{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124517,"rows_kept":124517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728345601463,0.01,62259.0,62254.0,0.11114463]
["bitfinex-derivatives","BTCF0:USTF0",1728345601649,0.01,62259.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345601650,0.3608,62257.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345602658,0.019,62259.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345602958,0.002,62257.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345603660,0.009,62259.0,62254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728345604263,0.3698,62259.0,62254.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728345604461,0.3698,62259.0,62249.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1728345604660,0.3698,62259.0,62249.0,0.11144542]
["bitfinex-derivatives","BTCF0:USTF0",1728345604863,0.007,62257.0,62249.0,0.11144542]
["bitfinex-derivatives","BTCF0:USTF0",1728345605163,0.3645,62264.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345605373,0.0326,62269.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345605666,0.0326,62269.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345606268,0.0326,62269.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345606564,0.3608,62275.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345606759,0.002,62268.0,62262.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728345607170,0.002,62268.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345607461,0.002,62268.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345607659,0.0037,62275.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345607862,0.0692,62281.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345608158,0.08421574,62281.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345608376,0.08051574,62281.0,62280.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728345608658,1.16219574,62281.0,62280.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345609064,1.16919574,62281.0,62280.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345609565,1.17319574,62281.0,62280.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1728345610063,0.3608,62299.0,62280.0,1.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728345610381,0.49694671,62358.0,62280.0,1.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728345610382,0.008,62316.0,62290.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728345610566,0.3688,62334.0,62315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345610770,0.3688,62334.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345610771,0.3608,62334.0,62333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345611065,0.5508,62336.0,62314.0,0.04781818]
["bitfinex-derivatives","BTCF0:USTF0",1728345611256,0.3608,62319.0,62309.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345611450,0.066,62333.0,62309.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345611451,0.19,62310.0,62309.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345611651,0.3608,62313.0,62309.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345611863,0.6,62333.0,62309.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345611864,0.3608,62329.0,62312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345612172,0.3608,62336.0,62328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345612464,0.38397909,62336.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345612962,0.008,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345613157,0.3608,62326.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345613355,0.3608,62326.0,62314.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728345613561,0.3608,62326.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345614364,0.3608,62326.0,62319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345615055,0.022,62336.0,62325.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728345615364,0.008,62336.0,62335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345615656,0.3608,62346.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345615962,0.3608,62357.0,62345.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1728345616158,0.3608,62357.0,62356.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1728345616358,0.84192,62357.0,62356.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1728345616588,0.84192,62357.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345616859,0.3608,62357.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345617059,0.3608,62357.0,62336.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1728345617060,0.3608,62350.0,62336.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1728345617263,0.3608,62350.0,62339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345617566,0.3608,62350.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345617567,0.3608,62344.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345618562,0.3608,62344.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345619054,0.0339,62349.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345619260,0.0339,62349.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345619568,0.014,62344.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345619757,0.014,62344.0,62339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345620366,0.017,62344.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345621065,0.003,62344.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345621275,0.3608,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345621662,0.003,62344.0,62339.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728345621859,0.003,62344.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345622167,0.017,62344.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345622477,0.014,62344.0,62339.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728345622771,0.014,62344.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345622956,0.3608,62343.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345623566,0.3608,62343.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345623567,0.19,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345623768,0.3608,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345623970,1.44204,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345624767,1.64604,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345625172,1.64604,62340.0,62331.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345625470,0.3608,62332.0,62331.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345625867,1.44208,62332.0,62331.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1728345626562,1.44208,62332.0,62331.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1728345627174,1.45108,62332.0,62331.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1728345627468,1.45108,62332.0,62331.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1728345628161,1.46508,62332.0,62331.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1728345630165,1.545307,62332.0,62331.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1728345633482,1.560226,62332.0,62331.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1728345634177,1.560226,62332.0,62331.0,0.021008]
["bitfinex-derivatives","BTCF0:USTF0",1728345634362,0.080251,62314.0,62304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728345634568,0.3608,62306.0,62304.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1728345635276,0.3608,62306.0,62304.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728345635978,0.3708,62306.0,62304.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728345636279,0.3708,62306.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345636666,0.3708,62306.0,62304.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728345637464,0.5508,62306.0,62304.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728345637675,0.080262,62305.0,62304.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728345638574,0.38372,62306.0,62304.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728345638766,0.3708,62306.0,62304.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728345638969,0.011,62305.0,62304.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728345639872,0.011,62305.0,62304.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728345640467,0.011,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345641171,0.022,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345642479,0.102262,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345643883,1.183782,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345644771,1.216982,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345647378,1.251482,62305.0,62304.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728345647583,1.251482,62305.0,62304.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1728345647877,1.251482,62305.0,62304.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1728345648280,1.251482,62305.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345648281,0.080286,62286.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728345648479,0.080286,62286.0,62285.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345648480,0.7216,62286.0,62285.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345650473,0.7316,62286.0,62285.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345651275,0.7396,62286.0,62285.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345652178,0.7396,62286.0,62285.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728345652383,0.0037,62298.0,62285.0,1.405228]
["bitfinex-derivatives","BTCF0:USTF0",1728345652583,0.31360935,62304.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345652887,0.3608,62307.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345653088,0.3608,62312.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345653283,0.3608,62307.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728345654583,0.3608,62307.0,62298.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728345654584,0.3748,62307.0,62298.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1728345655178,0.3738,62307.0,62298.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1728345655784,0.3738,62307.0,62299.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728345656590,0.3808,62307.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345656886,0.3808,62307.0,62299.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728345656887,0.3738,62307.0,62299.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728345657091,0.3808,62307.0,62299.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728345657386,0.3608,62312.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345657684,0.013,62307.0,62306.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728345657888,0.3738,62307.0,62306.0,0.04781993]
["bitfinex-derivatives","BTCF0:USTF0",1728345658087,0.3738,62307.0,62304.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345658479,0.3608,62307.0,62304.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728345660290,0.3718,62307.0,62304.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728345661586,0.28,62306.0,62304.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728345661788,0.080281,62290.0,62289.0,0.04798387]
["bitfinex-derivatives","BTCF0:USTF0",1728345662085,0.080281,62290.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345662086,0.080289,62284.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345662288,0.441089,62284.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345662984,0.3608,62284.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345663981,0.3608,62284.0,62283.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728345664488,0.3618,62284.0,62283.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728345664689,0.3618,62284.0,62283.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728345664884,0.442089,62284.0,62283.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728345666092,0.441089,62284.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345666294,0.446089,62284.0,62283.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728345666493,0.080291,62283.0,62277.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728345666799,0.3608,62278.0,62277.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728345666994,0.3608,62278.0,62277.0,0.114198]
["bitfinex-derivatives","BTCF0:USTF0",1728345669990,0.3608,62278.0,62277.0,0.116198]
["bitfinex-derivatives","BTCF0:USTF0",1728345672896,0.3608,62278.0,62277.0,1.197918]
["bitfinex-derivatives","BTCF0:USTF0",1728345673097,0.3608,62293.0,62288.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728345673295,0.3608,62293.0,62292.0,0.360279]
["bitfinex-derivatives","BTCF0:USTF0",1728345673501,0.2522,62293.0,62292.0,0.360279]
["bitfinex-derivatives","BTCF0:USTF0",1728345673798,0.36320908,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728345674000,0.36320908,62298.0,62297.0,0.360272]
["bitfinex-derivatives","BTCF0:USTF0",1728345674312,0.3608,62307.0,62306.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728345674602,0.3608,62315.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728345676303,0.3608,62315.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728345676806,0.3748,62315.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728345677001,0.3888,62315.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728345677804,0.3888,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345679311,0.3748,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345679692,0.3888,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345680092,0.6688,62315.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345680405,0.6688,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345682005,0.6688,62315.0,62312.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728345682604,0.6688,62315.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728345682803,0.6688,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345683504,0.3748,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345683801,0.3748,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345684001,0.3888,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345684205,0.3748,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345684410,0.3888,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728345685609,0.3888,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345687006,0.469049,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345687513,0.3888,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345688009,0.469049,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345688705,0.3888,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345690209,0.3888,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345690403,0.028,62315.0,62314.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728345691611,0.028,62315.0,62314.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1728345691803,0.028,62315.0,62314.0,1.45822902]
["bitfinex-derivatives","BTCF0:USTF0",1728345692002,0.028,62315.0,62314.0,1.17822902]
["bitfinex-derivatives","BTCF0:USTF0",1728345693207,0.00240805,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728345693414,0.372,62332.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728345693415,0.0037,62331.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728345693720,0.3608,62332.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345693919,0.3608,62332.0,62319.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728345693920,0.37588826,62332.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728345694219,0.37588826,62332.0,62330.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728345694827,0.37588826,62332.0,62321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728345695119,0.0348,62338.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728345695120,0.3608,62337.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728345695312,0.0037,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728345695512,0.3608,62349.0,62336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345696214,0.3608,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345696814,0.3608,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728345697114,0.00240753,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728345698124,0.00240753,62355.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345698125,0.080202,62352.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345698419,0.007,62349.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345698625,0.3608,62347.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345698924,0.3608,62347.0,62345.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728345699220,0.3608,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728345699413,0.01840753,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728345699613,0.01840753,62355.0,62354.0,0.260199]
["bitfinex-derivatives","BTCF0:USTF0",1728345700214,0.00940753,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728345700421,0.00940753,62355.0,62354.0,0.260199]
["bitfinex-derivatives","BTCF0:USTF0",1728345701024,0.0037,62366.0,62365.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728345701228,0.0037,62378.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345701416,0.080168,62379.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345701922,0.01495664,62380.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345702121,0.01495664,62380.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728345702317,0.3608,62371.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728345702827,0.440977,62371.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345703213,0.3608,62371.0,62366.0,0.360183]
["bitfinex-derivatives","BTCF0:USTF0",1728345703615,0.3608,62371.0,62366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345704023,0.450977,62371.0,62366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345704426,0.080178,62370.0,62366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345704730,0.080178,62370.0,62366.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728345706615,0.3708,62371.0,62366.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728345706823,0.3708,62371.0,62366.0,0.361183]
["bitfinex-derivatives","BTCF0:USTF0",1728345707219,0.01,62370.0,62366.0,0.361183]
["bitfinex-derivatives","BTCF0:USTF0",1728345707923,0.3608,62371.0,62366.0,0.361183]
["bitfinex-derivatives","BTCF0:USTF0",1728345707924,0.3708,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728345708338,0.3608,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728345709134,0.3608,62371.0,62370.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728345710224,0.3708,62371.0,62370.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728345711930,0.01,62371.0,62370.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728345716831,0.01,62371.0,62370.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1728345718537,0.00240544,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728345718931,0.00240544,62381.0,62369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345719136,0.080169,62377.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728345719529,0.080169,62377.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345719730,0.080169,62377.0,62369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345720032,0.080169,62377.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345720535,0.080169,62377.0,62374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345720735,0.080169,62377.0,62374.0,0.360173]
["bitfinex-derivatives","BTCF0:USTF0",1728345721333,0.089169,62377.0,62374.0,0.360173]
["bitfinex-derivatives","BTCF0:USTF0",1728345721929,0.080169,62377.0,62374.0,0.361173]
["bitfinex-derivatives","BTCF0:USTF0",1728345722133,0.089169,62377.0,62374.0,0.361173]
["bitfinex-derivatives","BTCF0:USTF0",1728345722333,0.009,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345722535,0.009,62377.0,62376.0,0.260171]
["bitfinex-derivatives","BTCF0:USTF0",1728345723535,0.009,62377.0,62376.0,0.261171]
["bitfinex-derivatives","BTCF0:USTF0",1728345725026,0.009,62377.0,62376.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1728345729937,0.089169,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345730139,0.080171,62376.0,62365.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345730343,0.080186,62365.0,62358.0,0.14385783]
["bitfinex-derivatives","BTCF0:USTF0",1728345730644,0.7216,62369.0,62358.0,0.14385783]
["bitfinex-derivatives","BTCF0:USTF0",1728345730645,0.113786,62364.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345731450,0.474586,62364.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345731830,0.3608,62362.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345732645,0.3608,62362.0,62361.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1728345732841,0.3608,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728345733241,0.3608,62369.0,62361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345733436,0.44098,62369.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345733641,0.44098,62369.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345733642,0.080189,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345733837,0.3608,62362.0,62349.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345734038,0.3608,62362.0,62340.0,0.46013986]
["bitfinex-derivatives","BTCF0:USTF0",1728345734039,0.080208,62347.0,62345.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345734238,0.3957,62346.0,62339.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345734439,0.080216,62342.0,62337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345734634,0.3608,62339.0,62337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345734838,0.3608,62341.0,62337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345735040,0.080211,62345.0,62337.0,0.260219]
["bitfinex-derivatives","BTCF0:USTF0",1728345735242,0.4289,62346.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345735447,0.080214,62343.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345736249,0.080214,62343.0,62341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345736746,0.088214,62343.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345737149,0.008,62343.0,62342.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728345737352,0.0333,62360.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345737538,0.3608,62372.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728345737539,0.0037,62359.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728345737739,0.080191,62360.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728345738247,0.05148009,62363.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345738543,0.080199,62354.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728345738746,0.18,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345738940,0.080205,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345739140,0.3608,62351.0,62343.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728345739749,0.3608,62351.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345739940,0.080205,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345740148,0.080205,62349.0,62330.0,0.12921175]
["bitfinex-derivatives","BTCF0:USTF0",1728345740149,0.19,62349.0,62330.0,0.12921175]
["bitfinex-derivatives","BTCF0:USTF0",1728345740348,0.48116,62350.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345740349,0.080212,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345740547,0.441012,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345740749,0.0355,62348.0,62343.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728345741048,0.115707,62348.0,62343.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728345741238,0.115707,62348.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728345741640,0.0355,62348.0,62347.0,0.260208]
["bitfinex-derivatives","BTCF0:USTF0",1728345741853,0.3768,62351.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345742041,0.3708,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728345742237,0.080205,62350.0,62343.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728345742441,0.080207,62349.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728345742640,0.080207,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345742952,0.080207,62349.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345742953,0.88,62349.0,62338.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728345743253,0.28,62349.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345743457,0.3708,62351.0,62340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345743658,0.3708,62351.0,62348.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728345743659,0.441003,62351.0,62348.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728345743952,0.441003,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728345743953,0.3608,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728345744844,0.3608,62351.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345744845,0.005,62349.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345745043,0.005,62349.0,62348.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1728345745443,0.00610655,62358.0,62348.0,1.557367]
["bitfinex-derivatives","BTCF0:USTF0",1728345745644,0.00610655,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728345745645,0.00240655,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728345747144,0.01640655,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728345747351,0.01640655,62358.0,62357.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728345748250,0.02540655,62358.0,62357.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728345748845,0.0368,62370.0,62357.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728345749151,0.0037,62376.0,62371.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345749348,0.03920544,62381.0,62371.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345749656,0.048999,62380.0,62371.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345749852,0.048999,62380.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345750058,0.080173,62375.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345750248,0.009,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345750551,0.009,62370.0,62369.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1728345750752,0.3608,62378.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345750753,0.440968,62378.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345750953,0.440968,62378.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345751157,0.014,62380.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345751347,0.014,62380.0,62371.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728345751348,0.023,62380.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728345751847,0.023,62380.0,62373.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345752047,0.28,62375.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345752259,0.28,62375.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345752553,0.085178,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345752957,0.080178,62370.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728345753661,0.080178,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345754358,0.360178,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345755065,1.445178,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345755362,0.080184,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345755847,0.080184,62366.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345756054,0.014,62370.0,62361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345756254,0.014,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345756454,0.005,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345756657,0.002,62366.0,62365.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728345757051,0.007,62366.0,62365.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728345758452,0.005,62366.0,62365.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728345758849,0.005,62366.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345759056,0.080183,62367.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345759561,0.002,62366.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728345759755,0.007,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345760458,0.080187,62364.0,62357.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1728345760658,0.080185,62365.0,62360.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345760958,0.080188,62363.0,62357.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1728345761163,0.002,62366.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345761461,0.3608,62364.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345761757,0.080191,62360.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345761957,0.080191,62360.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345762159,0.080194,62358.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345762463,0.080186,62364.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728345762650,0.080186,62364.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345762651,0.003,62364.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345762961,0.003,62364.0,62360.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345762962,0.080187,62363.0,62360.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345763956,0.0357,62365.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728345764150,0.0357,62365.0,62357.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728345764151,0.080185,62365.0,62357.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728345764358,0.080182,62368.0,62363.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728345764862,0.080182,62368.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345765057,0.080188,62363.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728345766356,0.082188,62363.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728345766557,0.082188,62363.0,62361.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728345766965,0.002,62363.0,62361.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728345767164,0.080189,62362.0,62361.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728345768360,0.081189,62362.0,62361.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728345768564,0.081189,62362.0,62361.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728345770273,0.081189,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345770972,0.001,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345771166,0.001,62362.0,62361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728345773367,0.081189,62362.0,62361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728345774377,0.001,62362.0,62361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728345774679,0.001,62362.0,62361.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1728345777971,0.001,62362.0,62361.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1728345778173,0.001,62362.0,62361.0,0.68665483]
["bitfinex-derivatives","BTCF0:USTF0",1728345778376,0.001,62362.0,62361.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1728345778875,0.080173,62374.0,62370.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345779076,0.080173,62374.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345779271,0.09511695,62374.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728345779677,0.09511695,62374.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345780085,0.11711695,62374.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728345780276,0.11711695,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345781476,0.10811695,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345781676,0.10411695,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345781980,0.11711695,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345782479,0.11711695,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345783386,0.022,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345790683,0.102173,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345791087,0.102173,62374.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345792087,0.102173,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345792487,0.022,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345795091,0.102173,62374.0,62373.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728345797195,0.102173,62374.0,62373.0,0.20923479]
["bitfinex-derivatives","BTCF0:USTF0",1728345798104,0.022,62374.0,62373.0,0.20923479]
["bitfinex-derivatives","BTCF0:USTF0",1728345798600,0.022,62374.0,62373.0,0.61809547]
["bitfinex-derivatives","BTCF0:USTF0",1728345798800,0.022,62374.0,62373.0,0.57003479]
["bitfinex-derivatives","BTCF0:USTF0",1728345799001,0.022,62374.0,62373.0,0.61807095]
["bitfinex-derivatives","BTCF0:USTF0",1728345799301,0.022,62374.0,62373.0,0.58501188]
["bitfinex-derivatives","BTCF0:USTF0",1728345799501,0.022,62374.0,62373.0,0.20923479]
["bitfinex-derivatives","BTCF0:USTF0",1728345801493,0.022,62374.0,62373.0,0.57003479]
["bitfinex-derivatives","BTCF0:USTF0",1728345807195,0.022,62374.0,62373.0,0.20923479]
["bitfinex-derivatives","BTCF0:USTF0",1728345807508,0.102173,62374.0,62373.0,0.12906079]
["bitfinex-derivatives","BTCF0:USTF0",1728345807696,0.102173,62374.0,62373.0,0.17712368]
["bitfinex-derivatives","BTCF0:USTF0",1728345808595,0.102173,62374.0,62373.0,0.12906079]
["bitfinex-derivatives","BTCF0:USTF0",1728345808801,0.102173,62374.0,62373.0,0.17712368]
["bitfinex-derivatives","BTCF0:USTF0",1728345809002,0.102173,62374.0,62373.0,0.12906079]
["bitfinex-derivatives","BTCF0:USTF0",1728345809410,0.11758797,62374.0,62373.0,0.17712368]
["bitfinex-derivatives","BTCF0:USTF0",1728345809616,0.11758797,62374.0,62373.0,0.12906079]
["bitfinex-derivatives","BTCF0:USTF0",1728345809800,0.15968797,62374.0,62373.0,0.12906079]
["bitfinex-derivatives","BTCF0:USTF0",1728345811207,0.080186,62365.0,62364.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728345811698,0.5408,62366.0,62356.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345811898,0.080193,62359.0,62358.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728345813105,0.3608,62366.0,62365.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728345813409,0.3608,62366.0,62365.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728345814301,0.3658,62366.0,62365.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1728345815496,0.3832024,62366.0,62365.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1728345815704,0.007,62366.0,62365.0,0.261185]
["bitfinex-derivatives","BTCF0:USTF0",1728345820006,0.007,62366.0,62365.0,0.2763758]
["bitfinex-derivatives","BTCF0:USTF0",1728345823720,0.007,62366.0,62365.0,0.3161758]
["bitfinex-derivatives","BTCF0:USTF0",1728345826119,0.007,62366.0,62365.0,0.2763758]
["bitfinex-derivatives","BTCF0:USTF0",1728345831023,0.007,62366.0,62365.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728345835124,0.02243902,62366.0,62365.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728345836617,0.007,62366.0,62365.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728345855340,1.08804,62366.0,62360.0,0.06366483]
["bitfinex-derivatives","BTCF0:USTF0",1728345855653,0.080195,62357.0,62356.0,0.06416349]
["bitfinex-derivatives","BTCF0:USTF0",1728345855936,0.18,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345855937,0.080198,62355.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345856540,0.080198,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728345857441,0.081198,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728345857830,0.082198,62355.0,62354.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1728345858943,0.002,62355.0,62354.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1728345859141,0.002,62355.0,62354.0,0.265199]
["bitfinex-derivatives","BTCF0:USTF0",1728345859437,0.0409,62368.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728345859646,0.0409,62368.0,62355.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728345859647,0.44098,62369.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345859835,0.44098,62369.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345860036,0.44098,62369.0,62367.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345860235,0.44098,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728345860442,0.44098,62369.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345860635,0.004,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345861838,0.084181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345862045,0.091181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345862342,0.007,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345863243,0.01,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345863644,0.090181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345866045,0.01,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345867450,0.090181,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728345870449,0.080186,62365.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728345871044,1.62184,62365.0,62348.0,0.08213265]
["bitfinex-derivatives","BTCF0:USTF0",1728345871249,0.18,62360.0,62349.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728345871443,0.080196,62357.0,62356.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728345871845,0.18,62360.0,62349.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728345872043,0.18,62354.0,62348.0,0.04330569]
["bitfinex-derivatives","BTCF0:USTF0",1728345872244,0.080205,62349.0,62348.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728345873858,0.261205,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728345874152,0.27612136,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728345874745,0.01591636,62349.0,62348.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1728345874940,0.002,62349.0,62348.0,0.279207]
["bitfinex-derivatives","BTCF0:USTF0",1728345875151,0.002,62349.0,62348.0,0.760367]
["bitfinex-derivatives","BTCF0:USTF0",1728345875848,0.080192,62360.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728345876453,0.01496668,62361.0,62354.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728345876654,0.0825952,62362.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728345876857,0.0024062,62362.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728345877243,0.080191,62361.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728345877551,0.080191,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728345878954,0.080191,62361.0,62360.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728345879554,0.080191,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345880358,0.080191,62361.0,62360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728345881454,0.080191,62361.0,62356.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728345881648,0.0802,62353.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728345881853,0.2602,62353.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728345882056,0.0802,62353.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728345882451,0.080192,62360.0,62359.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345883456,0.440985,62365.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345883659,0.080188,62363.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345884154,0.18,62370.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345884651,0.01844768,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345885063,0.01844768,62362.0,62361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728345885768,0.01844768,62362.0,62361.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1728345888055,0.09863668,62362.0,62361.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1728345888458,0.0034062,62362.0,62361.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1728345890262,0.0034062,62362.0,62361.0,1.38667]
["bitfinex-derivatives","BTCF0:USTF0",1728345892958,0.0034062,62362.0,62361.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1728345893671,0.0835952,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345893964,0.4443952,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345894167,0.0835952,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345894372,0.09870523,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345894663,0.45950523,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345894870,0.08019,62361.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728345895067,0.37931623,62362.0,62349.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728345895068,0.18,62351.0,62349.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728345895362,0.080204,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345895957,0.080204,62350.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345896161,0.044,62354.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345896162,0.18,62346.0,62344.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728345897674,0.001,62346.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728345898172,0.002,62346.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728345898861,0.002,62346.0,62345.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728345899663,0.002,62346.0,62345.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1728345900070,0.002,62346.0,62345.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1728345900571,0.082209,62346.0,62345.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728345901875,0.082209,62346.0,62345.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1728345901876,0.002,62346.0,62345.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1728345905165,0.002,62346.0,62345.0,0.11248565]
["bitfinex-derivatives","BTCF0:USTF0",1728345908577,0.0024062,62362.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728345908872,0.0024062,62362.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728345908873,0.0032462,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345909085,0.0024062,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728345910573,0.0024062,62362.0,62361.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728345911375,0.0024062,62362.0,62361.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1728345911773,0.0044062,62362.0,62361.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1728345913476,0.3608,62369.0,62361.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1728345913477,0.3608,62369.0,62361.0,1.34227]
["bitfinex-derivatives","BTCF0:USTF0",1728345913674,0.0037,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345913884,0.37567152,62381.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345914570,0.37567152,62381.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345914773,0.3608,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728345914971,0.00240515,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728345915479,0.00240515,62385.0,62380.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728345915480,0.014,62381.0,62380.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728345915982,0.0432,62384.0,62380.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728345916382,0.0399,62383.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345916684,0.0399,62383.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728345916888,0.18,62382.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345917078,0.260163,62382.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728345917577,0.014,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345918077,0.260163,62382.0,62375.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728345918277,0.274163,62382.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345918480,0.274163,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345918681,0.014,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345919275,0.090163,62382.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345919885,0.18,62381.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728345920181,0.18,62377.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345920884,0.080168,62379.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345921184,0.080168,62379.0,62374.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1728345921971,0.080168,62379.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345922377,0.080168,62379.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728345922775,0.089168,62379.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345923176,0.101168,62379.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728345923479,0.012,62379.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728345923681,0.260171,62376.0,62375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345923873,0.260171,62376.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345923874,0.5408,62376.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345924182,0.5408,62376.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345924183,0.080174,62373.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345924779,0.080174,62373.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345924985,0.621811,62376.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345925176,0.620971,62376.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345925376,0.629971,62376.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345925584,0.080172,62375.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728345925783,0.080172,62375.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728345926281,0.006,62376.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345926485,0.006,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345926990,0.080167,62380.0,62371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345927287,0.005,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728345927787,0.080163,62382.0,62371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345927987,0.080163,62382.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728345928284,0.080163,62382.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728345929601,0.014,62382.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345929782,0.080165,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345931184,0.090165,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345931882,0.090165,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345932877,0.01,62380.0,62379.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728345935579,0.01,62380.0,62379.0,0.09634173]
["bitfinex-derivatives","BTCF0:USTF0",1728345937186,0.00240515,62385.0,62379.0,0.50501893]
["bitfinex-derivatives","BTCF0:USTF0",1728345937394,0.00240515,62385.0,62384.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1728345938280,0.0037,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728345938490,0.09556994,62405.0,62401.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345938491,0.080134,62405.0,62401.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345938686,0.04340447,62410.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728345938984,0.04340447,62410.0,62408.0,0.260128]
["bitfinex-derivatives","BTCF0:USTF0",1728345939182,0.00240447,62410.0,62408.0,0.260128]
["bitfinex-derivatives","BTCF0:USTF0",1728345939382,0.00240447,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728345939589,0.00240447,62410.0,62397.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728345939590,0.08014,62400.0,62397.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728345939784,0.08014,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345939785,0.18,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345939982,0.080146,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345940288,0.080146,62395.0,62388.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728345940289,0.18,62395.0,62388.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728345940485,0.3608,62396.0,62388.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728345940486,0.080154,62389.0,62388.0,0.00240407]
["bitfinex-derivatives","BTCF0:USTF0",1728345941692,0.080154,62389.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345941994,0.080154,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345942291,0.003,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345942487,0.003,62389.0,62388.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1728345942684,0.080145,62397.0,62388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345942995,0.080145,62397.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345944399,0.080145,62397.0,62392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345944400,0.080145,62396.0,62392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345945091,0.002,62397.0,62392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728345945092,0.002,62397.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345945391,0.080146,62395.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345946885,0.003,62396.0,62395.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728345947287,0.011,62397.0,62394.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728345947491,0.011,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728345948083,0.003,62396.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345948289,0.080147,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345948789,0.080149,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345948986,0.0404,62395.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345949199,0.080153,62390.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345949391,0.080149,62393.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728345949694,0.080149,62393.0,62382.0,0.37589817]
["bitfinex-derivatives","BTCF0:USTF0",1728345949695,0.0404,62395.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728345949887,0.008,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345950483,0.008,62394.0,62393.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728345951683,0.007,62393.0,62392.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728345952201,0.3608,62397.0,62392.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728345952202,0.003,62394.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345952394,0.011,62394.0,62393.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728345952782,0.003,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728345953490,0.011,62394.0,62393.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728345954189,0.008,62394.0,62393.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728345955010,0.008,62394.0,62393.0,1.161949]
["bitfinex-derivatives","BTCF0:USTF0",1728345955185,0.011,62394.0,62393.0,1.161949]
["bitfinex-derivatives","BTCF0:USTF0",1728345955585,0.0037,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728345955791,0.0037,62419.0,62405.0,0.620933]
["bitfinex-derivatives","BTCF0:USTF0",1728345955991,0.0037,62419.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728345956189,0.0037,62423.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728345957303,0.0037,62423.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728345957599,0.4839,62427.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728345957798,0.48474,62427.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728345958096,0.12394,62427.0,62424.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728345958285,0.1231,62427.0,62424.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728345958688,0.1231,62427.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728345958986,0.1231,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728345959189,0.0465,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728345959389,0.0465,62427.0,62426.0,0.260106]
["bitfinex-derivatives","BTCF0:USTF0",1728345959390,0.004,62427.0,62426.0,0.260106]
["bitfinex-derivatives","BTCF0:USTF0",1728345961000,0.004,62427.0,62426.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1728345961196,0.084105,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345961403,0.08011,62423.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728345961592,0.18,62419.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728345961792,0.08012,62416.0,62411.0,0.08252825]
["bitfinex-derivatives","BTCF0:USTF0",1728345962195,0.08012,62416.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1728345962196,0.080124,62412.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1728345962502,0.080121,62415.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1728345962695,0.080124,62412.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1728345963101,0.080124,62412.0,62411.0,0.00340325]
["bitfinex-derivatives","BTCF0:USTF0",1728345963706,0.006,62416.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728345964012,0.08612,62416.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728345964190,0.080124,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345964391,0.620924,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345964798,0.620924,62412.0,62411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728345965199,0.620924,62412.0,62411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728345965395,0.620924,62412.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345965604,0.620924,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345965901,0.622924,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345966308,1.103604,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728345967112,0.080128,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728345967298,0.55910793,62412.0,62401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345967503,0.080133,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728345967902,0.080133,62406.0,62401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728345967903,0.18,62411.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728345968294,0.5408,62407.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345968500,0.080138,62401.0,62400.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728345969901,0.18,62403.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728345970106,0.080144,62397.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728345970303,0.080145,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345970603,0.080145,62396.0,62395.0,0.446946]
["bitfinex-derivatives","BTCF0:USTF0",1728345971200,0.080145,62396.0,62395.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1728345971911,0.0401,62400.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345972107,0.0401,62400.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728345972302,0.080142,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728345974411,0.080142,62398.0,62397.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1728345974703,0.080142,62398.0,62397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728345974905,0.080142,62398.0,62397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345976204,1.160942,62398.0,62397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345977506,0.560942,62398.0,62397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345978097,0.080142,62398.0,62397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345979014,0.260135,62404.0,62397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728345979015,0.3608,62403.0,62397.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728345979209,0.3608,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728345979412,0.3608,62410.0,62409.0,0.260128]
["bitfinex-derivatives","BTCF0:USTF0",1728345979710,0.3608,62416.0,62409.0,0.260128]
["bitfinex-derivatives","BTCF0:USTF0",1728345979711,0.3608,62416.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728345981210,0.3618,62416.0,62415.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728345982607,0.3658,62416.0,62415.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728345983110,0.3658,62416.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728345986427,0.3658,62416.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728345986716,0.3658,62416.0,62402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728345986717,0.080136,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345986917,0.440936,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728345987108,0.080142,62400.0,62399.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728345987307,0.080144,62397.0,62395.0,0.17762531]
["bitfinex-derivatives","BTCF0:USTF0",1728345987505,0.3608,62396.0,62395.0,0.17762531]
["bitfinex-derivatives","BTCF0:USTF0",1728345987718,0.440945,62396.0,62395.0,0.17762531]
["bitfinex-derivatives","BTCF0:USTF0",1728345989020,0.440945,62396.0,62395.0,0.18162531]
["bitfinex-derivatives","BTCF0:USTF0",1728345989414,0.3608,62396.0,62395.0,0.18162531]
["bitfinex-derivatives","BTCF0:USTF0",1728345989811,0.3608,62396.0,62395.0,0.18762531]
["bitfinex-derivatives","BTCF0:USTF0",1728345990005,0.440945,62396.0,62395.0,0.18762531]
["bitfinex-derivatives","BTCF0:USTF0",1728345994417,0.440945,62396.0,62395.0,0.10748031]
["bitfinex-derivatives","BTCF0:USTF0",1728345994613,0.440945,62396.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728345994812,0.3608,62390.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728345995815,0.080169,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728345996018,0.080169,62379.0,62374.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345996019,0.080174,62375.0,62374.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728345996318,0.28,62379.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345996319,0.080177,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728345997311,0.080181,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728345998823,0.080181,62369.0,62364.0,0.00240509]
["bitfinex-derivatives","BTCF0:USTF0",1728345998824,0.080181,62369.0,62364.0,0.08259009]
["bitfinex-derivatives","BTCF0:USTF0",1728345999128,0.080181,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728345999522,0.080181,62369.0,62368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728346000323,0.080181,62369.0,62368.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1728346000525,0.080181,62369.0,62368.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728346001227,0.080181,62369.0,62368.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1728346001625,0.0037,62379.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346001924,0.0037,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728346002128,0.00240524,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728346003440,0.0037,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728346003730,0.3608,62407.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346004028,0.3608,62407.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728346004232,0.083817,62418.0,62407.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728346004423,0.080117,62418.0,62408.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346004822,0.080117,62418.0,62404.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728346004823,0.005,62407.0,62404.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728346005129,0.005,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728346006329,0.005,62407.0,62406.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728346006632,0.37595592,62419.0,62406.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1728346006633,0.01640407,62417.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346006830,0.01640407,62417.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346007036,0.3608,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346008123,0.3608,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346008521,0.3648,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346009738,0.080125,62412.0,62400.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728346009944,0.080125,62412.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346010729,0.36664,62414.0,62400.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1728346010931,0.3638,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346011135,0.3608,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346011834,0.3638,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346012036,0.3638,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346013521,0.3648,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346014023,0.004,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346014336,0.3618,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346014646,0.3658,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346015031,0.3648,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346015330,0.3648,62414.0,62401.0,0.37636479]
["bitfinex-derivatives","BTCF0:USTF0",1728346015536,0.444923,62414.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346015735,0.080123,62413.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346016924,0.3648,62414.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346017329,0.3638,62414.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346017636,0.080131,62408.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728346018639,0.080131,62408.0,62405.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728346019143,0.080132,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346019435,0.680132,62406.0,62391.0,0.00240404]
["bitfinex-derivatives","BTCF0:USTF0",1728346019659,0.3608,62397.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728346019830,0.080147,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346020335,0.3608,62397.0,62386.0,0.37582691]
["bitfinex-derivatives","BTCF0:USTF0",1728346020640,0.080152,62391.0,62390.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728346021138,0.6408,62397.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728346021335,0.080147,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728346021936,0.36164,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728346022237,0.080146,62396.0,62393.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1728346022444,0.080147,62394.0,62393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728346023636,0.080147,62394.0,62393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728346023846,0.080147,62394.0,62393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728346024141,0.001,62394.0,62393.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1728346024533,0.001,62394.0,62393.0,0.273149]
["bitfinex-derivatives","BTCF0:USTF0",1728346027044,0.001,62394.0,62393.0,0.28851496]
["bitfinex-derivatives","BTCF0:USTF0",1728346028145,0.001,62394.0,62393.0,0.76931496]
["bitfinex-derivatives","BTCF0:USTF0",1728346030751,0.0037,62405.0,62393.0,1.28916596]
["bitfinex-derivatives","BTCF0:USTF0",1728346030951,0.44093,62408.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728346031544,0.080135,62404.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346031849,0.080136,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346033443,0.081136,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346034045,0.001,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346034255,0.004,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346039556,0.3608,62419.0,62402.0,1.160897]
["bitfinex-derivatives","BTCF0:USTF0",1728346039740,0.080108,62425.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728346039741,0.0037,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728346039945,0.08584,62426.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728346040160,0.165107,62426.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728346040454,0.080108,62425.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346040954,0.080108,62425.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728346041158,0.10019609,62426.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728346041456,0.080109,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728346042546,0.080109,62424.0,62423.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728346043055,0.094109,62424.0,62423.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728346049563,0.014,62424.0,62423.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728346050558,0.014,62424.0,62423.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1728346050860,0.014,62424.0,62423.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728346054463,0.014,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346054679,0.080121,62415.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346054965,0.080126,62411.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346055350,0.0803,62414.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346055558,0.080127,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346055960,0.160422,62414.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346056153,0.160422,62414.0,62405.0,0.01490273]
["bitfinex-derivatives","BTCF0:USTF0",1728346056154,0.080124,62413.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346056357,0.0803,62414.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346056556,0.0943,62414.0,62413.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1728346056756,0.014,62414.0,62413.0,0.260123]
["bitfinex-derivatives","BTCF0:USTF0",1728346056955,0.014,62414.0,62413.0,0.620923]
["bitfinex-derivatives","BTCF0:USTF0",1728346058264,0.017,62414.0,62413.0,0.620923]
["bitfinex-derivatives","BTCF0:USTF0",1728346059166,0.003,62414.0,62413.0,0.621923]
["bitfinex-derivatives","BTCF0:USTF0",1728346059368,0.017,62414.0,62413.0,0.622923]
["bitfinex-derivatives","BTCF0:USTF0",1728346062359,0.017,62414.0,62413.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1728346062559,0.097122,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346064961,0.85848,62414.0,62402.0,0.00240363]
["bitfinex-derivatives","BTCF0:USTF0",1728346065163,0.080136,62403.0,62402.0,0.00240363]
["bitfinex-derivatives","BTCF0:USTF0",1728346066068,0.080136,62403.0,62402.0,0.00340363]
["bitfinex-derivatives","BTCF0:USTF0",1728346066666,0.083136,62403.0,62402.0,0.00340363]
["bitfinex-derivatives","BTCF0:USTF0",1728346067571,0.084136,62403.0,62402.0,0.00240363]
["bitfinex-derivatives","BTCF0:USTF0",1728346068366,0.084136,62403.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346069573,0.084136,62403.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346070370,0.083136,62403.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346070576,0.080137,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346071075,0.09951804,62403.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346071278,0.09951804,62403.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728346071279,0.01938204,62403.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728346071476,0.01938204,62403.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346071477,0.3608,62400.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346071780,0.080153,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346072371,0.3608,62394.0,62381.0,0.01528907]
["bitfinex-derivatives","BTCF0:USTF0",1728346072372,0.18,62391.0,62381.0,0.01528907]
["bitfinex-derivatives","BTCF0:USTF0",1728346072579,0.3608,62394.0,62381.0,0.01528907]
["bitfinex-derivatives","BTCF0:USTF0",1728346072580,0.080163,62382.0,62381.0,0.01528907]
["bitfinex-derivatives","BTCF0:USTF0",1728346072973,0.18,62387.0,62376.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1728346072974,0.0424,62386.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346073174,0.080165,62381.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728346073572,0.080165,62381.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346074170,0.001,62382.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346075274,0.0424,62386.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346075479,0.080163,62382.0,62378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728346075678,0.080163,62382.0,62378.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1728346075878,0.080163,62382.0,62378.0,0.263168]
["bitfinex-derivatives","BTCF0:USTF0",1728346075879,0.082163,62382.0,62378.0,0.263168]
["bitfinex-derivatives","BTCF0:USTF0",1728346076083,0.082163,62382.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346076380,0.080163,62382.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346076682,0.080163,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346078080,0.080163,62382.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346078285,0.082163,62382.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346078586,0.080164,62381.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346081085,0.080164,62381.0,62379.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728346082784,0.080165,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346082989,0.120765,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346084088,0.120765,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346084391,0.080172,62375.0,62374.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728346084593,0.3608,62375.0,62359.0,0.01548886]
["bitfinex-derivatives","BTCF0:USTF0",1728346084795,0.5408,62363.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346084988,0.08019,62361.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346085192,0.120189,62362.0,62359.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728346085500,0.04,62362.0,62359.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728346085795,0.080191,62360.0,62359.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728346086492,0.080191,62360.0,62359.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1728346087092,0.081191,62360.0,62359.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1728346087305,0.081191,62360.0,62359.0,0.101191]
["bitfinex-derivatives","BTCF0:USTF0",1728346088298,0.081191,62360.0,62347.0,0.00240558]
["bitfinex-derivatives","BTCF0:USTF0",1728346088496,0.260202,62352.0,62351.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728346088697,0.080205,62350.0,62347.0,0.08261258]
["bitfinex-derivatives","BTCF0:USTF0",1728346088897,0.260207,62348.0,62347.0,0.08261258]
["bitfinex-derivatives","BTCF0:USTF0",1728346089198,0.270207,62348.0,62347.0,0.00240558]
["bitfinex-derivatives","BTCF0:USTF0",1728346089402,0.270207,62348.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346089701,0.19,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346090200,0.080217,62341.0,62339.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728346090402,0.080217,62341.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346090802,0.080217,62341.0,62339.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728346091203,0.3608,62345.0,62336.0,0.452022]
["bitfinex-derivatives","BTCF0:USTF0",1728346091204,0.080218,62339.0,62336.0,0.452022]
["bitfinex-derivatives","BTCF0:USTF0",1728346091406,0.3608,62337.0,62336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728346091701,0.441021,62337.0,62336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728346092599,0.442021,62337.0,62336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728346092803,0.080224,62335.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728346093005,0.19,62334.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728346093500,0.3618,62337.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728346093806,0.37785177,62337.0,62336.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1728346094806,0.45807277,62337.0,62336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728346095209,0.45707277,62337.0,62336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728346095616,0.93831277,62337.0,62336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728346095817,0.080223,62336.0,62321.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728346096107,1.45809177,62337.0,62321.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728346096108,0.5508,62324.0,62321.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728346096308,0.08024,62322.0,62321.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728346097809,0.08124,62322.0,62321.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728346098207,0.001,62322.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346098400,0.080247,62317.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346098606,0.19,62318.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346098802,0.080249,62315.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346099506,0.080252,62313.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346099704,0.080249,62315.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346100007,0.080252,62314.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346100209,0.080252,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346100416,0.080252,62313.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346100616,0.080249,62315.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346100912,0.080255,62311.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346101101,0.080255,62311.0,62305.0,0.16518606]
["bitfinex-derivatives","BTCF0:USTF0",1728346101102,0.3608,62311.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346101302,0.080259,62307.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346101908,0.19,62308.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346102107,0.080261,62306.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346103407,0.081261,62306.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346103711,0.442061,62306.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346104013,0.443061,62306.0,62305.0,0.08492406]
["bitfinex-derivatives","BTCF0:USTF0",1728346104210,0.080274,62296.0,62291.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728346104402,0.270274,62296.0,62291.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728346104607,0.270274,62296.0,62291.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1728346105109,0.080283,62289.0,62286.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728346105310,0.080285,62288.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346105515,0.080287,62286.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346105712,0.3608,62284.0,62282.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1728346106427,0.08029,62283.0,62278.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728346106916,0.08029,62283.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728346107117,0.08029,62283.0,62270.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728346107118,0.080302,62274.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346107317,0.5508,62275.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728346107616,0.080302,62274.0,62269.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728346107825,0.080302,62274.0,62261.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728346107826,0.080302,62274.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728346108132,0.080302,62274.0,62261.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728346108307,0.5508,62275.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728346108308,0.3608,62275.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728346109217,0.3608,62274.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728346109526,0.3618,62274.0,62271.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728346110023,0.5518,62274.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346110207,0.080309,62269.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728346111212,0.5508,62274.0,62265.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1728346111407,0.5518,62274.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728346111609,0.080303,62273.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728346111819,0.080303,62273.0,62265.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1728346111820,0.095246,62278.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728346112118,0.080292,62282.0,62271.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728346112321,0.09583866,62282.0,62279.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728346112625,0.09583866,62282.0,62274.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728346112626,0.09583866,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728346113719,0.080295,62280.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728346113921,0.3608,62280.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728346114119,0.080303,62273.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728346114321,0.080305,62272.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728346114630,0.080305,62272.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728346115422,0.081305,62272.0,62265.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1728346115626,0.001,62272.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728346115916,0.080306,62271.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728346116317,0.080307,62270.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728346117128,0.080321,62260.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728346117314,0.3608,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346117515,0.080317,62262.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728346118420,0.080317,62262.0,62259.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728346118821,0.081317,62262.0,62259.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728346119419,0.081317,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346119420,0.001,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346119617,0.001,62262.0,62261.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728346120022,0.001,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346120425,0.001,62262.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728346121020,0.19,62261.0,62253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728346121223,0.19,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346121418,0.19,62261.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728346121618,0.080322,62259.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728346122025,0.080323,62258.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728346122218,0.001,62262.0,62253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728346122429,0.001,62262.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346122430,0.08032,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346122624,0.080321,62260.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728346122927,0.001,62262.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728346122928,0.001,62259.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728346125034,0.192,62259.0,62253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728346125327,0.002,62259.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346125534,0.19,62254.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346125720,0.19,62254.0,62248.0,0.00240957]
["bitfinex-derivatives","BTCF0:USTF0",1728346125921,0.08033,62252.0,62248.0,0.00240957]
["bitfinex-derivatives","BTCF0:USTF0",1728346126128,0.27033,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728346126429,0.19,62252.0,62249.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728346127131,0.191,62252.0,62250.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728346127428,0.001,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728346127926,0.002,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728346130124,0.192,62252.0,62248.0,0.08274457]
["bitfinex-derivatives","BTCF0:USTF0",1728346132237,0.192,62252.0,62248.0,0.00240957]
["bitfinex-derivatives","BTCF0:USTF0",1728346132429,0.0406,62251.0,62248.0,0.00240957]
["bitfinex-derivatives","BTCF0:USTF0",1728346133728,0.0416,62251.0,62248.0,0.00240957]
["bitfinex-derivatives","BTCF0:USTF0",1728346134335,1.12452,62251.0,62248.0,0.04786912]
["bitfinex-derivatives","BTCF0:USTF0",1728346134530,1.12452,62251.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728346134531,0.65802409,62251.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728346134934,0.05802409,62251.0,62241.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346135135,0.65802409,62251.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346135630,0.65802409,62251.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346135837,0.65702409,62251.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346136046,0.65702409,62251.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346136047,0.05702409,62251.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346136229,0.65702409,62251.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346136729,0.65702409,62251.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728346136730,0.13735609,62251.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728346136935,0.05602409,62251.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346137128,0.05602409,62251.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728346137534,0.65602409,62251.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728346137736,0.65602409,62251.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728346137737,0.05602409,62251.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728346138037,0.05602409,62251.0,62246.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728346138741,0.65602409,62251.0,62246.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728346138926,0.05602409,62251.0,62246.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728346139132,0.05602409,62251.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346139345,0.65602409,62251.0,62243.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728346139831,0.05602409,62251.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346140740,0.05602409,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728346141238,0.73635609,62251.0,62250.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1728346142727,0.13635609,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728346142928,0.65602409,62251.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728346143135,0.05602409,62251.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728346143445,0.65602409,62251.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728346143740,0.05602409,62251.0,62247.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728346143943,0.65602409,62251.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346144435,0.080339,62246.0,62243.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728346144635,0.080339,62246.0,62243.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346144936,0.080339,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346145141,0.080339,62246.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728346145441,0.05602409,62251.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346145647,0.001,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346145940,0.081338,62246.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728346146341,0.081338,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346148238,0.082338,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346150144,0.002,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346150331,0.002,62246.0,62245.0,0.923059]
["bitfinex-derivatives","BTCF0:USTF0",1728346152137,0.082338,62246.0,62245.0,0.923059]
["bitfinex-derivatives","BTCF0:USTF0",1728346152644,0.002,62246.0,62245.0,0.923059]
["bitfinex-derivatives","BTCF0:USTF0",1728346156251,0.080344,62243.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728346156439,0.080344,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346156440,0.002,62246.0,62240.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346156754,0.080344,62241.0,62240.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346157254,0.080344,62241.0,62240.0,0.923066]
["bitfinex-derivatives","BTCF0:USTF0",1728346157947,0.001,62243.0,62240.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346158146,0.005,62246.0,62240.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346158147,0.005,62246.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346158354,0.080342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346158546,0.080331,62252.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728346158547,0.080338,62246.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728346159748,0.080338,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346160247,0.080338,62246.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728346160657,0.001,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346160951,0.001,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346161248,0.01,62246.0,62242.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728346161452,0.01,62246.0,62245.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728346161654,0.01,62246.0,62242.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728346161856,0.080342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346162050,0.083342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346162443,0.082342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346163965,0.080342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346164251,0.081342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346164756,0.083342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346165145,0.003,62243.0,62242.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1728346166156,0.01815294,62243.0,62242.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1728346166355,0.003,62243.0,62242.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1728346166647,0.083342,62243.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728346167151,0.003,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346167351,0.003,62243.0,62235.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728346167549,0.003,62243.0,62235.0,0.601172]
["bitfinex-derivatives","BTCF0:USTF0",1728346167550,0.080351,62236.0,62235.0,0.601172]
["bitfinex-derivatives","BTCF0:USTF0",1728346167953,0.080351,62236.0,62226.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728346167954,0.080363,62227.0,62226.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728346168166,0.080363,62227.0,62226.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346168349,0.080363,62227.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346169554,0.3608,62235.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346169555,0.08037,62222.0,62221.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346169744,0.080372,62220.0,62219.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346170454,0.0788,62227.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346170860,0.080373,62220.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728346171353,0.080373,62219.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728346171549,0.080373,62219.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728346172655,0.080374,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346174159,0.081374,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346174754,0.082374,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346176561,0.082374,62218.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728346178356,0.082374,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346180159,0.002,62218.0,62217.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728346180364,0.002,62218.0,62217.0,0.923095]
["bitfinex-derivatives","BTCF0:USTF0",1728346182865,0.002,62218.0,62217.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346183072,0.082374,62218.0,62217.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346183960,0.002,62218.0,62217.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346184163,0.002,62218.0,62217.0,0.923095]
["bitfinex-derivatives","BTCF0:USTF0",1728346189066,0.002,62218.0,62217.0,1.523095]
["bitfinex-derivatives","BTCF0:USTF0",1728346189375,0.080362,62228.0,62227.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728346189572,0.00241181,62240.0,62227.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1728346189778,0.00241181,62240.0,62239.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1728346190079,0.00241181,62240.0,62239.0,0.923067]
["bitfinex-derivatives","BTCF0:USTF0",1728346190973,0.01520162,62248.0,62239.0,1.283867]
["bitfinex-derivatives","BTCF0:USTF0",1728346191175,0.00012,62251.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728346191378,0.080333,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728346191771,0.080333,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346192371,0.080333,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346192572,0.091333,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346192773,0.011,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346192973,0.011,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346193678,0.021,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346194172,0.02,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346194381,0.019,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346196481,0.019,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346196677,0.099333,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346197079,0.019,62250.0,62249.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1728346198380,0.099333,62250.0,62249.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346198685,0.099333,62250.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346198686,0.080335,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346198893,0.0398,62249.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346199184,0.0398,62249.0,62238.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728346199185,0.080335,62248.0,62242.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346199382,0.119035,62248.0,62242.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346199588,0.080347,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346200583,0.128035,62248.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346200787,0.009,62248.0,62243.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728346201088,0.089335,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728346201286,0.017,62248.0,62247.0,0.923057]
["bitfinex-derivatives","BTCF0:USTF0",1728346201477,0.017,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346201984,0.009,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346202190,0.014,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346203084,0.022,62248.0,62247.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1728346203292,0.102335,62248.0,62247.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1728346203490,0.022,62248.0,62247.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1728346203785,0.016,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346204888,0.011,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346205291,0.005,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346205482,0.013,62248.0,62247.0,0.965157]
["bitfinex-derivatives","BTCF0:USTF0",1728346206179,0.005,62248.0,62247.0,0.966157]
["bitfinex-derivatives","BTCF0:USTF0",1728346206376,0.005,62248.0,62247.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1728346206576,0.085335,62248.0,62247.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1728346206985,0.085335,62248.0,62247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346207986,0.080335,62248.0,62247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346208293,0.080335,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346208987,0.0798,62250.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346209290,0.080339,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346210896,0.081339,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346212584,0.082339,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346216991,0.082339,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346221194,0.002,62245.0,62244.0,0.563261]
["bitfinex-derivatives","BTCF0:USTF0",1728346221692,0.00012,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728346221891,0.00012,62248.0,62247.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1728346222496,0.00012,62248.0,62247.0,0.923057]
["bitfinex-derivatives","BTCF0:USTF0",1728346223202,0.080305,62272.0,62269.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728346223393,0.00240932,62279.0,62271.0,0.45160993]
["bitfinex-derivatives","BTCF0:USTF0",1728346223692,0.03559997,62278.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728346223896,0.00240932,62279.0,62278.0,0.45160993]
["bitfinex-derivatives","BTCF0:USTF0",1728346224194,0.01737961,62279.0,62277.0,0.45160993]
["bitfinex-derivatives","BTCF0:USTF0",1728346224392,0.080306,62271.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346224800,0.080306,62271.0,62270.0,0.45160993]
["bitfinex-derivatives","BTCF0:USTF0",1728346225590,0.014,62271.0,62270.0,0.45160993]
["bitfinex-derivatives","BTCF0:USTF0",1728346225791,0.014,62271.0,62270.0,0.53191593]
["bitfinex-derivatives","BTCF0:USTF0",1728346226600,0.014,62272.0,62271.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728346226909,0.16288429,62292.0,62278.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346227201,0.00088,62292.0,62291.0,0.87503677]
["bitfinex-derivatives","BTCF0:USTF0",1728346227390,0.01499321,62292.0,62291.0,0.87503677]
["bitfinex-derivatives","BTCF0:USTF0",1728346227592,0.441064,62304.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728346227886,0.01508491,62304.0,62300.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346228090,0.08266671,62308.0,62303.0,0.87502177]
["bitfinex-derivatives","BTCF0:USTF0",1728346228292,0.08266671,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346228798,0.0982375,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346229093,0.0179795,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346229287,0.0982375,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346229793,0.1032375,62308.0,62307.0,0.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1728346230487,0.0229795,62308.0,62307.0,0.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1728346230792,0.0229795,62308.0,62307.0,0.51521577]
["bitfinex-derivatives","BTCF0:USTF0",1728346231093,0.0229795,62308.0,62307.0,0.51621577]
["bitfinex-derivatives","BTCF0:USTF0",1728346232089,0.0179795,62308.0,62307.0,0.51521577]
["bitfinex-derivatives","BTCF0:USTF0",1728346232299,0.0259795,62308.0,62307.0,0.51621577]
["bitfinex-derivatives","BTCF0:USTF0",1728346232603,0.6259795,62308.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346232896,0.08027,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346233285,0.08027,62299.0,62298.0,0.79475677]
["bitfinex-derivatives","BTCF0:USTF0",1728346233697,0.080259,62307.0,62298.0,0.87502777]
["bitfinex-derivatives","BTCF0:USTF0",1728346233698,0.080265,62303.0,62298.0,0.87502777]
["bitfinex-derivatives","BTCF0:USTF0",1728346233893,0.0369795,62308.0,62300.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346233894,0.080262,62305.0,62300.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346234096,0.0369795,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346234292,0.0259795,62308.0,62307.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346234595,0.00240778,62321.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728346234785,0.00240778,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346234990,0.00240778,62321.0,62320.0,0.51419977]
["bitfinex-derivatives","BTCF0:USTF0",1728346235301,0.3608,62342.0,62320.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346235504,0.080223,62335.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346236091,0.3608,62342.0,62334.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346236389,0.3608,62342.0,62338.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346236591,0.080218,62339.0,62338.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346237798,0.092218,62339.0,62338.0,0.43495677]
["bitfinex-derivatives","BTCF0:USTF0",1728346238001,0.092218,62339.0,62338.0,0.43595677]
["bitfinex-derivatives","BTCF0:USTF0",1728346238002,0.095218,62339.0,62338.0,0.43595677]
["bitfinex-derivatives","BTCF0:USTF0",1728346238302,0.095218,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346238501,0.095218,62339.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346238502,0.080235,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346239989,0.080235,62326.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346240195,0.091235,62326.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346241299,0.011,62326.0,62325.0,0.87699277]
["bitfinex-derivatives","BTCF0:USTF0",1728346242000,0.02656732,62326.0,62325.0,0.87699277]
["bitfinex-derivatives","BTCF0:USTF0",1728346242199,0.011,62326.0,62325.0,0.87699277]
["bitfinex-derivatives","BTCF0:USTF0",1728346246506,0.091235,62326.0,62325.0,0.79675677]
["bitfinex-derivatives","BTCF0:USTF0",1728346247907,0.011,62326.0,62325.0,0.79675677]
["bitfinex-derivatives","BTCF0:USTF0",1728346248406,0.011,62326.0,62325.0,0.87699277]
["bitfinex-derivatives","BTCF0:USTF0",1728346250514,0.080218,62340.0,62337.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728346250807,0.36320729,62348.0,62325.0,1.47699277]
["bitfinex-derivatives","BTCF0:USTF0",1728346250808,0.36320729,62348.0,62341.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346251010,0.080212,62344.0,62341.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346251217,0.080212,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346251402,0.080212,62344.0,62342.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728346251799,0.36320729,62348.0,62343.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346252012,0.44341429,62348.0,62345.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346252212,0.080208,62347.0,62343.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728346252816,0.080209,62347.0,62346.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346253807,0.082209,62347.0,62346.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346254306,0.002,62347.0,62346.0,0.43395677]
["bitfinex-derivatives","BTCF0:USTF0",1728346254706,0.005,62347.0,62346.0,0.51416577]
["bitfinex-derivatives","BTCF0:USTF0",1728346255116,0.002,62347.0,62346.0,0.51416577]
["bitfinex-derivatives","BTCF0:USTF0",1728346255314,0.002,62347.0,62346.0,0.51616577]
["bitfinex-derivatives","BTCF0:USTF0",1728346255315,0.005,62347.0,62346.0,0.51616577]
["bitfinex-derivatives","BTCF0:USTF0",1728346255705,0.002,62347.0,62346.0,0.51516577]
["bitfinex-derivatives","BTCF0:USTF0",1728346255899,0.005,62347.0,62346.0,0.51616577]
["bitfinex-derivatives","BTCF0:USTF0",1728346256505,0.005,62347.0,62346.0,0.79616577]
["bitfinex-derivatives","BTCF0:USTF0",1728346256907,0.00240729,62348.0,62346.0,0.79616577]
["bitfinex-derivatives","BTCF0:USTF0",1728346256908,0.00240729,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728346257113,0.00240729,62348.0,62347.0,0.87496477]
["bitfinex-derivatives","BTCF0:USTF0",1728346258112,0.00540729,62348.0,62347.0,0.87596477]
["bitfinex-derivatives","BTCF0:USTF0",1728346259202,0.00540729,62348.0,62347.0,0.87696477]
["bitfinex-derivatives","BTCF0:USTF0",1728346262213,0.00540729,62348.0,62347.0,1.15696477]
["bitfinex-derivatives","BTCF0:USTF0",1728346262416,0.3608,62373.0,62364.0,0.42724177]
["bitfinex-derivatives","BTCF0:USTF0",1728346262718,0.01659983,62369.0,62368.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346262913,0.080178,62371.0,62368.0,0.42723777]
["bitfinex-derivatives","BTCF0:USTF0",1728346263125,0.080178,62371.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728346263309,0.3608,62373.0,62370.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346263506,0.440974,62373.0,62372.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346264617,0.45797285,62373.0,62372.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346264819,0.45797285,62373.0,62372.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346266320,0.45797285,62373.0,62372.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346268221,0.37779885,62373.0,62372.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346268428,0.01699885,62373.0,62372.0,0.79003277]
["bitfinex-derivatives","BTCF0:USTF0",1728346268611,0.0578,62381.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728346268612,0.080164,62381.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728346268815,0.00324588,62382.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346269020,0.4089,62392.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346269021,0.3608,62392.0,62381.0,0.42722077]
["bitfinex-derivatives","BTCF0:USTF0",1728346269220,0.13817617,62393.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728346269518,0.0172439,62401.0,62399.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346269716,0.080133,62406.0,62400.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346269923,0.080133,62406.0,62402.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346270119,0.0578,62408.0,62402.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346270328,0.3608,62410.0,62398.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728346270623,0.3608,62410.0,62409.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346270821,0.440927,62410.0,62409.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346271040,1.25732716,62410.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728346271214,0.080146,62395.0,62394.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346272618,0.080146,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346273018,0.080146,62395.0,62394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346273416,1.05782308,62395.0,62394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346273621,0.08016,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346274032,0.08016,62384.0,62383.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346275025,0.08016,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346275326,0.132248,62394.0,62383.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346275327,0.0521,62394.0,62383.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346275532,0.0521,62394.0,62386.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346275732,0.080154,62389.0,62386.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346276234,0.01687708,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346276434,0.00084,62400.0,62394.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346276621,0.080136,62403.0,62399.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346277032,0.09731564,62403.0,62399.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346277918,0.3608,62406.0,62402.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346278123,0.3608,62406.0,62405.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346279124,0.37782926,62406.0,62405.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346279318,0.37782926,62406.0,62405.0,0.42718977]
["bitfinex-derivatives","BTCF0:USTF0",1728346279520,0.37782926,62406.0,62405.0,0.42818977]
["bitfinex-derivatives","BTCF0:USTF0",1728346279721,0.3608,62406.0,62405.0,0.42818977]
["bitfinex-derivatives","BTCF0:USTF0",1728346280132,0.3618,62406.0,62405.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1728346280917,0.3618,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728346281224,0.37852966,62406.0,62405.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1728346281427,0.45866166,62406.0,62405.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346281729,1.05866166,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346284434,0.45866166,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346286236,0.080149,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346286627,0.080149,62393.0,62392.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346286931,0.3608,62401.0,62392.0,0.70785677]
["bitfinex-derivatives","BTCF0:USTF0",1728346287128,0.08014,62400.0,62399.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346287335,0.080144,62397.0,62396.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346287829,0.080144,62397.0,62384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728346287830,0.080155,62389.0,62383.0,0.53202201]
["bitfinex-derivatives","BTCF0:USTF0",1728346288021,0.3608,62401.0,62383.0,0.53202201]
["bitfinex-derivatives","BTCF0:USTF0",1728346288022,0.080156,62388.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346288437,0.080156,62388.0,62387.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346290233,0.080156,62388.0,62387.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346290433,0.28,62393.0,62387.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346290623,0.3608,62394.0,62388.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346290818,0.3608,62394.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346290819,0.37739532,62394.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346291023,0.080149,62393.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346291632,0.080151,62392.0,62387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346291934,0.37739532,62394.0,62392.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346292229,0.080132,62407.0,62393.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346292230,0.3608,62407.0,62393.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346292443,0.080138,62402.0,62400.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346292930,0.09916341,62401.0,62400.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346293134,0.08254274,62401.0,62400.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346293431,0.08454274,62401.0,62400.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346294129,0.08454274,62401.0,62400.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346295423,0.12282715,62401.0,62400.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346295630,0.12282715,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346296331,0.12282715,62401.0,62400.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346296632,0.08454274,62401.0,62400.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346297038,0.08454274,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346297738,0.12291453,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346298329,0.12291453,62401.0,62400.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346298330,0.04277653,62401.0,62400.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346298532,0.04277653,62401.0,62400.0,0.42919677]
["bitfinex-derivatives","BTCF0:USTF0",1728346298742,0.00440474,62401.0,62400.0,0.42919677]
["bitfinex-derivatives","BTCF0:USTF0",1728346298929,0.00440474,62401.0,62400.0,0.78999677]
["bitfinex-derivatives","BTCF0:USTF0",1728346300037,0.01649391,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346300235,0.0037,62414.0,62410.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346300442,0.0389107,62413.0,62410.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346300636,0.080122,62414.0,62410.0,0.42718377]
["bitfinex-derivatives","BTCF0:USTF0",1728346300942,0.03895525,62413.0,62411.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728346301133,0.37710756,62417.0,62411.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728346301343,0.03894679,62416.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346301640,0.03894679,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346302629,0.03902476,62416.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346302845,0.03902476,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346303036,0.03902476,62416.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728346303240,0.36164,62422.0,62416.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346303438,0.03909127,62421.0,62417.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346303640,0.03909127,62420.0,62417.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346303835,0.03909127,62419.0,62417.0,0.42717377]
["bitfinex-derivatives","BTCF0:USTF0",1728346304038,0.03909127,62418.0,62417.0,0.42717377]
["bitfinex-derivatives","BTCF0:USTF0",1728346304538,0.03908773,62418.0,62417.0,0.42717377]
["bitfinex-derivatives","BTCF0:USTF0",1728346305335,0.03908773,62418.0,62417.0,0.42817377]
["bitfinex-derivatives","BTCF0:USTF0",1728346305537,0.080115,62419.0,62417.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346305843,0.65832883,62422.0,62417.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346306144,0.080116,62419.0,62417.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346306339,0.73848083,62422.0,62417.0,0.42917477]
["bitfinex-derivatives","BTCF0:USTF0",1728346306532,0.73760083,62422.0,62417.0,0.42917477]
["bitfinex-derivatives","BTCF0:USTF0",1728346306739,0.01668883,62422.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346306942,0.00240383,62423.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728346307144,0.00240383,62423.0,62422.0,0.78796777]
["bitfinex-derivatives","BTCF0:USTF0",1728346308653,0.00240383,62423.0,62422.0,0.78896777]
["bitfinex-derivatives","BTCF0:USTF0",1728346309049,0.00240383,62423.0,62422.0,0.78796777]
["bitfinex-derivatives","BTCF0:USTF0",1728346309261,0.00240383,62423.0,62422.0,0.78996777]
["bitfinex-derivatives","BTCF0:USTF0",1728346309460,0.00240383,62423.0,62422.0,0.34905677]
["bitfinex-derivatives","BTCF0:USTF0",1728346310163,0.3608,62431.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728346310360,0.3608,62431.0,62429.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346310566,0.0037,62441.0,62430.0,0.76985677]
["bitfinex-derivatives","BTCF0:USTF0",1728346310871,0.080089,62440.0,62438.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346311551,0.08009,62439.0,62438.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346311855,0.36009,62439.0,62438.0,0.34705677]
["bitfinex-derivatives","BTCF0:USTF0",1728346312061,0.36009,62439.0,62438.0,0.34805677]
["bitfinex-derivatives","BTCF0:USTF0",1728346312965,0.080101,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346313157,0.360101,62431.0,62430.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346314059,0.360101,62431.0,62420.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1728346314060,0.080109,62424.0,62420.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1728346314459,0.080109,62424.0,62423.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346315361,0.081109,62424.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346315568,0.081109,62424.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346315569,0.28,62421.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346315771,0.3608,62425.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346315772,0.3608,62425.0,62418.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346316064,0.082109,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346316457,0.08012,62416.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346316652,0.080111,62423.0,62417.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346316653,0.080117,62418.0,62417.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346317361,0.360117,62418.0,62417.0,0.33668578]
["bitfinex-derivatives","BTCF0:USTF0",1728346319360,0.363117,62418.0,62417.0,0.33768578]
["bitfinex-derivatives","BTCF0:USTF0",1728346320373,0.363117,62418.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346320667,0.363117,62418.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346320668,0.28,62413.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346320855,0.360123,62413.0,62412.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346321166,0.360123,62413.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346321365,0.360123,62413.0,62404.0,0.00240341]
["bitfinex-derivatives","BTCF0:USTF0",1728346321366,0.720923,62413.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346321559,0.360126,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346322362,0.360126,62411.0,62410.0,0.29536038]
["bitfinex-derivatives","BTCF0:USTF0",1728346323265,0.364126,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346325873,0.38066872,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346327467,0.30054272,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346327666,0.38066872,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346328367,0.10066872,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346329168,0.02054272,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346329474,0.02054272,62411.0,62410.0,0.37448738]
["bitfinex-derivatives","BTCF0:USTF0",1728346330778,0.28066872,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346332167,0.31935202,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346332368,0.13935202,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346334968,0.05922602,62411.0,62410.0,0.29436038]
["bitfinex-derivatives","BTCF0:USTF0",1728346335576,0.05922602,62411.0,62410.0,0.37448738]
["bitfinex-derivatives","BTCF0:USTF0",1728346335786,0.3608,62435.0,62410.0,0.620927]
["bitfinex-derivatives","BTCF0:USTF0",1728346336078,0.3608,62442.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346336079,0.440886,62442.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346336280,0.18,62438.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346336578,0.28,62441.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346337470,0.002,62434.0,62433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346337873,0.28,62435.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346338071,0.28,62435.0,62433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346338781,0.002,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346338980,0.002,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346339489,0.002,62434.0,62433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346339971,0.002,62434.0,62433.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728346340369,0.28,62441.0,62433.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728346340370,0.002,62435.0,62433.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728346340865,0.282,62435.0,62433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346341066,0.002,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346341772,0.362095,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346341973,0.282,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346342182,0.621816,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346342376,0.60192,62434.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346342579,0.28,62427.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346342890,0.28,62427.0,62414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728346343068,0.6408,62430.0,62410.0,0.51402138]
["bitfinex-derivatives","BTCF0:USTF0",1728346343069,0.28,62415.0,62410.0,0.51402138]
["bitfinex-derivatives","BTCF0:USTF0",1728346343269,0.28,62415.0,62410.0,0.46674402]
["bitfinex-derivatives","BTCF0:USTF0",1728346343668,0.28,62415.0,62413.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346344283,0.28,62415.0,62410.0,0.46814402]
["bitfinex-derivatives","BTCF0:USTF0",1728346344476,0.28,62415.0,62410.0,0.54687002]
["bitfinex-derivatives","BTCF0:USTF0",1728346344971,0.29850152,62415.0,62410.0,0.54787002]
["bitfinex-derivatives","BTCF0:USTF0",1728346345570,0.29950152,62415.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728346345777,0.29950152,62415.0,62410.0,0.46906402]
["bitfinex-derivatives","BTCF0:USTF0",1728346345977,0.29950152,62415.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346347281,0.01950152,62415.0,62410.0,0.46906402]
["bitfinex-derivatives","BTCF0:USTF0",1728346347578,0.01950152,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346347783,0.01850152,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346347981,0.01950152,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346348184,0.02050152,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728346348773,0.02050152,62415.0,62414.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1728346353481,0.02050152,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346353678,0.38062152,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346354285,0.30050152,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346354793,0.38062152,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346357482,0.38062152,62415.0,62410.0,0.10738402]
["bitfinex-derivatives","BTCF0:USTF0",1728346357483,0.080126,62411.0,62410.0,0.10738402]
["bitfinex-derivatives","BTCF0:USTF0",1728346357682,0.080126,62411.0,62410.0,0.10594402]
["bitfinex-derivatives","BTCF0:USTF0",1728346357683,0.11824368,62411.0,62410.0,0.10594402]
["bitfinex-derivatives","BTCF0:USTF0",1728346358076,0.080137,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346358273,0.28,62401.0,62397.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728346358476,0.18,62398.0,62395.0,0.0024039]
["bitfinex-derivatives","BTCF0:USTF0",1728346358675,0.18,62398.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346358886,0.080145,62396.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346360978,0.080145,62396.0,62394.0,0.3546447]
["bitfinex-derivatives","BTCF0:USTF0",1728346361287,0.085145,62396.0,62394.0,0.3546447]
["bitfinex-derivatives","BTCF0:USTF0",1728346361781,0.085145,62396.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346361980,0.091145,62396.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346362775,0.011,62396.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346364793,0.080146,62395.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346365885,0.084146,62395.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346366590,0.009,62395.0,62388.0,0.0443433]
["bitfinex-derivatives","BTCF0:USTF0",1728346366779,0.18,62389.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346366980,0.18,62389.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346366981,0.080159,62385.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346367188,0.18,62382.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346367394,0.260163,62382.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346367887,0.18,62382.0,62375.0,0.36320465]
["bitfinex-derivatives","BTCF0:USTF0",1728346368081,0.18,62376.0,62375.0,0.36320465]
["bitfinex-derivatives","BTCF0:USTF0",1728346369086,0.18,62376.0,62375.0,0.44337665]
["bitfinex-derivatives","BTCF0:USTF0",1728346369279,0.18,62376.0,62375.0,0.45637665]
["bitfinex-derivatives","BTCF0:USTF0",1728346369995,0.18,62376.0,62375.0,0.37620465]
["bitfinex-derivatives","BTCF0:USTF0",1728346370188,0.19545628,62376.0,62375.0,0.01540465]
["bitfinex-derivatives","BTCF0:USTF0",1728346370391,0.27562728,62376.0,62375.0,0.01540465]
["bitfinex-derivatives","BTCF0:USTF0",1728346370599,0.27562728,62376.0,62375.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728346371293,0.27562728,62376.0,62375.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728346371484,0.19545628,62376.0,62375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728346371794,0.19545628,62376.0,62375.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1728346372094,0.19645628,62376.0,62375.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1728346372486,0.01645628,62376.0,62375.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1728346372891,0.19645628,62376.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728346373785,0.19945628,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728346373983,0.20345628,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728346377301,0.20345628,62376.0,62368.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1728346377302,0.20345628,62376.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346377492,0.18,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346377795,0.18,62373.0,62368.0,0.499781]
["bitfinex-derivatives","BTCF0:USTF0",1728346378094,0.18,62369.0,62368.0,0.499781]
["bitfinex-derivatives","BTCF0:USTF0",1728346380293,0.18,62369.0,62368.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1728346380602,0.18,62369.0,62368.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1728346380997,0.18,62369.0,62368.0,0.506781]
["bitfinex-derivatives","BTCF0:USTF0",1728346381593,0.19530125,62369.0,62368.0,0.506781]
["bitfinex-derivatives","BTCF0:USTF0",1728346382805,0.19530125,62369.0,62368.0,0.867581]
["bitfinex-derivatives","BTCF0:USTF0",1728346383193,0.01530125,62369.0,62368.0,1.948581]
["bitfinex-derivatives","BTCF0:USTF0",1728346383395,0.18,62373.0,62368.0,1.8684]
["bitfinex-derivatives","BTCF0:USTF0",1728346383604,0.18,62373.0,62368.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1728346384395,0.18,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346385008,0.181,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346386996,0.181,62373.0,62372.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728346388999,0.261174,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346389199,0.080182,62367.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346389504,0.080186,62364.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346389810,0.1242,62372.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728346390111,0.18,62361.0,62360.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728346390796,0.18,62361.0,62360.0,0.448991]
["bitfinex-derivatives","BTCF0:USTF0",1728346391003,0.18,62361.0,62360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728346391506,0.3608,62368.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728346391697,0.01588783,62372.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346391894,0.18,62364.0,62360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728346392098,0.18,62364.0,62360.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1728346392299,0.001,62361.0,62360.0,0.103191]
["bitfinex-derivatives","BTCF0:USTF0",1728346393108,0.181,62364.0,62360.0,0.100191]
["bitfinex-derivatives","BTCF0:USTF0",1728346393504,0.181,62364.0,62360.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1728346393708,0.001,62361.0,62360.0,0.100191]
["bitfinex-derivatives","BTCF0:USTF0",1728346394004,0.001,62361.0,62360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728346394307,0.001,62361.0,62360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728346394510,0.08119,62361.0,62360.0,0.00986713]
["bitfinex-derivatives","BTCF0:USTF0",1728346394805,0.080192,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346395199,0.080192,62359.0,62355.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1728346395200,0.080196,62356.0,62355.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1728346395404,0.080201,62353.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346395609,0.19,62350.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346395908,0.19,62346.0,62345.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1728346396307,0.19,62346.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346396500,0.3608,62356.0,62342.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728346396501,0.19,62343.0,62342.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728346397397,0.19,62343.0,62342.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728346397596,0.19,62343.0,62342.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1728346398909,0.19,62343.0,62342.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1728346399113,0.19,62343.0,62342.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1728346399407,0.080204,62350.0,62342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728346399606,0.18,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346400700,0.186,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346402398,0.191,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346404711,0.185,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346404903,0.191,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346405108,0.011,62351.0,62350.0,0.561364]
["bitfinex-derivatives","BTCF0:USTF0",1728346405308,0.011,62351.0,62350.0,1.225164]
["bitfinex-derivatives","BTCF0:USTF0",1728346405309,0.005,62351.0,62350.0,1.225164]
["bitfinex-derivatives","BTCF0:USTF0",1728346405502,0.011,62351.0,62350.0,1.225164]
["bitfinex-derivatives","BTCF0:USTF0",1728346405814,0.011,62351.0,62350.0,1.585964]
["bitfinex-derivatives","BTCF0:USTF0",1728346406312,0.18,62360.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346406505,0.18,62360.0,62359.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728346406506,0.19594918,62360.0,62359.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728346407912,0.20194918,62360.0,62359.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728346408416,0.20894918,62360.0,62359.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1728346409802,0.20994918,62360.0,62359.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1728346410007,0.20394918,62360.0,62359.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728346411521,0.20294918,62360.0,62359.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728346412422,0.20194918,62360.0,62359.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728346413719,0.02194918,62360.0,62359.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1728346415018,0.006,62360.0,62359.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728346416729,0.0802,62353.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728346416915,0.19,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346417116,0.19,62350.0,62349.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728346418128,0.19,62350.0,62349.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1728346418326,0.270204,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728346418718,0.19,62350.0,62349.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728346418920,0.18,62350.0,62349.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1728346419320,0.18,62350.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346419520,0.19,62350.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346419720,0.18,62350.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346422221,0.19558436,62350.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346424921,0.01558436,62350.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346425127,0.18,62354.0,62349.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1728346425334,0.0624,62358.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346425335,0.19535831,62358.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346425526,0.19535831,62358.0,62357.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728346427325,0.19535831,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728346428034,0.20035831,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728346430832,0.080198,62355.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346431029,0.19,62345.0,62344.0,0.441012]
["bitfinex-derivatives","BTCF0:USTF0",1728346431330,0.19,62345.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728346433223,0.19,62345.0,62344.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728346433923,0.080203,62351.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346433924,0.18,62347.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346436026,0.18,62347.0,62346.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1728346436928,0.01545547,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346437131,0.18,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346437329,0.21560583,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346438337,0.24435399,62356.0,62351.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728346438638,0.080203,62351.0,62348.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728346438935,0.03565007,62355.0,62349.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728346438936,0.18,62350.0,62349.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728346439237,0.18,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728346440033,0.01870392,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346440836,0.00240623,62366.0,62365.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728346441038,0.00240623,62366.0,62365.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1728346441834,0.01823276,62366.0,62365.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1728346442035,0.00240623,62366.0,62365.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1728346442733,0.18240623,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346442932,0.29881963,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346443737,0.30781963,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346443934,0.32368678,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346444139,0.24350378,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346445448,0.32368678,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346446039,0.24350378,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346446343,0.24350378,62366.0,62365.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728346446742,0.20727338,62366.0,62365.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728346446937,0.243503,62366.0,62365.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728346447537,0.0037,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728346447733,0.00084,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346447939,0.01599323,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346448137,0.18,62376.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346448535,0.18,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728346448939,0.3608,62384.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728346449142,0.3608,62384.0,62374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346449350,0.18,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346449939,0.19555566,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346450136,0.19555566,62385.0,62384.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1728346450439,0.19955566,62385.0,62384.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1728346452045,0.19955566,62385.0,62384.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1728346455746,0.01955566,62385.0,62384.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1728346456840,0.004,62385.0,62384.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1728346457340,0.18,62394.0,62384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346457546,0.18,62394.0,62391.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728346457735,0.01545274,62392.0,62391.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728346457939,0.18,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346459149,0.18,62400.0,62399.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728346459948,0.26014,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346460140,0.0599,62408.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346460343,0.0599,62408.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728346461347,0.0599,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728346462040,0.01546991,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346462245,0.3017,62417.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346462855,0.080124,62413.0,62407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346463055,0.18,62408.0,62407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346463358,0.18,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346463652,0.080132,62407.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728346463859,0.18,62402.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728346464154,0.1248,62401.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346465455,0.1248,62401.0,62400.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1728346465749,0.1248,62401.0,62400.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728346466661,0.1248,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346467357,0.14067983,62401.0,62400.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728346467748,0.01587983,62401.0,62400.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1728346468053,0.18,62411.0,62407.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728346468252,0.18,62411.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346468458,0.18,62411.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346468857,0.18,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346470564,0.18,62411.0,62410.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728346471160,0.19555483,62411.0,62410.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728346472254,0.19555483,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728346472651,0.19555483,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346475258,0.55635483,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346475461,0.080138,62402.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346475656,0.260145,62396.0,62393.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728346475859,0.1296,62401.0,62398.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346476356,0.3608,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346476557,0.18454,62411.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346476761,0.18,62411.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728346477382,0.18,62411.0,62399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728346477567,0.015462,62411.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728346477761,0.0651,62412.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346478160,0.0651,62412.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346478956,0.260126,62411.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346479160,0.260131,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346479666,0.260131,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346480066,0.2977174,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346480976,0.2987174,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346481165,0.261131,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346481866,0.261131,62407.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346482176,0.262131,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346484578,0.002,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346485077,0.002,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728346491072,0.002,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346491272,0.082131,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346491475,0.48077889,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346491682,0.18087889,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346493277,0.11997889,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346493576,0.03984789,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346493776,0.03982722,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728346495479,0.002,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728346498279,0.002,62407.0,62406.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728346501880,0.182,62407.0,62406.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728346502182,0.3001084,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346502580,0.2199774,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728346502780,0.2199774,62407.0,62406.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728346502982,0.0399774,62407.0,62406.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728346503685,0.0399774,62407.0,62406.0,1.523652]
["bitfinex-derivatives","BTCF0:USTF0",1728346503890,0.002,62407.0,62406.0,1.523652]
["bitfinex-derivatives","BTCF0:USTF0",1728346504592,0.01578045,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728346504785,0.3608,62417.0,62406.0,1.523652]
["bitfinex-derivatives","BTCF0:USTF0",1728346504786,0.08230237,62416.0,62414.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728346504987,0.08230094,62415.0,62414.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728346505582,0.08230094,62415.0,62411.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728346505884,0.08230094,62415.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346505885,0.26013,62408.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346506087,0.10278383,62407.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346506284,0.16628383,62407.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346506583,0.080136,62403.0,62400.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1728346506784,0.21808383,62402.0,62400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728346506987,0.03808383,62401.0,62400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728346507196,0.1282,62407.0,62400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728346507197,0.18,62406.0,62400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1728346507393,0.18,62406.0,62400.0,0.830139]
["bitfinex-derivatives","BTCF0:USTF0",1728346507687,0.18,62406.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346508083,0.18,62406.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728346508594,0.18,62406.0,62400.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1728346508894,0.260132,62406.0,62400.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1728346509186,0.18,62406.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728346509896,0.01758458,62407.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346510076,0.18,62410.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346510383,0.18,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346511190,0.19743527,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346512386,0.19743527,62410.0,62409.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728346512586,0.19743527,62410.0,62409.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728346512784,0.55823527,62410.0,62409.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728346512983,0.19743527,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346513188,0.01743527,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346513389,0.0633,62411.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346513787,0.0633,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346514096,0.16310297,62411.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346514296,0.08204356,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346514593,0.08105941,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346515592,0.01775941,62411.0,62410.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728346515789,0.18,62419.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728346515988,0.18,62419.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346516191,0.18,62419.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728346516383,0.05593583,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728346518799,0.05593583,62417.0,62416.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728346519391,0.05593583,62417.0,62416.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1728346519599,0.01781683,62417.0,62416.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1728346519787,0.18,62424.0,62416.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1728346519992,0.03843009,62423.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728346520800,0.03841384,62423.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728346521003,0.0624,62432.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728346521302,0.080087,62441.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728346521303,0.18,62441.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728346521495,0.01784203,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728346521802,0.260088,62441.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728346522005,0.03895286,62440.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728346522210,0.03895286,62439.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346522499,0.01710985,62441.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346522700,0.1245,62446.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346522999,0.18,62444.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728346523206,0.18,62444.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346523207,0.03919099,62443.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346523395,0.18,62444.0,62437.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728346523700,0.18,62439.0,62437.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1728346524099,0.18,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346524501,0.14200572,62446.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346524502,0.32200572,62446.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346524799,0.32200572,62446.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346524800,0.01750572,62446.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346525001,0.0037,62456.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346525197,0.18,62455.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346525593,0.18,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728346528001,0.18,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728346528398,0.18,62455.0,62454.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728346529014,0.18,62455.0,62454.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1728346531109,0.01724963,62457.0,62454.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1728346531301,0.0607,62458.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728346531501,0.2407,62458.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728346531700,0.25829934,62458.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728346532610,0.25829934,62458.0,62455.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728346533107,0.25829934,62458.0,62455.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728346533709,0.19759934,62458.0,62455.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728346533906,0.19759934,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346534209,0.01759934,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346534403,0.18,62462.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346534599,0.18,62462.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346535413,0.18,62462.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346535600,0.18,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346535799,0.18,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346535999,0.18,62458.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728346536608,0.18,62458.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346536609,0.18,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346536804,0.1436709,62463.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728346537001,0.1436709,62463.0,62459.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728346537508,0.18,62461.0,62459.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728346538211,0.18,62461.0,62459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346538406,0.18,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728346539309,0.18,62461.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346539607,0.18,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346540217,0.18,62461.0,62460.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728346540609,0.181,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728346541005,0.001,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728346541608,0.002,62461.0,62460.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728346542413,0.002,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728346543014,0.0177709,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346543212,0.440847,62473.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728346543605,0.3608,62473.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346543811,0.3608,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728346544209,0.37839694,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728346545426,0.37939694,62473.0,62472.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728346545621,0.38039694,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728346547928,0.38039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346547929,0.56039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346548136,0.38039694,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728346551924,0.38039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346551925,0.56039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346552631,0.38039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346555731,0.38039694,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728346560232,0.38039694,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346560430,0.50106005,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346560635,0.42101405,62473.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346560846,0.3608,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346561333,0.3608,62466.0,62461.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346561537,0.3608,62466.0,62459.0,0.00240134]
["bitfinex-derivatives","BTCF0:USTF0",1728346561538,0.18,62460.0,62456.0,0.03981919]
["bitfinex-derivatives","BTCF0:USTF0",1728346561735,0.18,62460.0,62455.0,0.74765079]
["bitfinex-derivatives","BTCF0:USTF0",1728346561736,0.3608,62457.0,62455.0,0.74765079]
["bitfinex-derivatives","BTCF0:USTF0",1728346561932,0.3608,62457.0,62455.0,0.72933571]
["bitfinex-derivatives","BTCF0:USTF0",1728346561933,0.321968,62456.0,62455.0,0.72933571]
["bitfinex-derivatives","BTCF0:USTF0",1728346562133,0.36176635,62456.0,62455.0,0.72933571]
["bitfinex-derivatives","BTCF0:USTF0",1728346563336,1.80292635,62456.0,62455.0,0.29096679]
["bitfinex-derivatives","BTCF0:USTF0",1728346563538,1.80292635,62456.0,62437.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728346563539,0.080087,62441.0,62437.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728346563729,0.3608,62438.0,62434.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1728346563931,0.18,62435.0,62434.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1728346564639,0.18,62435.0,62434.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1728346565142,0.18,62435.0,62434.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728346565534,0.18,62435.0,62431.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1728346565836,0.3608,62432.0,62431.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1728346566244,0.440899,62432.0,62431.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1728346566732,0.440899,62432.0,62431.0,0.00340207]
["bitfinex-derivatives","BTCF0:USTF0",1728346567343,0.442899,62432.0,62431.0,0.00440207]
["bitfinex-derivatives","BTCF0:USTF0",1728346567544,0.442899,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346567847,0.3628,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346568047,0.3628,62432.0,62431.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728346568234,0.002,62432.0,62431.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728346568429,0.3608,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728346568630,0.01789977,62438.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728346568631,0.3608,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728346569041,0.37805264,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728346569238,0.3608,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728346569742,0.3608,62444.0,62439.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728346569944,0.3608,62444.0,62438.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728346570543,0.3688,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346570752,0.3808,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346571043,0.3728,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346571235,0.3808,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346571443,0.3808,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728346571745,0.02,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728346571934,0.00240299,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728346572134,0.00240299,62448.0,62447.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728346572743,0.00240299,62448.0,62447.0,1.521279]
["bitfinex-derivatives","BTCF0:USTF0",1728346572947,0.00240299,62448.0,62447.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728346573148,0.00240299,62448.0,62447.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728346573446,0.00740299,62448.0,62447.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728346574241,0.00240299,62448.0,62447.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728346574441,0.00940299,62448.0,62447.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728346574743,0.00940299,62448.0,62447.0,1.522279]
["bitfinex-derivatives","BTCF0:USTF0",1728346575945,0.00440299,62448.0,62447.0,1.521279]
["bitfinex-derivatives","BTCF0:USTF0",1728346578366,0.00440299,62448.0,62447.0,1.65049858]
["bitfinex-derivatives","BTCF0:USTF0",1728346578681,0.182,62448.0,62447.0,0.49001958]
["bitfinex-derivatives","BTCF0:USTF0",1728346578877,0.262078,62448.0,62447.0,0.49001958]
["bitfinex-derivatives","BTCF0:USTF0",1728346579182,0.262078,62448.0,62447.0,0.12921958]
["bitfinex-derivatives","BTCF0:USTF0",1728346579481,0.080097,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728346579673,0.18,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728346579868,0.00240298,62446.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346579869,0.18,62445.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346580078,0.080089,62440.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346580261,0.080089,62440.0,62438.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728346580460,0.18,62445.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346580657,0.18,62445.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346580658,0.260082,62445.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346580865,0.01967153,62446.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728346581170,0.01967153,62446.0,62443.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728346581567,0.01967153,62446.0,62438.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728346581879,0.01967153,62446.0,62439.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728346581880,0.18,62441.0,62439.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728346582282,0.18,62441.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346582579,0.18,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346582974,0.18,62439.0,62435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728346583170,0.18,62439.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346583379,0.18,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346584983,0.260095,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346585372,0.260095,62435.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346585669,0.260095,62435.0,62434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346586678,0.260095,62435.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728346586874,0.260095,62435.0,62434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346587679,0.7580394,62435.0,62430.0,0.0024024]
["bitfinex-derivatives","BTCF0:USTF0",1728346587873,0.08011,62423.0,62416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728346588076,0.08011,62423.0,62409.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728346588077,0.18,62418.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728346588780,0.18,62418.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728346589379,0.18,62418.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346589672,0.0599,62424.0,62408.0,0.00376281]
["bitfinex-derivatives","BTCF0:USTF0",1728346589673,0.18,62413.0,62408.0,0.00376281]
["bitfinex-derivatives","BTCF0:USTF0",1728346589878,0.260128,62409.0,62408.0,0.00376281]
["bitfinex-derivatives","BTCF0:USTF0",1728346590079,0.260128,62409.0,62408.0,0.00240281]
["bitfinex-derivatives","BTCF0:USTF0",1728346590579,0.18,62409.0,62408.0,0.00240281]
["bitfinex-derivatives","BTCF0:USTF0",1728346591173,0.260128,62409.0,62408.0,0.00240281]
["bitfinex-derivatives","BTCF0:USTF0",1728346592280,0.260128,62409.0,62408.0,0.00340281]
["bitfinex-derivatives","BTCF0:USTF0",1728346593353,0.620928,62409.0,62408.0,0.00340281]
["bitfinex-derivatives","BTCF0:USTF0",1728346593556,0.620928,62409.0,62408.0,0.00440281]
["bitfinex-derivatives","BTCF0:USTF0",1728346593557,0.628928,62409.0,62408.0,0.00440281]
["bitfinex-derivatives","BTCF0:USTF0",1728346594559,0.620928,62409.0,62408.0,0.00340281]
["bitfinex-derivatives","BTCF0:USTF0",1728346594752,0.3708,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346594953,0.3708,62409.0,62408.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728346594954,0.01,62409.0,62408.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728346595147,0.37860265,62415.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346595352,0.18,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728346596052,0.18,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346597552,0.187,62414.0,62413.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728346597754,0.187,62414.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346597964,0.267122,62414.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346598648,0.267122,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346601865,1.347802,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346603261,0.267122,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346603453,1.347802,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346603649,0.267122,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346607351,0.007,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346607554,0.007,62414.0,62413.0,0.144423]
["bitfinex-derivatives","BTCF0:USTF0",1728346608164,0.187,62414.0,62413.0,0.144423]
["bitfinex-derivatives","BTCF0:USTF0",1728346609164,0.5478,62414.0,62397.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728346609366,0.18,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346609666,0.080135,62404.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346609862,0.18,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346610764,0.181,62400.0,62399.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1728346611066,0.001,62400.0,62399.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1728346611762,0.001,62400.0,62399.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1728346612464,0.001,62400.0,62399.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1728346612666,0.002,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346613067,0.01926261,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346613361,0.002,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346613969,0.004,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346614365,0.003,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728346614568,0.260134,62405.0,62400.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728346614866,0.620934,62405.0,62400.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728346615063,0.620934,62405.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346615368,0.6383143,62405.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728346615570,0.6383143,62405.0,62398.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1728346615755,0.6383143,62405.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346616667,0.5581803,62405.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728346616882,0.5661803,62405.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728346617466,0.03774192,62404.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346617666,0.080136,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346617862,0.260136,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346618170,0.260136,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346618369,0.260136,62403.0,62399.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346618755,0.18,62403.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346619155,0.080139,62401.0,62398.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1728346619357,0.186,62403.0,62398.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1728346619661,0.03771369,62402.0,62389.0,0.00372414]
["bitfinex-derivatives","BTCF0:USTF0",1728346619861,0.18,62390.0,62389.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728346620069,0.18,62390.0,62389.0,0.08255814]
["bitfinex-derivatives","BTCF0:USTF0",1728346620560,0.3608,62399.0,62389.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728346620766,0.03731897,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728346621067,0.0260039,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346621273,0.18840457,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346621469,0.18240457,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346622369,0.18840457,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346624469,0.080141,62399.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728346624662,0.18,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346624859,0.18,62394.0,62389.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728346625071,0.18,62390.0,62389.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728346625464,0.18,62390.0,62389.0,0.08255814]
["bitfinex-derivatives","BTCF0:USTF0",1728346625961,0.18,62390.0,62389.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728346626171,0.5408,62390.0,62386.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728346626468,0.080155,62389.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346626670,0.18,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346627459,0.18,62385.0,62380.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346627660,0.18,62381.0,62380.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346627972,0.18,62381.0,62378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728346628170,0.260164,62381.0,62378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728346628367,0.080167,62379.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346628566,0.080172,62375.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346628773,0.18,62371.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346629660,0.18,62371.0,62370.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1728346629870,0.19728743,62371.0,62370.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1728346630576,0.19728743,62371.0,62370.0,0.453978]
["bitfinex-derivatives","BTCF0:USTF0",1728346631077,0.19828743,62371.0,62370.0,0.467978]
["bitfinex-derivatives","BTCF0:USTF0",1728346631265,0.19828743,62371.0,62370.0,0.468978]
["bitfinex-derivatives","BTCF0:USTF0",1728346635274,0.27846443,62371.0,62370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728346635673,0.27846443,62371.0,62370.0,0.16754653]
["bitfinex-derivatives","BTCF0:USTF0",1728346635874,0.27846443,62371.0,62360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728346635875,0.080182,62367.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728346636080,0.18,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728346637177,0.01828743,62371.0,62370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728346637477,0.001,62371.0,62370.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1728346637975,0.18,62372.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346638277,0.18,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728346642382,0.18,62381.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346642582,0.18,62377.0,62376.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728346642886,0.18,62377.0,62373.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1728346643083,0.3608,62380.0,62373.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1728346643084,0.18,62374.0,62373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728346643388,0.080181,62368.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346643685,0.620983,62367.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728346643984,0.18,62363.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728346644679,0.080178,62371.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346644680,0.18,62371.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346644880,0.001,62367.0,62362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728346645079,0.001,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346645686,0.181,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346646486,0.001,62363.0,62362.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728346646697,0.181,62363.0,62362.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728346647182,0.18,62363.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728346647778,0.181,62363.0,62362.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1728346648178,0.182,62363.0,62362.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728346648381,0.002,62363.0,62362.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728346649385,0.01954672,62363.0,62362.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728346657893,0.01954672,62363.0,62362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728346658200,0.49621121,62363.0,62357.0,0.00240528]
["bitfinex-derivatives","BTCF0:USTF0",1728346658496,0.080194,62358.0,62357.0,0.00240528]
["bitfinex-derivatives","BTCF0:USTF0",1728346658689,0.080198,62355.0,62350.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728346659006,0.39647749,62358.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728346659007,0.18,62353.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728346659294,0.18,62357.0,62356.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728346660796,0.181,62357.0,62356.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728346661002,0.182,62357.0,62356.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1728346670401,0.182,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728346670706,0.262195,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728346672103,0.182,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728346672603,0.262195,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728346674595,0.262195,62357.0,62347.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728346674596,0.080204,62351.0,62347.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728346674803,0.270204,62351.0,62347.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728346674997,0.270204,62351.0,62347.0,0.142107]
["bitfinex-derivatives","BTCF0:USTF0",1728346675609,0.03521455,62350.0,62347.0,0.142107]
["bitfinex-derivatives","BTCF0:USTF0",1728346675808,0.3608,62348.0,62332.0,0.05859477]
["bitfinex-derivatives","BTCF0:USTF0",1728346676009,0.08023,62330.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346676305,0.270232,62329.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728346676606,0.19,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728346676806,0.19,62323.0,62321.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728346677106,0.19,62323.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728346677412,0.19,62319.0,62314.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728346677704,0.19,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346679704,0.192,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346682004,0.191,62315.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346682208,0.191,62315.0,62311.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728346682209,0.192,62315.0,62311.0,0.146154]
["bitfinex-derivatives","BTCF0:USTF0",1728346682705,0.192,62315.0,62311.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728346682896,0.192,62315.0,62313.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346683095,0.002,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346683807,0.192,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346684394,0.002,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346686497,0.42734,62332.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346686498,0.19,62323.0,62314.0,1.16169]
["bitfinex-derivatives","BTCF0:USTF0",1728346686699,0.080231,62329.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728346686906,0.19,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728346690615,0.19,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728346691317,0.080237,62324.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346691508,0.19,62315.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728346693102,0.19,62319.0,62311.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1728346693304,0.19,62319.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728346693909,0.19,62319.0,62311.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1728346693910,0.19,62319.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346694420,0.191,62319.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346694618,0.191,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346695119,0.192,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346696614,0.5528,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346697216,0.002,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346700516,0.192,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346700725,0.272244,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728346701021,0.080247,62317.0,62315.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1728346701320,0.080247,62317.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346701624,0.080247,62317.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728346702122,0.080253,62312.0,62311.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728346702316,0.19,62312.0,62310.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728346702515,0.080254,62311.0,62310.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728346703822,0.19,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728346704522,0.08025,62314.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728346704921,0.08025,62314.0,62313.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728346705122,0.08025,62314.0,62310.0,0.08266215]
["bitfinex-derivatives","BTCF0:USTF0",1728346705330,0.001,62312.0,62310.0,0.08266215]
["bitfinex-derivatives","BTCF0:USTF0",1728346705622,0.192,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728346706732,0.191,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728346706919,0.001,62312.0,62311.0,0.922494]
["bitfinex-derivatives","BTCF0:USTF0",1728346707124,0.0037,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728346707327,0.0037,62331.0,62320.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728346707527,0.3608,62336.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346707737,0.3608,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728346708336,0.55404753,62343.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346708530,0.55320753,62343.0,62338.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728346708828,0.19,62339.0,62338.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728346709036,0.19,62339.0,62328.0,0.277632]
["bitfinex-derivatives","BTCF0:USTF0",1728346709037,0.19,62339.0,62333.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728346709332,0.38104647,62343.0,62333.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728346709333,0.19,62334.0,62333.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728346710126,0.01,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728346710729,0.008,62334.0,62333.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1728346711228,0.01,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728346711537,0.02,62336.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728346711838,0.0037,62346.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728346712033,0.18,62351.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346712233,0.18,62351.0,62335.0,0.621023]
["bitfinex-derivatives","BTCF0:USTF0",1728346712234,0.01788581,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728346712439,0.18,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346713633,0.188,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346714034,0.008,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728346714238,0.0037,62364.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346714444,0.0037,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728346714644,0.01751574,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728346714949,0.18,62378.0,62370.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1728346715144,0.00240658,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728346715345,0.01973719,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728346715540,0.00240658,62379.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346715742,0.18,62375.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346716048,0.3608,62374.0,62364.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728346716252,0.18,62365.0,62364.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728346717838,0.18,62365.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728346718143,0.18,62365.0,62364.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728346718144,0.185,62365.0,62364.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728346718539,0.189,62365.0,62364.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728346719046,0.009,62365.0,62364.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728346719347,0.009,62365.0,62364.0,1.162226]
["bitfinex-derivatives","BTCF0:USTF0",1728346719846,0.0037,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346720046,0.18240552,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728346720247,0.18,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728346720952,0.19723811,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728346721147,0.20423811,62379.0,62378.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728346721352,0.21123811,62379.0,62378.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728346724841,0.21123811,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346725039,0.080169,62378.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728346725245,0.18,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728346725447,0.18,62372.0,62371.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728346726949,0.18,62372.0,62371.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728346727151,0.260176,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346727543,0.18,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346727748,0.186,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346727946,0.266176,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346728149,0.275176,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346728748,0.339976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346729352,0.347976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346729650,0.352976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346729847,0.338976,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346730049,0.352976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346730449,0.338976,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346730654,0.352976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346731050,0.352976,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346731257,0.336976,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346731455,0.348976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346731757,0.3662897,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346733545,0.080179,62370.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728346733746,0.18,62367.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728346734353,0.18,62367.0,62361.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1728346734559,0.18,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346735960,0.187,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346736455,0.194,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346736660,0.187,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728346736865,0.195,62367.0,62366.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728346737052,0.195,62367.0,62366.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728346737658,0.194,62367.0,62366.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728346739961,0.194,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346740149,0.274182,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346743373,0.274182,62367.0,62366.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728346743374,0.22972095,62367.0,62366.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728346743556,0.194,62367.0,62366.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728346743952,0.194,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346745262,0.194,62367.0,62361.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1728346745263,0.274182,62367.0,62361.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1728346745461,0.5408,62362.0,62351.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728346745758,0.19,62352.0,62351.0,0.215403]
["bitfinex-derivatives","BTCF0:USTF0",1728346745969,0.19,62352.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346746267,0.19,62352.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346746268,0.441004,62351.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346746468,0.19,62347.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728346746667,0.19,62347.0,62344.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728346746867,0.19,62347.0,62338.0,0.06330608]
["bitfinex-derivatives","BTCF0:USTF0",1728346747169,0.19,62339.0,62338.0,0.14352508]
["bitfinex-derivatives","BTCF0:USTF0",1728346747866,0.19,62342.0,62341.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728346748865,0.19,62342.0,62338.0,0.07230608]
["bitfinex-derivatives","BTCF0:USTF0",1728346749072,0.19,62339.0,62338.0,0.09162408]
["bitfinex-derivatives","BTCF0:USTF0",1728346749568,0.19,62339.0,62338.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1728346749864,0.191,62339.0,62338.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728346750070,0.191,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346750262,0.271218,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346750463,0.08022,62338.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728346750658,0.19,62334.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728346752469,0.19,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728346752863,0.018,62338.0,62334.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728346753063,0.005,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728346753262,0.006,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728346753763,0.0037,62346.0,62333.0,1.702306]
["bitfinex-derivatives","BTCF0:USTF0",1728346753966,0.0037,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728346754170,0.01972978,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728346754672,0.0024066,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728346755270,0.0037,62360.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728346755474,0.18,62364.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346755667,0.18,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728346756769,0.185,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728346756971,0.19,62364.0,62363.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728346758478,0.20738611,62364.0,62360.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728346758982,0.20738611,62364.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728346759473,0.20238611,62364.0,62361.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728346759977,0.28757211,62364.0,62358.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728346760183,0.18,62359.0,62358.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728346760388,0.18,62359.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346760674,0.02738611,62364.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346760675,0.19,62356.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346760878,0.19,62352.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346761069,0.18,62352.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346761385,0.18,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346761675,0.3608,62360.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346761864,0.3608,62360.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346762065,0.01738611,62364.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346762267,0.18,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728346763171,0.18,62361.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346763475,0.001,62352.0,62351.0,0.13021669]
["bitfinex-derivatives","BTCF0:USTF0",1728346763785,0.181,62352.0,62351.0,0.21041969]
["bitfinex-derivatives","BTCF0:USTF0",1728346764080,0.18,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346764673,0.183,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346765669,0.183,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346765670,0.641001,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346766182,0.5508,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346766483,0.5578,62352.0,62351.0,0.12521669]
["bitfinex-derivatives","BTCF0:USTF0",1728346766879,0.3778,62352.0,62351.0,0.12521669]
["bitfinex-derivatives","BTCF0:USTF0",1728346767474,0.39405168,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346768281,0.39605168,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346768679,0.39505168,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346768874,0.017,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346769872,0.015,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346770480,0.014,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346770985,0.008,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346771186,0.01,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346771584,0.008,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346771979,0.08019,62361.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346772286,0.08019,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728346772584,0.1971954,62361.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346772787,0.273201,62352.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346773297,0.263201,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346773782,0.260201,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346774086,0.18,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346774688,0.183,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346774879,0.20092686,62352.0,62351.0,0.12421669]
["bitfinex-derivatives","BTCF0:USTF0",1728346775193,0.02092686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346775388,0.02092686,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346775583,0.02292686,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346776180,0.02792686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346776387,0.02792686,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346776690,0.01992686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346776888,0.02692686,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346777082,0.02492686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346777284,0.02692686,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346778792,0.03092686,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346779190,0.02392686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346779391,0.03092686,62352.0,62351.0,0.20541969]
["bitfinex-derivatives","BTCF0:USTF0",1728346780495,0.02792686,62352.0,62351.0,0.20441969]
["bitfinex-derivatives","BTCF0:USTF0",1728346780899,0.02092686,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346781200,0.02492686,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346785114,0.007,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346788221,0.087201,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346788526,0.3125166,62352.0,62351.0,0.12321669]
["bitfinex-derivatives","BTCF0:USTF0",1728346789623,0.3125166,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346790422,0.2323156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346790724,0.2223156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346797328,0.2323156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346797725,0.2223156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346798027,0.0423156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346798231,0.2223156,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346800433,0.04243053,62352.0,62351.0,0.38341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346800733,0.007,62352.0,62351.0,0.38341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346803237,0.007,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346806824,0.187,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346807230,0.007,62352.0,62351.0,0.20341969]
["bitfinex-derivatives","BTCF0:USTF0",1728346807532,0.007,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728346811433,0.007,62352.0,62348.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728346811434,0.080205,62349.0,62348.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728346812728,0.080211,62345.0,62342.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728346813046,0.19,62343.0,62342.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728346813247,0.19,62343.0,62332.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1728346813248,0.2250358,62343.0,62332.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1728346813437,0.0350358,62342.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728346813638,0.0350358,62341.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728346814440,0.36164,62344.0,62332.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1728346814644,0.19,62345.0,62344.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728346814841,0.18,62348.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346815143,0.18,62348.0,62346.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728346815344,0.19,62348.0,62346.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728346815749,0.080208,62347.0,62343.0,0.441012]
["bitfinex-derivatives","BTCF0:USTF0",1728346815946,0.080208,62347.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346816242,0.19,62348.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728346816440,0.03507762,62347.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728346816748,0.270207,62348.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728346817143,0.02149345,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728346817449,0.3608,62350.0,62349.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728346817645,0.38254544,62350.0,62349.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728346817947,0.02174544,62350.0,62349.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728346818247,0.1837,62359.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728346818433,0.03543107,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728346818942,0.18,62359.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728346819850,0.02101507,62359.0,62349.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728346820049,0.3608,62360.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728346820341,0.3608,62360.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728346821447,0.3608,62360.0,62359.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728346821448,0.3738,62360.0,62359.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728346821648,0.3818,62360.0,62359.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728346822541,0.4028654,62360.0,62359.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728346824344,0.0420654,62360.0,62359.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728346827755,0.0420654,62360.0,62359.0,0.622992]
["bitfinex-derivatives","BTCF0:USTF0",1728346827943,0.0043,62383.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728346828147,0.0112,62386.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728346828349,0.13904142,62387.0,62380.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728346828656,0.0208606,62383.0,62380.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728346828844,0.0208606,62383.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346829048,0.3608,62391.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728346829049,0.18,62388.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728346829251,0.02129365,62385.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346829950,0.18,62388.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346830145,0.3608,62391.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346830650,0.38217273,62391.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728346830854,0.38217273,62391.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346831064,0.38217273,62391.0,62380.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1728346831253,0.38217273,62391.0,62381.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728346831451,0.02137273,62391.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728346831654,0.00240487,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346831855,0.00240487,62394.0,62391.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728346832152,0.00240487,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346832355,0.00240487,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346834258,0.00740487,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346834453,0.3608,62411.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346834650,0.02115629,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346834950,0.3608,62411.0,62403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346835355,0.3608,62411.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346835550,0.005,62409.0,62408.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728346835756,0.085128,62409.0,62390.0,0.0024041]
["bitfinex-derivatives","BTCF0:USTF0",1728346835954,0.18,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346836353,0.18,62394.0,62390.0,0.0024041]
["bitfinex-derivatives","BTCF0:USTF0",1728346836861,0.080149,62393.0,62390.0,0.0024041]
["bitfinex-derivatives","BTCF0:USTF0",1728346837556,0.20113077,62394.0,62390.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1728346837762,0.20313077,62394.0,62390.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1728346838157,0.20113077,62394.0,62390.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1728346838357,0.002,62393.0,62390.0,0.0825561]
["bitfinex-derivatives","BTCF0:USTF0",1728346838566,0.002,62393.0,62390.0,0.0835561]
["bitfinex-derivatives","BTCF0:USTF0",1728346838763,0.002,62393.0,62390.0,0.0034041]
["bitfinex-derivatives","BTCF0:USTF0",1728346839063,0.260151,62391.0,62390.0,0.0034041]
["bitfinex-derivatives","BTCF0:USTF0",1728346839462,0.18,62391.0,62390.0,0.0034041]
["bitfinex-derivatives","BTCF0:USTF0",1728346839853,0.38393077,62394.0,62390.0,0.0034041]
["bitfinex-derivatives","BTCF0:USTF0",1728346840054,0.38393077,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346840466,0.38193077,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346841561,0.3608,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346842561,0.080136,62403.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728346842861,0.3608,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728346843065,0.3608,62399.0,62395.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728346843463,0.3608,62399.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728346843662,0.3608,62399.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728346843864,0.080144,62397.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728346844059,0.3608,62390.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346844255,0.3608,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346845663,0.3628,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346846464,0.38439248,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346847261,0.38439248,62390.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346847462,0.080154,62389.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728346847858,0.38439248,62390.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346848269,0.080155,62388.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728346848871,0.080158,62386.0,62382.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728346849259,0.080158,62386.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346849260,0.5408,62383.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346849569,0.080172,62376.0,62372.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728346849769,0.260173,62374.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728346849963,0.260168,62378.0,62373.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346850172,0.260168,62378.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346850465,0.260168,62378.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346850666,0.18,62378.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346851070,0.18,62378.0,62373.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728346851374,0.18,62378.0,62371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728346851375,0.18,62378.0,62374.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728346851567,0.260169,62378.0,62374.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728346851869,0.2415,62382.0,62371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728346852065,0.38156946,62383.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728346852259,0.38156946,62383.0,62379.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728346852466,0.38156946,62383.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346852668,0.02076946,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346852869,0.080157,62387.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346853781,0.002,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346854475,0.080158,62386.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346854476,0.080158,62386.0,62382.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728346854662,0.002,62387.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728346854868,0.002,62383.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728346855166,0.002,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728346855568,0.002,62383.0,62382.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728346856870,0.002,62383.0,62382.0,0.261163]
["bitfinex-derivatives","BTCF0:USTF0",1728346857066,0.02159672,62388.0,62382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728346857267,0.002,62383.0,62382.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728346857673,0.38176645,62390.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346857874,0.002,62383.0,62382.0,0.620963]
["bitfinex-derivatives","BTCF0:USTF0",1728346858265,0.38176645,62390.0,62382.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728346858464,0.02096645,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346858666,0.080148,62394.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346858872,0.03697896,62393.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346859074,0.10146884,62394.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346859275,0.03700812,62393.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346859474,0.10146884,62394.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346859778,0.11716687,62393.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728346860078,0.3608,62395.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728346860382,0.11716538,62394.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346860576,0.03701738,62393.0,62389.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728346860772,0.002,62390.0,62389.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728346861283,0.38181102,62395.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346861583,0.38181102,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346861584,0.3628,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346861875,0.3608,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728346862572,0.02166117,62397.0,62392.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728346862573,0.02166117,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728346862773,0.02166117,62397.0,62392.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1728346862774,0.080142,62398.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728346862985,0.080149,62393.0,62392.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728346863176,0.08015,62393.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728346863475,0.08015,62393.0,62392.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728346863777,0.21698806,62393.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346863974,0.03697153,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346864171,0.03697153,62392.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346864378,0.262149,62393.0,62387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346864681,0.0369701,62392.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728346864867,0.27791326,62393.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728346865176,0.0369388,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346865370,0.0369388,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346866572,0.0369388,62392.0,62391.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728346867281,0.0369388,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728346867979,0.0389388,62392.0,62391.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728346868475,0.01776426,62393.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728346868678,0.03705085,62393.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728346868878,0.00240466,62403.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346869087,0.03735575,62401.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346869383,0.00240466,62403.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728346869384,0.00240466,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728346871291,0.00440466,62403.0,62402.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728346871983,0.00440466,62403.0,62402.0,0.441937]
["bitfinex-derivatives","BTCF0:USTF0",1728346872391,0.00440466,62403.0,62402.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1728346873685,0.01739959,62409.0,62402.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1728346873880,0.080126,62411.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346874578,0.01737674,62411.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728346874784,0.1837,62416.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346874993,0.080123,62414.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728346875175,0.01800421,62416.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346875379,0.0586,62419.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728346875590,0.080126,62411.0,62408.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728346875889,0.18,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346876085,0.18,62409.0,62408.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728346876991,0.18,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346877696,0.18,62409.0,62407.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728346878594,0.18,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346878795,0.18,62409.0,62408.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728346879090,0.18,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728346880194,0.18,62409.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346880195,0.18,62413.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346880391,0.18,62413.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728346880689,0.441762,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346880690,0.00084,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346880992,0.0174577,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728346881190,0.0037,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728346881385,0.03798272,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728346881795,0.3608,62421.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728346882381,0.0379654,62420.0,62419.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728346882595,0.0389654,62420.0,62419.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728346882790,0.081114,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346882995,0.001,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346883683,0.001,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346883888,0.001,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346884387,0.45989447,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346884588,0.45905447,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346884892,0.01714147,62421.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728346885197,0.01714147,62421.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346885198,0.0024041,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728346885988,0.02009473,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728346886189,0.0024041,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728346886998,0.0024041,62422.0,62421.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728346887181,0.0024041,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346887388,0.0825151,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346888296,0.0024041,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346888496,0.0034041,62422.0,62421.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728346892898,0.0034041,62422.0,62421.0,0.262113]
["bitfinex-derivatives","BTCF0:USTF0",1728346893202,0.0034041,62422.0,62421.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728346893695,0.0034041,62422.0,62421.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728346893899,0.01763794,62427.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728346894099,0.0037,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728346894294,0.083787,62441.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728346894499,0.03868739,62440.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728346894699,0.080087,62441.0,62431.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728346894899,0.03881856,62440.0,62437.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346895199,0.080087,62441.0,62437.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346895391,0.03879621,62440.0,62437.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346895596,0.080087,62441.0,62437.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346895797,0.039814,62440.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346895998,0.001,62440.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728346896493,0.001,62440.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346896694,0.01786909,62443.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346896899,0.013,62462.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346896900,0.3608,62460.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346897098,0.0037,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728346897300,0.0037,62463.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728346897598,0.0564,62464.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728346897903,0.07421373,62464.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728346898399,0.01781373,62464.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728346898704,0.3608,62466.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728346899100,0.3608,62466.0,62460.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728346899404,0.3608,62466.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346900607,0.37855928,62466.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346900805,0.63861428,62466.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346901010,0.55855928,62466.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346901396,0.55855928,62466.0,62461.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728346901808,0.55855928,62466.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346902005,0.63861428,62466.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346902401,0.26006,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346903507,0.26006,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346903704,0.26006,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346904606,0.18,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346905115,0.26006,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346907615,0.080058,62464.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346908510,0.74027928,62466.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346908715,0.73935928,62466.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346908907,0.37855928,62466.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346910211,0.37855928,62466.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728346911107,0.37855928,62466.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728346911304,0.01775928,62466.0,62464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346911605,0.00240214,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728346912710,0.00240214,62467.0,62466.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728346912904,0.00240214,62467.0,62466.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728346913409,0.00240214,62467.0,62466.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728346913715,0.00240214,62467.0,62466.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728346915308,0.1012615,62474.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346915608,0.080054,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346917209,0.3608,62468.0,62458.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728346917412,0.3608,62463.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346918805,0.3608,62463.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346918806,0.5408,62463.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346919220,0.62086,62463.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346919609,0.62086,62463.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346920614,0.3608,62463.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346921716,0.37863446,62463.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728346921919,0.37863446,62463.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346923218,0.08006,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346923413,0.01783446,62463.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346923613,0.080055,62466.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728346923821,0.03987655,62465.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346924024,0.3608,62469.0,62464.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346924225,0.03985782,62468.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346924424,0.03985782,62467.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346924627,0.03985782,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346925026,0.18,62466.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346925226,0.04002822,62465.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346925422,0.04002822,62464.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346925733,0.37816929,62469.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728346925931,0.04011259,62468.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728346926134,0.04011259,62467.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346926430,0.34655663,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346926626,0.08644631,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346926930,0.04011259,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728346927429,0.04011259,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728346927932,0.04011259,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728346928330,0.37816929,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728346928536,0.4184775,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728346929234,0.41845854,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728346930127,0.41845854,62469.0,62468.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728346930937,0.41845854,62469.0,62468.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728346931732,0.05765854,62469.0,62468.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728346933332,0.05765854,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346933728,0.05765854,62469.0,62457.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728346933925,0.5408,62465.0,62454.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1728346934125,0.5408,62465.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346934126,0.04014916,62464.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346934325,0.08650836,62463.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346934531,0.04014916,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346935728,0.001,62462.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728346937240,0.002,62462.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728346937426,0.002,62462.0,62461.0,1.162341]
["bitfinex-derivatives","BTCF0:USTF0",1728346937833,0.002,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346938132,0.002,62462.0,62461.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1728346938332,0.002,62462.0,62461.0,1.162341]
["bitfinex-derivatives","BTCF0:USTF0",1728346938737,0.002,62462.0,62461.0,0.562341]
["bitfinex-derivatives","BTCF0:USTF0",1728346940834,0.01930689,62462.0,62461.0,0.562341]
["bitfinex-derivatives","BTCF0:USTF0",1728346941144,0.002,62462.0,62461.0,0.562341]
["bitfinex-derivatives","BTCF0:USTF0",1728346944145,0.002,62462.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728346945634,0.0037,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728346945839,0.03992437,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728346946237,0.03992437,62472.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728346946435,0.03992437,62472.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346946436,0.03992437,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346947949,0.04092437,62471.0,62470.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728346948650,0.40172437,62471.0,62470.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728346948851,0.08703146,62471.0,62470.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728346949051,0.04092437,62471.0,62470.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728346951761,0.04092437,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346952549,0.04090611,62471.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346952761,0.3608,62467.0,62455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346952952,0.08006,62462.0,62456.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346953352,0.080064,62459.0,62453.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728346953550,0.080065,62458.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346953957,0.21941865,62461.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728346954158,0.080064,62460.0,62457.0,0.00340141]
["bitfinex-derivatives","BTCF0:USTF0",1728346954459,0.080063,62460.0,62457.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1728346954659,0.080063,62460.0,62457.0,0.00340141]
["bitfinex-derivatives","BTCF0:USTF0",1728346954957,0.080063,62460.0,62457.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1728346955158,0.18,62461.0,62457.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1728346955357,0.080065,62458.0,62457.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1728346955564,0.080077,62449.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346955765,0.3608,62449.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346955957,0.3608,62449.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346956150,0.3608,62449.0,62448.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1728346956355,0.3608,62454.0,62450.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728346956557,0.3608,62454.0,62448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346956558,0.3608,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728346957159,0.002,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346957354,0.01975232,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346957567,0.3608,62461.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728346957867,0.3608,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728346958056,0.0024022,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346958366,0.01985089,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346958560,0.0024022,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346960371,0.04196141,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728346960571,0.0164022,62462.0,62461.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728346961455,0.0184022,62462.0,62461.0,0.261061]
["bitfinex-derivatives","BTCF0:USTF0",1728346961766,0.0184022,62462.0,62461.0,1.341341]
["bitfinex-derivatives","BTCF0:USTF0",1728346963064,0.016,62462.0,62461.0,1.341341]
["bitfinex-derivatives","BTCF0:USTF0",1728346963466,0.01747151,62466.0,62461.0,0.261061]
["bitfinex-derivatives","BTCF0:USTF0",1728346963669,0.440845,62474.0,62461.0,0.261061]
["bitfinex-derivatives","BTCF0:USTF0",1728346963882,0.440845,62474.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728346964071,0.080047,62473.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346964261,0.080047,62473.0,62461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728346964570,0.080047,62473.0,62461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728346964763,0.37860437,62474.0,62468.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728346965263,0.09979203,62473.0,62468.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728346965466,0.08579203,62472.0,62468.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728346966163,0.08579203,62472.0,62469.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346966663,0.0859311,62471.0,62469.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346966861,0.03969929,62470.0,62469.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346967070,0.03969929,62473.0,62469.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346967268,0.08594439,62472.0,62469.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728346967464,0.03969929,62471.0,62469.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728346967767,0.08005,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346967973,0.11974929,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346968175,0.17993131,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346969273,0.17993131,62470.0,62465.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728346969469,0.09405,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346969667,0.17985305,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346970071,0.08580305,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346970568,0.08580305,62470.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728346970769,0.08580305,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346970770,0.014,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346970975,0.05375802,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346971274,0.05375802,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728346971664,0.04175802,62470.0,62469.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728346972359,0.04175802,62470.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728346972565,0.03975802,62469.0,62466.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728346972972,0.18,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346973166,0.18,62467.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346973167,0.21975802,62467.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346973370,0.03975802,62466.0,62460.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728346973666,0.03957385,62465.0,62460.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728346973864,0.03957385,62464.0,62460.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728346974073,0.03957385,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346976878,0.05681835,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728346977171,0.05681835,62463.0,62462.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728346977476,0.07081835,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346978575,0.07098962,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346978975,0.07098962,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346980377,0.07098962,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346981472,0.07098962,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346981677,0.07086197,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346982069,0.61166197,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346982268,0.73758123,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346983576,0.11672223,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346984172,0.11672223,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346984476,0.07086197,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346985273,0.07086197,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346985470,0.19694419,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346986281,0.11688519,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346986571,0.47768519,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346986881,0.60976925,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346987781,0.24896925,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346987985,0.19694419,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346988873,0.11688519,62463.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346989982,0.11688519,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346991383,0.1170249,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346992589,0.07093841,62463.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346994488,0.620852,62469.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346994489,0.3608,62468.0,62462.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728346994691,0.04609076,62467.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346994993,0.04609076,62466.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728346995193,0.36164,62468.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346995396,0.080056,62466.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346995690,0.260057,62465.0,62462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728346995888,0.3608,62463.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346996088,0.3608,62463.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346996089,0.080078,62448.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728346996394,0.080082,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346996593,0.30490754,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346997094,0.22482554,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346997294,0.260077,62449.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346997483,0.0447561,62448.0,62445.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728346997682,0.3608,62451.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728346997883,0.04479958,62450.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728346998087,0.04479958,62449.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728346998294,0.3608,62451.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728346998493,0.04481082,62450.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728346998790,0.3608,62456.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728346999086,0.3608,62456.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728346999284,0.080071,62454.0,62447.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728346999484,0.3608,62456.0,62447.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728346999485,0.440868,62456.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728346999687,0.04516378,62455.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728346999891,0.440868,62456.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728347000091,0.04512431,62455.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728347000296,0.002,62450.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728347000893,0.002,62455.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347001091,0.002,62455.0,62450.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728347001290,0.18,62453.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347001496,0.080074,62452.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347001994,0.3608,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347002185,0.080076,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347002599,0.18,62453.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347002787,0.002,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347002993,0.002,62450.0,62449.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728347003798,0.002,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728347004795,0.01934729,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728347007499,0.08008,62447.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347007699,0.03891894,62446.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347007995,0.18,62449.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347007996,0.11900094,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347008592,0.18,62449.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728347009197,0.260078,62449.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347009502,0.260078,62449.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347009996,0.261078,62449.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347010901,0.261078,62449.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728347011302,0.261078,62449.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347011600,0.080082,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347011805,0.21855765,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347012903,0.21855765,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347013598,0.29863965,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347015889,0.260082,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347016089,0.29862599,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347016299,0.21854399,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347018002,0.18,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347022903,0.3608,62448.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347023105,0.08333292,62447.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347024593,0.43323087,62448.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347024798,0.35315287,62448.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347024998,0.08008,62447.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347025199,0.08008,62447.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347026400,0.08008,62447.0,62444.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1728347027406,0.080081,62446.0,62444.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1728347028906,0.080081,62446.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347032007,0.18084,62449.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347032312,0.080079,62448.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347032498,0.04406642,62447.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347032703,0.080079,62448.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347032905,0.080081,62446.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347034006,0.080081,62446.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347034401,0.0440531,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347034604,0.08199624,62445.0,62444.0,0.00240201]
["bitfinex-derivatives","BTCF0:USTF0",1728347035205,0.08199624,62445.0,62444.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1728347036808,0.08199624,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347037012,0.16207824,62445.0,62444.0,0.00540201]
["bitfinex-derivatives","BTCF0:USTF0",1728347037215,0.16207824,62445.0,62444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347037915,0.080083,62444.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728347038108,0.18,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728347038309,0.21794314,62433.0,62429.0,0.05930259]
["bitfinex-derivatives","BTCF0:USTF0",1728347038510,0.080101,62430.0,62429.0,0.00240259]
["bitfinex-derivatives","BTCF0:USTF0",1728347038710,0.18,62433.0,62429.0,0.00240259]
["bitfinex-derivatives","BTCF0:USTF0",1728347038711,0.08136137,62431.0,62429.0,0.00240259]
["bitfinex-derivatives","BTCF0:USTF0",1728347038911,0.08136137,62430.0,62429.0,0.08250559]
["bitfinex-derivatives","BTCF0:USTF0",1728347039312,0.03794314,62430.0,62429.0,0.08250559]
["bitfinex-derivatives","BTCF0:USTF0",1728347040517,0.03741187,62430.0,62429.0,0.01540259]
["bitfinex-derivatives","BTCF0:USTF0",1728347040822,0.03741187,62430.0,62429.0,0.10950559]
["bitfinex-derivatives","BTCF0:USTF0",1728347045028,0.01781425,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728347045213,0.03741311,62436.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728347045518,0.03741311,62435.0,62430.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728347045722,0.01730038,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728347045924,0.0037,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728347046122,0.04983887,62448.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347046325,0.06715017,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347047225,0.06815017,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347047731,0.06715017,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347047918,0.06815017,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347049025,0.0037,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728347049214,0.0112,62471.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347049421,0.04434609,62470.0,62460.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728347049625,0.56363676,62472.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728347049929,0.56363676,62472.0,62461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728347049930,0.18,62468.0,62461.0,0.136861]
["bitfinex-derivatives","BTCF0:USTF0",1728347050722,0.18,62468.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728347050923,0.185,62468.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728347052721,0.185,62468.0,62461.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728347052921,0.183,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347053125,0.003,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347053516,0.48111039,62472.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347053716,0.48027039,62472.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347053922,0.003,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347054122,0.003,62468.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347054123,0.003,62468.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347054526,0.56415839,62472.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347054830,0.56331839,62472.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347055827,0.0379624,62471.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347056029,0.18,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347056529,0.18,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347056727,0.182,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347057836,0.182,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347057837,0.002,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347058038,0.002,62468.0,62467.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1728347060730,0.002,62468.0,62467.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1728347066531,0.002,62468.0,62467.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728347068947,0.002,62468.0,62467.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1728347069839,0.002,62468.0,62467.0,0.619194]
["bitfinex-derivatives","BTCF0:USTF0",1728347070947,0.002,62468.0,62467.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1728347073841,0.002,62468.0,62467.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728347074148,0.002,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347075748,0.12017766,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347076235,0.04012566,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347076435,0.04012566,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347077662,0.04023985,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347079348,0.62955277,62485.0,62467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728347079535,0.0037,62480.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347079740,0.04474051,62479.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347079944,0.260034,62483.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347079945,0.04474051,62478.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347080150,0.0564,62482.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347080342,0.04441485,62481.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347080540,0.04441485,62480.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347080746,0.04441485,62479.0,62477.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728347080939,0.04441485,62478.0,62477.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728347081148,0.182,62479.0,62477.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728347081451,0.04443404,62478.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347081754,0.08004,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347082046,0.52428456,62478.0,62470.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728347082246,0.52428456,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347082247,0.08204,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347082451,0.60633895,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347082649,0.65656556,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347083247,0.35640556,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347083756,0.35440556,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347084447,0.26909026,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347084647,0.34913026,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347084851,0.34913026,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347085855,0.34913026,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347088161,0.37141873,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347088461,0.45057772,62478.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728347088651,0.18,62473.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347088853,0.18,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347089361,0.21793779,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347090670,0.03893779,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728347091359,0.03993779,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347091758,0.04000948,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347091964,0.06178961,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347095853,0.06178961,62468.0,62467.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728347096663,0.06176655,62468.0,62467.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728347098461,0.02378013,62468.0,62467.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728347098758,0.06176655,62468.0,62467.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728347098955,0.06176655,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347099167,0.10586089,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347100962,0.10587038,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728347103772,0.27570495,62468.0,62460.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1728347104064,0.27570495,62468.0,62460.0,0.139663]
["bitfinex-derivatives","BTCF0:USTF0",1728347104065,0.12,62461.0,62460.0,0.139663]
["bitfinex-derivatives","BTCF0:USTF0",1728347104259,0.20209025,62461.0,62460.0,0.139663]
["bitfinex-derivatives","BTCF0:USTF0",1728347104767,0.20209025,62461.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347105073,0.12,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347105370,0.15748738,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347105968,0.03748738,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347106358,0.03748738,62453.0,62452.0,0.440873]
["bitfinex-derivatives","BTCF0:USTF0",1728347107172,0.02229827,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347107369,0.002,62453.0,62452.0,0.440873]
["bitfinex-derivatives","BTCF0:USTF0",1728347107567,0.005,62453.0,62452.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728347110174,0.04229218,62453.0,62452.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728347110468,0.005,62453.0,62452.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728347110673,0.02647419,62453.0,62452.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1728347114676,0.0037,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347114872,0.03756827,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347115065,0.3645,62473.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347115066,0.18,62469.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347115274,0.080057,62465.0,62459.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1728347115666,0.080057,62465.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728347115871,0.080057,62465.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728347116375,0.080057,62465.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347116775,0.0037,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728347116974,0.02196737,62473.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347117175,0.0037,62478.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728347117381,0.04364918,62477.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728347117681,0.080038,62480.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728347117981,0.0436569,62479.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728347118182,0.0436569,62478.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728347118371,0.04365515,62477.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728347118576,0.10239107,62480.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728347118780,0.04372467,62479.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728347119078,0.02235307,62480.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347119272,0.04380243,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728347119474,0.00240189,62485.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728347120180,0.18,62484.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728347120566,0.18,62484.0,62478.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728347120973,0.18,62484.0,62478.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728347121576,0.3608,62482.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728347121971,0.3608,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347122277,0.260038,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347122485,0.18,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347122868,0.18,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347123073,0.18,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347123381,0.2237453,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347123573,0.22376447,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347124471,0.38246741,62482.0,62478.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1728347124472,0.02166741,62482.0,62478.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1728347124671,0.0037,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347124872,0.0037,62498.0,62492.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728347125083,0.03797719,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347125281,0.03797719,62496.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728347125473,0.03797719,62495.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728347125678,0.03797719,62494.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347125874,0.03797719,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347126280,0.03797719,62499.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347126586,0.03797719,62498.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347126783,0.03797719,62497.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347126986,0.03797719,62496.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347127177,0.03797719,62495.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347127377,0.28246608,62500.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728347127573,0.03798401,62499.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728347127773,0.03798401,62498.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728347127977,0.03798401,62497.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728347128179,0.03798401,62496.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728347128380,0.10246608,62500.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347128580,0.0379644,62499.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347128780,0.0379644,62498.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347128986,0.0379644,62497.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347129178,0.10246608,62500.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347129381,0.02245408,62500.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347129583,0.5408,62501.0,62495.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728347129880,0.5408,62501.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347129881,0.5408,62501.0,62496.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728347131183,0.56253398,62501.0,62496.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728347131688,0.56253398,62501.0,62496.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728347132883,0.56253398,62501.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347133280,0.56253398,62501.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347133281,0.18,62497.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347133489,0.56253398,62501.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728347134291,0.38253398,62501.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347134486,0.02173398,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347134694,0.0601,62503.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347134888,0.0037,62510.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728347135078,0.06,62512.0,62504.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728347135882,0.3608,62513.0,62504.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728347136086,0.02453654,62505.0,62504.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728347136389,0.00240048,62505.0,62504.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728347136787,0.00440048,62505.0,62504.0,0.261006]
["bitfinex-derivatives","BTCF0:USTF0",1728347136984,0.00540048,62505.0,62504.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1728347138185,0.003,62505.0,62504.0,0.262006]
["bitfinex-derivatives","BTCF0:USTF0",1728347138488,0.003,62505.0,62504.0,1.341966]
["bitfinex-derivatives","BTCF0:USTF0",1728347139494,0.38306287,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728347139686,0.02226287,62513.0,62512.0,0.259996]
["bitfinex-derivatives","BTCF0:USTF0",1728347139990,0.0555,62520.0,62517.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728347140386,0.00239977,62522.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347140587,0.00239977,62522.0,62521.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1728347141785,0.02485244,62522.0,62521.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1728347141985,0.00339977,62522.0,62521.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1728347142289,0.3608,62532.0,62521.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1728347142290,0.24178817,62532.0,62521.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1728347142595,0.259973,62530.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347142800,0.259973,62530.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728347143895,0.18,62526.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347144192,0.079989,62518.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347144386,0.18,62517.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347144694,0.079992,62515.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347144893,0.079992,62515.0,62508.0,0.08240043]
["bitfinex-derivatives","BTCF0:USTF0",1728347145888,0.079992,62515.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728347146593,0.079992,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347146801,0.00084,62525.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728347147092,0.00084,62525.0,62514.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1728347147093,0.079978,62527.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728347147300,0.18,62526.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728347147496,0.18,62526.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347147992,0.001,62525.0,62524.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728347149585,0.02238091,62527.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728347149795,0.02238091,62527.0,62519.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1728347149796,0.00239975,62528.0,62526.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1728347149987,0.00239975,62528.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728347151199,0.00239975,62528.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728347151793,0.02402212,62528.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728347151998,0.00239975,62528.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728347152196,0.091157,62543.0,62527.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728347152197,0.091157,62543.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728347152494,0.37619942,62548.0,62527.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1728347152495,0.079958,62542.0,62527.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1728347152703,0.18,62544.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728347152901,0.079957,62543.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728347153199,0.18,62544.0,62527.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728347153494,0.18,62540.0,62533.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347153692,0.18,62536.0,62533.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347154497,0.18,62536.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347155300,0.18,62536.0,62527.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728347155301,0.079969,62533.0,62527.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728347155500,0.18,62528.0,62527.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728347155993,0.18,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347156299,0.18,62528.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347156601,0.18,62528.0,62523.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728347156799,0.440773,62531.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347156996,0.18,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347157204,0.259976,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347157402,0.259976,62528.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347157592,0.18,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347157999,0.18,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347159104,0.079981,62525.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347159398,0.18,62520.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347160194,0.0616,62522.0,62519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347160395,0.18,62520.0,62519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347160594,0.079986,62520.0,62519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347160802,0.18,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347161296,0.259986,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347161499,0.259986,62520.0,62505.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728347161500,0.18,62520.0,62505.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728347161703,0.079994,62514.0,62501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728347161892,0.18,62515.0,62501.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728347162088,0.18,62509.0,62503.0,0.31870708]
["bitfinex-derivatives","BTCF0:USTF0",1728347162296,0.18,62504.0,62503.0,0.31870708]
["bitfinex-derivatives","BTCF0:USTF0",1728347162501,0.18,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347162701,0.080004,62506.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347162702,0.18,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347163003,0.18,62499.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347163898,0.182,62499.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347164096,0.080001,62509.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347164097,0.079995,62514.0,62506.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347164297,0.03819074,62513.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347164497,0.03819074,62512.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347164706,0.18,62516.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347165005,0.03874932,62515.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347165306,0.18,62510.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347165502,0.03854756,62509.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347165700,0.18,62500.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347166805,0.18,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728347167806,0.18,62500.0,62498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347168403,0.28,62499.0,62498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347168903,0.28,62499.0,62498.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728347169402,0.28,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347170204,0.28,62499.0,62498.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728347170398,0.31807867,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347171003,0.31807867,62499.0,62498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347172510,0.38274922,62503.0,62498.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728347173007,0.38274922,62503.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728347173210,0.38274922,62503.0,62498.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728347173920,0.38274922,62503.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728347175904,0.02194922,62503.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728347176109,0.3608,62503.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728347176615,0.080013,62499.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347176827,1.1588731,62502.0,62488.0,0.0023999]
["bitfinex-derivatives","BTCF0:USTF0",1728347176828,0.28,62495.0,62488.0,0.0023999]
["bitfinex-derivatives","BTCF0:USTF0",1728347177005,0.28,62495.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347177317,0.080015,62497.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347178315,0.080015,62497.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728347179219,0.081019,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347179418,0.080019,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347180011,0.080019,62495.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347180221,0.082019,62495.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347181318,0.082019,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347181519,0.002,62495.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728347181707,0.001,62495.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347182113,0.080016,62497.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347182318,0.001,62495.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728347183210,0.081018,62495.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347184517,0.081018,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347184714,0.081018,62495.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347184916,0.081018,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347185308,0.081018,62495.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728347185506,0.081018,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347187418,0.081018,62495.0,62488.0,0.0824259]
["bitfinex-derivatives","BTCF0:USTF0",1728347187718,0.081018,62495.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347188117,0.080018,62495.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347188313,0.081018,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347188616,0.261018,62495.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347189010,0.261018,62495.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347189406,0.03808411,62494.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347189623,0.261018,62495.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347189624,0.03808411,62493.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347189917,0.03808411,62492.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347190132,0.18,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347190416,0.08003,62486.0,62481.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728347190619,0.03807374,62485.0,62483.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1728347190816,0.03807374,62484.0,62483.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1728347192117,0.03807374,62484.0,62483.0,0.144432]
["bitfinex-derivatives","BTCF0:USTF0",1728347193822,0.03907374,62484.0,62483.0,0.144432]
["bitfinex-derivatives","BTCF0:USTF0",1728347194714,0.03907374,62484.0,62483.0,0.324432]
["bitfinex-derivatives","BTCF0:USTF0",1728347195018,0.001,62484.0,62483.0,0.324432]
["bitfinex-derivatives","BTCF0:USTF0",1728347198923,0.001,62484.0,62483.0,0.144432]
["bitfinex-derivatives","BTCF0:USTF0",1728347199313,0.03925195,62484.0,62483.0,0.144432]
["bitfinex-derivatives","BTCF0:USTF0",1728347200320,0.03925195,62484.0,62483.0,0.866032]
["bitfinex-derivatives","BTCF0:USTF0",1728347201433,0.03925167,62484.0,62483.0,0.866032]
["bitfinex-derivatives","BTCF0:USTF0",1728347201623,0.03925167,62484.0,62483.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1728347202020,0.0391282,62484.0,62483.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1728347202625,0.001,62484.0,62483.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1728347204931,0.03910556,62484.0,62483.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1728347209228,0.001,62484.0,62483.0,0.505232]
["bitfinex-derivatives","BTCF0:USTF0",1728347210630,0.02224613,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728347210828,0.02224613,62490.0,62489.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728347210829,0.03835731,62490.0,62489.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728347211327,0.0037,62500.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347211526,0.08304334,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347211729,0.08338581,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347211930,0.0384263,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347212231,0.080004,62506.0,62503.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728347212535,0.08394881,62505.0,62503.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728347212743,0.16395481,62505.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728347212925,0.08394881,62504.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347213120,0.08394881,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728347214347,0.08494881,62503.0,62502.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728347214835,0.03984636,62503.0,62502.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728347215434,0.03984636,62503.0,62502.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728347220255,0.03974098,62503.0,62502.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728347220548,0.11974898,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347220743,0.29974898,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347220945,0.34426106,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347221140,0.21952441,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347222038,0.26431057,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347222237,0.26429009,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347222432,0.21952441,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347222833,0.29953241,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347223136,0.34428373,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347223334,0.34430488,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347223940,0.21952441,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347225046,1.78515993,62503.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347225343,0.260018,62496.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347225548,0.260018,62496.0,62491.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347225549,0.09972441,62495.0,62491.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347225745,0.18,62492.0,62491.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347225945,0.21852441,62492.0,62488.0,0.00240011]
["bitfinex-derivatives","BTCF0:USTF0",1728347226146,0.03852441,62491.0,62488.0,0.00240011]
["bitfinex-derivatives","BTCF0:USTF0",1728347226342,0.03852441,62490.0,62488.0,0.08242611]
["bitfinex-derivatives","BTCF0:USTF0",1728347226646,0.03852441,62489.0,62488.0,0.08242611]
["bitfinex-derivatives","BTCF0:USTF0",1728347227337,0.0612,62495.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347227545,0.03831258,62494.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347227759,0.03831258,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347228337,0.03831258,62493.0,62488.0,0.00840011]
["bitfinex-derivatives","BTCF0:USTF0",1728347228540,0.03831258,62492.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728347228744,0.03831258,62491.0,62488.0,0.00840011]
["bitfinex-derivatives","BTCF0:USTF0",1728347228941,0.08287297,62495.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347229137,0.08271428,62494.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728347229458,0.0402751,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347229756,0.0402751,62493.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728347230051,0.0422751,62493.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728347231246,0.0382751,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347232047,0.0392751,62493.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728347232950,0.0402751,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347233345,0.0392751,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347233752,0.0392751,62493.0,62492.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1728347234746,0.0392751,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728347234952,0.0392751,62493.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347235154,0.0382751,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347235454,0.2982971,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347236559,0.2182751,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347236961,0.2202751,62492.0,62488.0,0.36320011]
["bitfinex-derivatives","BTCF0:USTF0",1728347237152,0.0382751,62491.0,62488.0,0.36320011]
["bitfinex-derivatives","BTCF0:USTF0",1728347237454,0.0382751,62490.0,62488.0,0.44322611]
["bitfinex-derivatives","BTCF0:USTF0",1728347237656,0.0382751,62489.0,62488.0,0.36320011]
["bitfinex-derivatives","BTCF0:USTF0",1728347238054,0.0382751,62489.0,62481.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728347238254,0.5438,62492.0,62474.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728347238255,0.18,62482.0,62474.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728347238455,0.18,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728347238646,0.2182751,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347238854,0.0382751,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347240558,0.0382751,62475.0,62474.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728347240867,0.0382751,62475.0,62474.0,0.462845]
["bitfinex-derivatives","BTCF0:USTF0",1728347241157,0.02221546,62482.0,62474.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728347241361,0.0037,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728347241568,0.06218763,62489.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728347241765,0.0377989,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728347242462,0.00240108,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347244965,0.00340108,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347248969,0.04160589,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347250465,0.04160589,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728347251081,0.00340108,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728347252464,0.00340108,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347252862,0.00340108,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728347253476,0.04169693,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347253670,0.0416664,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347253872,0.00340108,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347254173,0.0417053,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347254680,0.0417053,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728347254868,0.0407053,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728347255068,0.0417053,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728347255277,0.0417053,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728347255767,0.0417053,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728347255975,0.0417053,62489.0,62488.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728347256884,0.0417053,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347257182,0.0417053,62489.0,62488.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728347257183,0.03936158,62489.0,62488.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728347259072,0.03936158,62489.0,62488.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728347259273,0.03936158,62489.0,62488.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1728347259670,0.0037,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728347259873,0.00610084,62508.0,62497.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728347260174,0.00610084,62508.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347260175,0.02420707,62508.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347260375,0.00240084,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347260771,0.00240084,62508.0,62507.0,0.620803]
["bitfinex-derivatives","BTCF0:USTF0",1728347260965,0.0037,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347261169,0.0037,62525.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347261366,0.00239975,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347261569,0.0242878,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347261766,0.00239975,62528.0,62522.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728347261978,0.00239975,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347262178,0.00239975,62528.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728347263070,0.00439975,62528.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728347263382,0.00439975,62528.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347263880,0.00439975,62528.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347263881,0.18,62524.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347264066,0.18,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347264067,0.079982,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347264774,0.18,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347264968,0.18,62524.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728347265181,0.18,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347265182,0.259981,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347265681,0.259981,62524.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347266274,0.261981,62524.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347267392,0.261981,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347267393,0.079982,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347268277,0.079982,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347268876,0.081982,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347269476,0.081982,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347269674,1.44264,62523.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347269885,0.18,62517.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347271275,0.18,62517.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347271583,0.2395,62517.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347271780,0.60825338,62517.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347271985,0.18,62505.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347272283,0.18,62505.0,62502.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728347272476,0.18,62505.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347272671,0.3608,62511.0,62493.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728347272672,0.18,62499.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728347272884,0.18,62499.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347273383,0.0582,62501.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347273572,0.0582,62501.0,62499.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347274281,0.0582,62501.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728347274489,0.0582,62501.0,62498.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728347274674,0.0582,62501.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347274987,0.0602,62501.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347275479,0.0622,62501.0,62498.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728347276387,0.08373684,62501.0,62498.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728347277179,0.02553684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347278378,0.02353684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347278587,0.02553684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347278786,0.02353684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347278984,0.02553684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347279790,0.02553684,62501.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347280391,0.02353684,62501.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728347280584,0.02553684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347281386,0.02553684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347281582,0.02553684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347281784,0.02353684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347281982,0.02553684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347284087,0.02353684,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347284292,0.02553684,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347284492,0.02553684,62501.0,62500.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1728347285193,0.02353684,62501.0,62500.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1728347285390,0.02553684,62501.0,62500.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1728347286891,0.02553684,62501.0,62500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347287097,0.14369343,62501.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347287396,0.18181107,62501.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347287596,0.10180107,62501.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347288183,0.06368343,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347291096,0.06268343,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347291698,0.06368343,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347292399,0.10093175,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347294395,0.10195553,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347294895,0.06168343,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347295200,0.06268343,62501.0,62500.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728347295904,0.02253684,62501.0,62500.0,1.160012]
["bitfinex-derivatives","BTCF0:USTF0",1728347296105,0.0037,62510.0,62500.0,1.160012]
["bitfinex-derivatives","BTCF0:USTF0",1728347296400,0.079995,62513.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347296603,0.03876443,62512.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347296804,0.03876443,62511.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347296993,0.03876443,62512.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347297193,0.03876443,62511.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347297395,0.03876443,62511.0,62510.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1728347297599,0.1837,62520.0,62510.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1728347297600,0.03878968,62512.0,62510.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1728347297793,0.03878968,62511.0,62510.0,0.252599]
["bitfinex-derivatives","BTCF0:USTF0",1728347298002,0.03878968,62511.0,62510.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1728347298902,0.04078968,62511.0,62510.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1728347299107,0.08586289,62511.0,62510.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1728347299299,0.26579255,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347299600,0.34578955,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347300305,0.41826227,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347300496,0.36731877,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347301097,0.41826017,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347301709,0.36731877,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347303004,0.28732177,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347303203,0.36731877,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347304006,0.36682062,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347305199,0.28682362,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347305404,0.10682362,62511.0,62510.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728347305811,0.06207276,62511.0,62510.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728347306112,0.06207276,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347307513,0.02352922,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347308009,0.10691401,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347312113,0.10691401,62511.0,62510.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728347313613,0.10697106,62511.0,62510.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728347313813,0.10697106,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347314818,0.28697106,62511.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347315015,0.28697106,62511.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347315016,1.36689106,62511.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347315224,0.18,62502.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728347315424,0.03861177,62501.0,62500.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728347316724,0.03861177,62501.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347317026,0.03832214,62500.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347317223,0.03832214,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347318423,0.03832214,62499.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347318424,0.001,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347318619,0.03933012,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347318925,0.08384535,62501.0,62500.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728347319123,0.08284535,62501.0,62498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728347319325,0.08281089,62500.0,62498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347319529,0.0614,62505.0,62498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347319530,0.11834312,62499.0,62498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347319729,0.16265259,62499.0,62498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347320026,0.16265259,62499.0,62491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347320027,0.080018,62495.0,62491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347320220,0.080018,62495.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728347320221,0.18,62492.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728347320422,0.03833012,62491.0,62487.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728347320732,0.03833012,62490.0,62487.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728347320917,0.03833012,62490.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728347321120,0.03833012,62490.0,62487.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728347321430,0.21833012,62489.0,62487.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728347321628,0.03833012,62488.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728347321820,0.03833012,62487.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728347322024,0.03833012,62486.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728347322440,0.03761076,62486.0,62485.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728347323226,0.18,62489.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347323434,0.0376377,62488.0,62487.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1728347324128,0.0376377,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728347324431,0.0376377,62488.0,62487.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728347324626,0.0386377,62488.0,62487.0,0.452828]
["bitfinex-derivatives","BTCF0:USTF0",1728347325528,0.0386377,62488.0,62487.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1728347326128,0.001,62488.0,62487.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1728347326527,0.03863468,62488.0,62487.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1728347327326,0.001,62488.0,62487.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1728347329133,0.03848561,62488.0,62487.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1728347329634,0.001,62488.0,62487.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1728347334131,0.001,62488.0,62487.0,0.644828]
["bitfinex-derivatives","BTCF0:USTF0",1728347334937,0.001,62488.0,62487.0,1.724908]
["bitfinex-derivatives","BTCF0:USTF0",1728347335134,0.02167228,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728347335437,0.00610052,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347335638,0.04041269,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347336034,0.00240052,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347336230,0.02398602,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347336434,0.00240052,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347337036,0.00440052,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728347337829,0.0425952,62502.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347338141,0.00440052,62502.0,62501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347338639,0.04246674,62502.0,62501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347339241,0.04046674,62502.0,62501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347339442,0.22246674,62502.0,62501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347339941,0.22246674,62502.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347340143,0.03806622,62501.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728347340354,0.03806622,62501.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347340355,0.92305834,62501.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347340542,0.080016,62497.0,62488.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728347340838,0.18,62491.0,62488.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728347341041,0.0377968,62490.0,62488.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728347341246,0.0377968,62489.0,62488.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728347342041,0.0377968,62489.0,62485.0,0.494429]
["bitfinex-derivatives","BTCF0:USTF0",1728347342348,0.0377968,62488.0,62485.0,0.494429]
["bitfinex-derivatives","BTCF0:USTF0",1728347342546,0.0377968,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728347343747,0.0377968,62487.0,62486.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1728347343935,0.0387968,62487.0,62486.0,0.107029]
["bitfinex-derivatives","BTCF0:USTF0",1728347347148,0.0387968,62487.0,62486.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347347149,0.2187968,62487.0,62486.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347347836,0.2187968,62487.0,62486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728347350335,0.29880123,62487.0,62486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728347350538,0.29880123,62487.0,62486.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347350539,0.3424998,62487.0,62486.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347351645,0.3424998,62487.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347351646,0.31174234,62487.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347351840,0.260043,62476.0,62473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347352040,0.260043,62476.0,62465.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728347352041,0.1615158,62475.0,62465.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728347352256,0.1615158,62475.0,62466.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347352548,0.1615158,62475.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728347353039,0.18,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728347353345,0.18,62469.0,62464.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1728347353346,0.26052223,62469.0,62464.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1728347353539,0.26052223,62469.0,62462.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728347353540,0.18,62465.0,62462.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728347353745,0.03777323,62464.0,62460.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728347354044,0.03777323,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347354249,0.03777323,62463.0,62458.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728347354250,0.18,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728347354442,0.21671885,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728347354642,0.03771885,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728347355545,0.001,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728347355950,0.002,62465.0,62464.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1728347356251,0.181,62465.0,62464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728347356447,0.21761958,62465.0,62464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728347356653,0.181,62465.0,62464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728347356847,0.21756783,62465.0,62464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728347357152,0.182,62465.0,62464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728347357352,0.2185572,62465.0,62464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728347357549,0.182,62465.0,62464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728347357750,0.5428,62465.0,62464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728347358051,0.5428,62465.0,62464.0,0.00686921]
["bitfinex-derivatives","BTCF0:USTF0",1728347358052,0.65932532,62465.0,62464.0,0.00686921]
["bitfinex-derivatives","BTCF0:USTF0",1728347358654,0.65832532,62465.0,62464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728347359049,1.65854932,62465.0,62457.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1728347359348,0.18,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347359556,0.18,62458.0,62452.0,0.00240158]
["bitfinex-derivatives","BTCF0:USTF0",1728347359751,0.18,62453.0,62452.0,0.00240158]
["bitfinex-derivatives","BTCF0:USTF0",1728347360152,0.18,62453.0,62448.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728347360450,0.18,62449.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728347360841,0.18,62449.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347361042,0.36164,62452.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347361043,0.18,62444.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347361246,0.18,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347363451,0.181,62444.0,62443.0,0.441885]
["bitfinex-derivatives","BTCF0:USTF0",1728347363656,0.182,62444.0,62443.0,0.441885]
["bitfinex-derivatives","BTCF0:USTF0",1728347364447,0.182,62444.0,62443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728347364954,0.5428,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347365160,0.64899628,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347365351,0.65696699,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347368462,0.57688399,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347368658,0.21608399,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728347369052,0.20811328,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728347369659,0.20811328,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347374362,0.20811328,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728347376463,0.20811328,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347378370,0.5768127,62444.0,62432.0,0.00240227]
["bitfinex-derivatives","BTCF0:USTF0",1728347378560,0.5768127,62444.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347378561,0.0801,62432.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347378764,0.18,62428.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347379265,0.260104,62428.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347380069,0.18,62428.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347380573,0.181,62428.0,62427.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1728347381465,0.182,62428.0,62427.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728347382361,0.182,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347384076,0.28919993,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347385270,0.20909593,62428.0,62427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347385467,0.20909593,62428.0,62427.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728347385663,0.02909593,62428.0,62427.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728347389169,0.02909593,62428.0,62427.0,1.341665]
["bitfinex-derivatives","BTCF0:USTF0",1728347389370,0.00088,62443.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728347389675,0.03525758,62442.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347389872,0.03525758,62443.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347390067,0.21517396,62444.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347390269,0.03554029,62443.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347390465,0.03557015,62442.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347391072,0.012,62443.0,62441.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1728347391073,0.012,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728347391272,0.04759086,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728347392466,0.04359086,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728347392862,0.03559086,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728347393064,0.03627454,62444.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728347393264,0.03627454,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728347393775,0.02727454,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728347393977,0.3608,62447.0,62441.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728347394575,0.008,62444.0,62441.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728347394768,0.008,62444.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347394971,0.008,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347395178,0.008,62444.0,62443.0,1.160525]
["bitfinex-derivatives","BTCF0:USTF0",1728347395370,0.012,62444.0,62443.0,1.160525]
["bitfinex-derivatives","BTCF0:USTF0",1728347395775,0.012,62444.0,62443.0,0.560525]
["bitfinex-derivatives","BTCF0:USTF0",1728347395972,0.011,62444.0,62443.0,0.560525]
["bitfinex-derivatives","BTCF0:USTF0",1728347396373,0.003,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728347396578,0.001,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347397381,0.007,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347398966,0.006,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347399171,0.007,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347399566,0.001,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347399773,0.008,62444.0,62443.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728347399971,0.01,62444.0,62443.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1728347400271,0.0264062,62447.0,62443.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1728347400469,0.3608,62462.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347400470,0.18,62458.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728347400669,0.18,62458.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347400670,0.18,62460.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728347400974,0.02903874,62457.0,62455.0,0.2151183]
["bitfinex-derivatives","BTCF0:USTF0",1728347401183,0.42642333,62456.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347401476,0.42642333,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347401684,0.53610236,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347401880,0.53610236,62455.0,62454.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1728347402070,0.53610236,62455.0,62454.0,0.30394321]
["bitfinex-derivatives","BTCF0:USTF0",1728347402272,0.35302333,62455.0,62454.0,0.38401321]
["bitfinex-derivatives","BTCF0:USTF0",1728347402976,0.35302333,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347403976,0.53302333,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347404484,0.35302333,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347404674,0.36502333,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728347404876,0.37902333,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728347405076,0.48870236,62455.0,62454.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728347405276,0.48870236,62455.0,62454.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1728347405277,0.49270236,62455.0,62454.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1728347405474,0.3608,62463.0,62454.0,1.3190264]
["bitfinex-derivatives","BTCF0:USTF0",1728347405674,0.3608,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728347405878,0.03436246,62463.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347406182,0.49351687,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347406379,0.67465255,62468.0,62467.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1728347406681,0.74865493,62468.0,62467.0,1.340294]
["bitfinex-derivatives","BTCF0:USTF0",1728347406882,0.74865493,62468.0,62467.0,0.61007829]
["bitfinex-derivatives","BTCF0:USTF0",1728347407088,0.74865493,62468.0,62467.0,0.560294]
["bitfinex-derivatives","BTCF0:USTF0",1728347407470,0.81437617,62468.0,62467.0,0.560294]
["bitfinex-derivatives","BTCF0:USTF0",1728347407671,0.81737617,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728347407976,0.81737617,62468.0,62467.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728347408171,0.81737617,62468.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347408376,0.3208593,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728347408583,0.37829911,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728347409175,0.37829911,62467.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347409176,0.37829911,62467.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347409384,0.7294793,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347409585,1.10777841,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347409788,1.10777841,62461.0,62460.0,1.160383]
["bitfinex-derivatives","BTCF0:USTF0",1728347410187,1.10777841,62461.0,62460.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728347410483,1.15693625,62461.0,62460.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728347410886,1.15693625,62461.0,62460.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1728347411177,1.15693625,62461.0,62460.0,0.701063]
["bitfinex-derivatives","BTCF0:USTF0",1728347411584,1.15693625,62461.0,62460.0,0.101063]
["bitfinex-derivatives","BTCF0:USTF0",1728347412082,1.15693625,62461.0,62460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347412283,1.00673674,62461.0,62460.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1728347412480,1.00673674,62461.0,62460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728347412681,1.00773674,62461.0,62460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728347412883,1.00773674,62461.0,62460.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728347413489,1.0469558,62461.0,62460.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728347413695,1.0469558,62461.0,62460.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1728347413993,1.0469558,62461.0,62460.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1728347414285,1.0459558,62461.0,62459.0,0.09869076]
["bitfinex-derivatives","BTCF0:USTF0",1728347414591,0.24247995,62460.0,62459.0,0.05492363]
["bitfinex-derivatives","BTCF0:USTF0",1728347415190,0.21154358,62460.0,62459.0,0.65492363]
["bitfinex-derivatives","BTCF0:USTF0",1728347415688,0.21154358,62460.0,62459.0,0.31836316]
["bitfinex-derivatives","BTCF0:USTF0",1728347415884,0.21154358,62460.0,62459.0,0.39842616]
["bitfinex-derivatives","BTCF0:USTF0",1728347416192,0.21154358,62460.0,62459.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1728347416787,0.21254358,62460.0,62459.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1728347417187,0.21254358,62460.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347417384,0.21354358,62460.0,62459.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1728347418284,0.28755071,62460.0,62459.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1728347418484,0.28755071,62460.0,62455.0,0.35200253]
["bitfinex-derivatives","BTCF0:USTF0",1728347418685,0.28555071,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728347418885,0.28555071,62459.0,62458.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1728347419182,0.001,62460.0,62459.0,0.568384]
["bitfinex-derivatives","BTCF0:USTF0",1728347419385,0.18430013,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728347419693,0.24984771,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728347419885,0.16321671,62465.0,62464.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1728347420195,0.16321671,62465.0,62464.0,0.00363805]
["bitfinex-derivatives","BTCF0:USTF0",1728347420395,0.16321671,62465.0,62464.0,0.08369605]
["bitfinex-derivatives","BTCF0:USTF0",1728347420980,0.05288771,62465.0,62464.0,1.34397605]
["bitfinex-derivatives","BTCF0:USTF0",1728347421192,0.0947,62477.0,62464.0,1.35297605]
["bitfinex-derivatives","BTCF0:USTF0",1728347421387,0.0947,62477.0,62476.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728347421388,0.091,62477.0,62476.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728347421889,0.091,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728347422394,0.14842992,62477.0,62476.0,0.18995291]
["bitfinex-derivatives","BTCF0:USTF0",1728347422584,0.14842992,62477.0,62470.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728347422785,0.05742992,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728347422988,0.05742992,62476.0,62475.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728347424086,0.05942992,62476.0,62475.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728347424282,0.005,62476.0,62475.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728347424688,0.06242992,62476.0,62475.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728347425784,0.005,62476.0,62475.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728347426192,0.005,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728347427091,0.20213921,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728347427287,0.38327489,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728347427491,0.38327489,62476.0,62467.0,0.955353]
["bitfinex-derivatives","BTCF0:USTF0",1728347427492,0.38327489,62476.0,62467.0,0.90813938]
["bitfinex-derivatives","BTCF0:USTF0",1728347427692,0.37827489,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728347428293,0.32084497,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728347428791,0.32084497,62475.0,62474.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728347430089,0.32084497,62475.0,62474.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728347430289,0.32284497,62475.0,62474.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728347430490,0.32284497,62475.0,62474.0,1.340245]
["bitfinex-derivatives","BTCF0:USTF0",1728347430888,0.32284497,62475.0,62474.0,0.860045]
["bitfinex-derivatives","BTCF0:USTF0",1728347431793,0.32284497,62475.0,62474.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728347432098,0.32284497,62475.0,62474.0,0.28947944]
["bitfinex-derivatives","BTCF0:USTF0",1728347432295,0.38026976,62475.0,62474.0,0.28947944]
["bitfinex-derivatives","BTCF0:USTF0",1728347432593,0.28561876,62475.0,62474.0,1.21320256]
["bitfinex-derivatives","BTCF0:USTF0",1728347432786,0.20228976,62475.0,62474.0,1.32175325]
["bitfinex-derivatives","BTCF0:USTF0",1728347433187,0.04601478,62475.0,62474.0,1.32175325]
["bitfinex-derivatives","BTCF0:USTF0",1728347433396,7.8e-07,62475.0,62474.0,1.32175325]
["bitfinex-derivatives","BTCF0:USTF0",1728347433593,7.8e-07,62475.0,62474.0,0.96469023]
["bitfinex-derivatives","BTCF0:USTF0",1728347437385,7.8e-07,62475.0,62474.0,2.46469023]
["bitfinex-derivatives","BTCF0:USTF0",1728347437591,7.8e-07,62475.0,62474.0,3.29277661]
["bitfinex-derivatives","BTCF0:USTF0",1728347438299,7.8e-07,62475.0,62474.0,2.19683707]
["bitfinex-derivatives","BTCF0:USTF0",1728347439992,7.8e-07,62475.0,62474.0,0.93663707]
["bitfinex-derivatives","BTCF0:USTF0",1728347443405,7.8e-07,62475.0,62474.0,0.10855069]
["bitfinex-derivatives","BTCF0:USTF0",1728347443901,7.8e-07,62475.0,62474.0,0.46935069]
["bitfinex-derivatives","BTCF0:USTF0",1728347449305,7.8e-07,62475.0,62474.0,1.29743707]
["bitfinex-derivatives","BTCF0:USTF0",1728347449905,0.0513,62484.0,62474.0,2.37763707]
["bitfinex-derivatives","BTCF0:USTF0",1728347450201,0.013,62495.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347450202,0.0037,62489.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347450406,0.0037,62496.0,62495.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728347450596,0.43291736,62496.0,62495.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728347451001,0.080002,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347451201,0.86862995,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347451402,1.30154731,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347451600,1.33058684,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347452110,1.25058484,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347452810,1.26458484,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347453012,1.34458584,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347453311,1.35858584,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347453507,1.44978584,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347454312,1.36978484,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347454513,1.34074531,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347454714,0.55211736,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347455212,0.1192,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347455401,0.1646,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347455805,0.1506,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347456004,0.1606,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347456212,0.58751736,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347456809,0.58551736,62508.0,62507.0,0.10932044]
["bitfinex-derivatives","BTCF0:USTF0",1728347457411,0.57551736,62508.0,62507.0,0.10832044]
["bitfinex-derivatives","BTCF0:USTF0",1728347457721,0.58351736,62508.0,62507.0,0.10932044]
["bitfinex-derivatives","BTCF0:USTF0",1728347457903,0.1506,62508.0,62507.0,0.10932044]
["bitfinex-derivatives","BTCF0:USTF0",1728347459605,0.1506,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347459810,0.58351736,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347460204,0.58351736,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347460419,1.37214531,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347460605,1.37214531,62508.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347460606,1.37214531,62508.0,62501.0,0.20891135]
["bitfinex-derivatives","BTCF0:USTF0",1728347460815,1.37214531,62508.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728347460816,0.43291736,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728347461020,0.43291736,62507.0,62505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347461021,0.53951736,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728347461521,0.0594,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728347462312,0.0534,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728347463024,0.0594,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728347463725,0.0514,62508.0,62507.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1728347463914,0.0514,62508.0,62507.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1728347463915,0.0594,62508.0,62507.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1728347465213,0.12507701,62508.0,62507.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1728347466420,0.12507701,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347470720,0.63194057,62508.0,62507.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728347470925,0.63194057,62508.0,62506.0,0.3155523]
["bitfinex-derivatives","BTCF0:USTF0",1728347471128,0.57254057,62507.0,62506.0,0.3955563]
["bitfinex-derivatives","BTCF0:USTF0",1728347471827,0.49859437,62507.0,62506.0,0.3955563]
["bitfinex-derivatives","BTCF0:USTF0",1728347472330,0.43291736,62507.0,62506.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1728347472724,0.43791736,62507.0,62506.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1728347473319,0.005,62507.0,62506.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1728347473522,0.531259,62542.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728347473721,0.531259,62542.0,62528.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728347473722,0.43291736,62529.0,62528.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728347473923,0.35130836,62529.0,62528.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728347474123,0.0913,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728347474325,1.23992795,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728347474519,0.25091836,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728347474718,0.0456,62552.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728347474927,0.0456,62552.0,62547.0,0.259951]
["bitfinex-derivatives","BTCF0:USTF0",1728347474928,1.14942795,62548.0,62547.0,0.259951]
["bitfinex-derivatives","BTCF0:USTF0",1728347476027,1.16342795,62548.0,62547.0,0.259951]
["bitfinex-derivatives","BTCF0:USTF0",1728347476533,1.16342795,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728347476919,1.17142795,62548.0,62547.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728347478029,1.35142795,62548.0,62547.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728347478328,1.43137795,62548.0,62547.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728347478529,1.25137795,62548.0,62547.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728347479025,0.079953,62546.0,62543.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728347479231,0.079953,62546.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728347479422,0.3608,62540.0,62534.0,0.36319808]
["bitfinex-derivatives","BTCF0:USTF0",1728347479621,0.0467,62539.0,62534.0,0.36319808]
["bitfinex-derivatives","BTCF0:USTF0",1728347479832,0.0467,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728347480131,0.83532795,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728347480826,1.19612795,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728347481727,1.20412795,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728347482028,1.21312795,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728347482828,1.29308995,62539.0,62538.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728347484325,0.079967,62535.0,62534.0,0.08236608]
["bitfinex-derivatives","BTCF0:USTF0",1728347484727,0.86859495,62535.0,62534.0,0.08236608]
["bitfinex-derivatives","BTCF0:USTF0",1728347485233,2.04834795,62535.0,62521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347485435,0.3608,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728347485831,1.14942795,62526.0,62525.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1728347486226,0.3608,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728347486536,0.3608,62532.0,62531.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1728347486727,1.14942795,62532.0,62531.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1728347487735,1.15242795,62532.0,62531.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1728347488434,0.79362795,62532.0,62531.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1728347496241,0.79362795,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728347499341,0.87359895,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728347499935,0.79362795,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728347500544,1.15442795,62532.0,62520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347500746,0.3608,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728347501247,1.22941295,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728347501940,1.23041295,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728347502141,1.15042795,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728347503242,1.15142795,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347503447,1.23141295,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347504448,1.23141295,62521.0,62520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728347504650,1.23141295,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347505546,1.23141295,62521.0,62520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728347506547,1.23141295,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347506753,1.23141295,62521.0,62520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728347509364,1.23141295,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347510948,1.15142795,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347512258,0.3628,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347513464,0.002,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347514262,0.002,62521.0,62520.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1728347514758,1e-06,62521.0,62520.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1728347515553,1e-06,62521.0,62520.0,2.246826]
["bitfinex-derivatives","BTCF0:USTF0",1728347516059,1e-06,62521.0,62520.0,2.846826]
["bitfinex-derivatives","BTCF0:USTF0",1728347520365,1e-06,62521.0,62520.0,2.246826]
["bitfinex-derivatives","BTCF0:USTF0",1728347521564,1e-06,62521.0,62520.0,1.766986]
["bitfinex-derivatives","BTCF0:USTF0",1728347521864,1e-06,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347522256,1e-06,62521.0,62520.0,1.766986]
["bitfinex-derivatives","BTCF0:USTF0",1728347525272,1e-06,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347525768,0.78862895,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347528057,0.86861395,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347529570,0.89782195,62521.0,62520.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728347529868,0.89782195,62521.0,62520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728347530170,0.89782195,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347530171,1.14942895,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347530869,0.78862895,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347532664,1e-06,62521.0,62520.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728347533368,1e-06,62521.0,62520.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1728347533564,0.0485,62535.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728347533764,0.0485,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347533968,0.83712795,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347535071,0.84212795,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728347535961,0.84812795,62535.0,62534.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728347538876,0.79962795,62535.0,62534.0,0.10912144]
["bitfinex-derivatives","BTCF0:USTF0",1728347539072,0.011,62535.0,62534.0,0.10912144]
["bitfinex-derivatives","BTCF0:USTF0",1728347539768,0.011,62535.0,62534.0,0.28912144]
["bitfinex-derivatives","BTCF0:USTF0",1728347540671,0.011,62535.0,62534.0,0.64992144]
["bitfinex-derivatives","BTCF0:USTF0",1728347540872,0.0037,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728347541174,0.78862795,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728347541977,0.80262795,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728347542381,0.81162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347546578,0.81162795,62544.0,62543.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1728347549473,0.81162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347551076,0.80762795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347551477,0.79862795,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728347551677,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347563591,0.80162795,62544.0,62543.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728347564388,0.80162795,62544.0,62543.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1728347566184,0.88158295,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347567294,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347569389,0.86672795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347572095,1.06668295,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347574504,0.94668295,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347575713,0.88158295,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347576512,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347581809,0.80162795,62544.0,62543.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1728347582111,0.013,62544.0,62543.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1728347584416,0.013,62544.0,62543.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728347592518,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347592917,0.88158295,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347593113,0.88158295,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347593318,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347593520,0.80162795,62544.0,62543.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728347596824,0.80162795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347597423,0.86622795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347598225,0.80162795,62544.0,62543.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728347599021,1.16242795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347604420,1.16242795,62544.0,62543.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1728347604825,1.16242795,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728347606743,0.079963,62538.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347606925,0.4895,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347607333,1.27812795,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347608731,1.28112795,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347609232,1.21672795,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347609432,0.79362795,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728347613738,0.0008,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728347613944,0.3645,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728347614249,0.3645,62553.0,62552.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728347614250,1.14942795,62553.0,62552.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728347615644,1.16342795,62553.0,62552.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728347616341,1.16342795,62553.0,62552.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1728347616342,1.16642795,62553.0,62552.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1728347616946,1.16642795,62553.0,62552.0,0.23026881]
["bitfinex-derivatives","BTCF0:USTF0",1728347617245,0.3778,62553.0,62552.0,0.23026881]
["bitfinex-derivatives","BTCF0:USTF0",1728347617547,0.017,62553.0,62552.0,0.59106881]
["bitfinex-derivatives","BTCF0:USTF0",1728347618553,0.017,62553.0,62552.0,1.07066881]
["bitfinex-derivatives","BTCF0:USTF0",1728347618852,1e-06,62553.0,62552.0,1.07066881]
["bitfinex-derivatives","BTCF0:USTF0",1728347619035,0.3608,62569.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728347619236,0.3608,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347619438,0.3608,62569.0,62568.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728347620349,0.3608,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347621949,0.3688,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728347622547,0.3628,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347622744,0.5022906,62569.0,62568.0,0.03561154]
["bitfinex-derivatives","BTCF0:USTF0",1728347624153,1.29091855,62569.0,62565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728347624452,0.079926,62567.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728347624649,0.1394906,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728347625144,0.92811855,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728347625445,0.3628,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347625446,0.002,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347625641,0.0037,62579.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728347625840,0.079909,62580.0,62578.0,0.259912]
["bitfinex-derivatives","BTCF0:USTF0",1728347626050,0.86853695,62580.0,62579.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728347626247,0.86250273,62580.0,62579.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728347626748,0.009,62579.0,62578.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728347627053,0.08287478,62579.0,62578.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1728347627249,0.93710372,62579.0,62578.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1728347628445,0.93710372,62579.0,62578.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1728347628946,0.92810372,62579.0,62578.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1728347629752,0.79762795,62579.0,62578.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1728347629955,0.3645,62590.0,62578.0,0.622712]
["bitfinex-derivatives","BTCF0:USTF0",1728347630154,0.83392795,62590.0,62589.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728347630357,0.47312795,62590.0,62589.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728347630654,0.064,62592.0,62589.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728347630841,0.064,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728347631241,0.0037,62600.0,62589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347631453,0.3608,62612.0,62583.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1728347631454,0.0037,62605.0,62599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347631758,0.90032418,62611.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728347631957,0.90032418,62611.0,62604.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728347631958,0.90032418,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728347632957,0.90132418,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728347633657,0.90132418,62611.0,62610.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728347634451,0.0037,62626.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728347634659,0.47312795,62626.0,62625.0,0.620652]
["bitfinex-derivatives","BTCF0:USTF0",1728347635869,0.47312795,62626.0,62625.0,0.621652]
["bitfinex-derivatives","BTCF0:USTF0",1728347636167,0.47312795,62626.0,62625.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1728347636359,0.47312795,62626.0,62625.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1728347636957,0.47312795,62626.0,62625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728347637256,0.47312795,62626.0,62625.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728347637460,0.47312795,62626.0,62625.0,0.261852]
["bitfinex-derivatives","BTCF0:USTF0",1728347637870,0.47312795,62626.0,62625.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728347638067,0.5408,62634.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347638364,0.079842,62633.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347638563,0.079842,62633.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728347638865,0.079842,62633.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347638866,0.079843,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728347639370,0.55297095,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728347639964,0.55297095,62632.0,62631.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728347640160,0.079848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728347640367,0.259848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728347640667,0.55297595,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728347641168,0.55297595,62628.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347641169,0.079853,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347641667,0.55298095,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347642467,0.55298095,62624.0,62623.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728347642974,1.63202095,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347643473,0.079861,62618.0,62617.0,0.00239545]
["bitfinex-derivatives","BTCF0:USTF0",1728347643674,1.55216795,62624.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728347643675,0.079866,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728347644176,0.47312795,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728347644392,0.18,62630.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728347644575,0.18,62630.0,62620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347644576,0.54042795,62630.0,62620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347644776,0.63615276,62629.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347644991,0.079852,62626.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728347645180,0.3013389,62625.0,62622.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728347645489,0.2214869,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347645675,0.3013399,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347645876,0.77446785,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347646875,0.69461485,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728347647082,0.69461485,62624.0,62623.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728347647674,0.69461485,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347647883,0.69561485,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347648084,0.77546785,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347648281,0.77546785,62624.0,62622.0,0.07276951]
["bitfinex-derivatives","BTCF0:USTF0",1728347648480,0.3013409,62623.0,62622.0,0.07276951]
["bitfinex-derivatives","BTCF0:USTF0",1728347648787,0.87308653,62623.0,62622.0,0.07276951]
["bitfinex-derivatives","BTCF0:USTF0",1728347649386,0.87308653,62623.0,62622.0,0.07376951]
["bitfinex-derivatives","BTCF0:USTF0",1728347649588,0.87308653,62623.0,62622.0,0.07476951]
["bitfinex-derivatives","BTCF0:USTF0",1728347650377,0.079865,62615.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728347650597,0.46807058,62614.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728347650783,0.89277058,62614.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347650982,0.32010458,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347651285,0.39997158,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347651485,0.84438185,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347652388,0.84638185,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347652790,0.62689495,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347652977,0.47712795,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347653981,0.55699495,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728347654487,0.47712795,62613.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728347654689,0.18,62609.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347654987,0.079883,62601.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728347655289,0.0688,62600.0,62595.0,0.08228626]
["bitfinex-derivatives","BTCF0:USTF0",1728347655486,0.440689,62596.0,62595.0,0.08228626]
["bitfinex-derivatives","BTCF0:USTF0",1728347655883,0.91381695,62596.0,62595.0,0.08228626]
["bitfinex-derivatives","BTCF0:USTF0",1728347656188,0.91381695,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347656377,0.91381695,62596.0,62595.0,0.00939626]
["bitfinex-derivatives","BTCF0:USTF0",1728347656577,0.91381695,62596.0,62595.0,0.02339626]
["bitfinex-derivatives","BTCF0:USTF0",1728347657989,0.91381695,62596.0,62595.0,0.01639626]
["bitfinex-derivatives","BTCF0:USTF0",1728347658194,0.91381695,62596.0,62595.0,0.02739626]
["bitfinex-derivatives","BTCF0:USTF0",1728347658389,1.99309695,62596.0,62595.0,0.02739626]
["bitfinex-derivatives","BTCF0:USTF0",1728347658583,1.99309695,62596.0,62595.0,0.01339626]
["bitfinex-derivatives","BTCF0:USTF0",1728347658885,1.99409695,62596.0,62595.0,0.00539626]
["bitfinex-derivatives","BTCF0:USTF0",1728347659197,1.99409695,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347659384,1.99409695,62596.0,62595.0,0.00339626]
["bitfinex-derivatives","BTCF0:USTF0",1728347659583,1.99309695,62596.0,62595.0,0.00339626]
["bitfinex-derivatives","BTCF0:USTF0",1728347659895,1.45969224,62596.0,62595.0,0.00339626]
["bitfinex-derivatives","BTCF0:USTF0",1728347660796,1.45969224,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347660983,1.46069224,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347662091,1.39509695,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347662792,0.91581695,62596.0,62595.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728347662988,0.079896,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728347663389,0.55302395,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728347663891,0.47312795,62591.0,62579.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728347664097,0.259901,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728347664396,0.620701,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728347664591,1.09382895,62587.0,62586.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728347665186,1.09382895,62587.0,62586.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1728347665387,1.09382895,62587.0,62586.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1728347665689,0.83392795,62587.0,62586.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728347668492,0.3608,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347668687,0.83392795,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347670796,0.83392795,62602.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728347671101,0.83392795,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347671102,0.83592795,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347671397,0.83692795,62602.0,62601.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728347674403,0.83692795,62602.0,62601.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728347674901,0.83692795,62602.0,62596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347674902,0.97635412,62602.0,62597.0,0.02839109]
["bitfinex-derivatives","BTCF0:USTF0",1728347675104,0.13942617,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728347675799,0.61255412,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728347676497,0.61455412,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728347676992,0.0037,62612.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728347677193,0.3608,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728347678108,0.43462697,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728347678594,0.44162697,62614.0,62613.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728347679006,0.50719362,62614.0,62613.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1728347681902,0.50719362,62614.0,62613.0,0.11021031]
["bitfinex-derivatives","BTCF0:USTF0",1728347682300,0.50719362,62614.0,62613.0,1.61021031]
["bitfinex-derivatives","BTCF0:USTF0",1728347682900,0.3678,62614.0,62613.0,1.61021031]
["bitfinex-derivatives","BTCF0:USTF0",1728347683604,0.3678,62614.0,62613.0,1.54821031]
["bitfinex-derivatives","BTCF0:USTF0",1728347684308,0.84092795,62614.0,62613.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1728347684513,0.92079395,62614.0,62613.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1728347685607,0.079881,62602.0,62591.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728347685914,0.7216,62602.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347686113,1.19472795,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728347687514,1.19472795,62602.0,62601.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728347688416,1.19472795,62602.0,62601.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1728347688713,1.19472795,62602.0,62601.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1728347688916,0.83392795,62602.0,62601.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1728347690413,0.83392795,62602.0,62601.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728347691119,0.83392795,62602.0,62601.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728347691318,1.09480895,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728347691625,0.079884,62600.0,62581.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728347691921,0.3608,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728347692116,0.91382695,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728347693920,0.91382695,62588.0,62587.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728347694719,0.97862695,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347694925,0.89872795,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347695311,0.96482795,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347699828,0.4269,62588.0,62587.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728347700026,0.079881,62603.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728347700328,0.079881,62603.0,62587.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728347700329,0.079881,62603.0,62594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347700543,0.079881,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347700544,0.55300895,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347700720,0.54697633,62603.0,62599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347700920,0.54697633,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347701321,0.54897633,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347701628,0.08084838,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347703032,0.08584838,62603.0,62602.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728347703924,0.08384838,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728347704629,0.07384838,62603.0,62602.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728347705234,0.07384838,62603.0,62599.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1728347705235,1.02617633,62603.0,62599.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728347705440,0.3608,62600.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728347705730,0.07989,62596.0,62595.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728347705933,0.15596183,62596.0,62587.0,0.31639022]
["bitfinex-derivatives","BTCF0:USTF0",1728347706124,0.25460543,62595.0,62587.0,0.31639022]
["bitfinex-derivatives","BTCF0:USTF0",1728347706332,0.25462916,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728347706932,0.25462916,62594.0,62588.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728347706933,0.079898,62589.0,62588.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728347707125,0.33452716,62589.0,62588.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728347707427,0.70900371,62589.0,62588.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728347707833,0.62910571,62589.0,62587.0,0.31639022]
["bitfinex-derivatives","BTCF0:USTF0",1728347708039,0.29927676,62588.0,62587.0,0.31639022]
["bitfinex-derivatives","BTCF0:USTF0",1728347708228,0.21937776,62588.0,62587.0,0.39629022]
["bitfinex-derivatives","BTCF0:USTF0",1728347708430,0.61038387,62588.0,62587.0,0.39629022]
["bitfinex-derivatives","BTCF0:USTF0",1728347708628,0.13725592,62588.0,62587.0,0.39629022]
["bitfinex-derivatives","BTCF0:USTF0",1728347709225,0.13725592,62588.0,62587.0,0.40429022]
["bitfinex-derivatives","BTCF0:USTF0",1728347709942,0.21815492,62588.0,62587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728347710237,0.21815492,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347710421,0.13825592,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347713129,0.0644,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347713530,0.144299,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728347714036,0.61742695,62588.0,62587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728347715124,0.97822695,62588.0,62587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728347715542,1.00714214,62588.0,62587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728347715932,1.00714214,62588.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728347715933,0.079912,62579.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728347716438,0.55303995,62579.0,62578.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728347717035,0.47312795,62579.0,62578.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1728347718640,0.47412795,62579.0,62578.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1728347720231,0.47412795,62579.0,62578.0,0.106911]
["bitfinex-derivatives","BTCF0:USTF0",1728347720232,0.55403895,62579.0,62578.0,0.106911]
["bitfinex-derivatives","BTCF0:USTF0",1728347720540,0.55403895,62579.0,62578.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347722036,0.73403895,62579.0,62578.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728347722256,0.73403895,62579.0,62568.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728347722257,0.079923,62569.0,62568.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728347722637,0.079923,62569.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347722638,0.47312795,62569.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347722943,0.079929,62565.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728347723329,0.55305695,62565.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728347723535,0.079933,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347724041,0.55306095,62561.0,62560.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1728347724229,0.079938,62558.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347724740,0.55306595,62558.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347725738,0.47312795,62558.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347725945,0.079941,62555.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347726238,0.133,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347726633,0.60612795,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347727041,0.68606995,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347727634,0.68906995,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347728135,0.69006995,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347729235,0.68606995,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728347729431,0.47712795,62554.0,62553.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728347729643,0.004,62554.0,62553.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728347730146,0.003,62554.0,62553.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728347730940,0.079936,62560.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347731134,0.47312795,62560.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347731331,0.079936,62559.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347731737,0.55306395,62559.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728347732138,0.55306395,62559.0,62553.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728347732342,0.55306395,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728347732541,0.55306395,62559.0,62558.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1728347733740,0.55406395,62559.0,62558.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1728347734039,0.55506395,62559.0,62558.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1728347734241,0.55406395,62559.0,62558.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1728347734444,0.55406395,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728347738246,0.55406395,62559.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347738247,0.079945,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347738447,0.079942,62555.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728347738642,0.079942,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347738842,0.55306995,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347739336,0.3608,62560.0,62554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347739337,0.079938,62558.0,62554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347739542,0.079938,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728347739849,0.55306595,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728347740851,0.079941,62555.0,62554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347741147,0.079941,62555.0,62554.0,0.259942]
["bitfinex-derivatives","BTCF0:USTF0",1728347741350,0.079941,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347741736,0.079946,62551.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728347742141,0.07995,62548.0,62547.0,0.147251]
["bitfinex-derivatives","BTCF0:USTF0",1728347743048,0.55307795,62548.0,62547.0,0.147251]
["bitfinex-derivatives","BTCF0:USTF0",1728347743652,0.55407795,62548.0,62547.0,0.156251]
["bitfinex-derivatives","BTCF0:USTF0",1728347743840,0.55407795,62548.0,62547.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728347744046,0.55407795,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728347744047,0.58345783,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728347744350,0.94425783,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728347745562,0.94525783,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728347746254,0.079959,62541.0,62540.0,0.08235802]
["bitfinex-derivatives","BTCF0:USTF0",1728347746653,0.55308695,62541.0,62540.0,0.08235802]
["bitfinex-derivatives","BTCF0:USTF0",1728347748148,0.55508695,62541.0,62540.0,0.08335802]
["bitfinex-derivatives","BTCF0:USTF0",1728347748548,0.55508695,62541.0,62540.0,0.00339802]
["bitfinex-derivatives","BTCF0:USTF0",1728347748549,0.91588695,62541.0,62540.0,0.00339802]
["bitfinex-derivatives","BTCF0:USTF0",1728347748952,0.07997,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728347749160,0.07997,62533.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347749161,0.079974,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728347749547,0.079978,62526.0,62525.0,0.145179]
["bitfinex-derivatives","BTCF0:USTF0",1728347750645,0.079978,62526.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728347751045,0.079978,62526.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347751046,0.18,62530.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347751251,0.0672,62532.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347751252,0.3608,62524.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347751549,0.3608,62524.0,62504.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728347751550,0.079995,62513.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347751747,0.5408,62515.0,62505.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728347751748,0.079996,62512.0,62505.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728347752146,0.55312395,62512.0,62505.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728347752459,0.0008,62515.0,62509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347752757,0.083685,62521.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347752954,0.55311295,62521.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347754263,0.079986,62520.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347754559,0.079987,62519.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347754949,0.55311495,62519.0,62513.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728347755354,0.47312795,62519.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347755650,0.079991,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347756053,0.55311895,62516.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728347756249,0.55311895,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347756660,0.47312795,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347756850,0.079992,62515.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347757245,0.55311995,62515.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347758254,0.31390793,62515.0,62513.0,0.27037866]
["bitfinex-derivatives","BTCF0:USTF0",1728347758458,0.27487259,62515.0,62514.0,0.27037866]
["bitfinex-derivatives","BTCF0:USTF0",1728347758954,0.27487259,62515.0,62514.0,0.35037266]
["bitfinex-derivatives","BTCF0:USTF0",1728347758955,0.002,62515.0,62514.0,0.35037266]
["bitfinex-derivatives","BTCF0:USTF0",1728347759355,0.002,62515.0,62514.0,0.83025266]
["bitfinex-derivatives","BTCF0:USTF0",1728347759857,0.002,62515.0,62514.0,0.83024594]
["bitfinex-derivatives","BTCF0:USTF0",1728347760960,0.002,62515.0,62514.0,0.35036594]
["bitfinex-derivatives","BTCF0:USTF0",1728347761263,0.079989,62518.0,62516.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728347761454,0.079989,62518.0,62517.0,0.33787194]
["bitfinex-derivatives","BTCF0:USTF0",1728347762456,0.081989,62518.0,62517.0,0.33787194]
["bitfinex-derivatives","BTCF0:USTF0",1728347763268,0.081989,62518.0,62517.0,0.33787181]
["bitfinex-derivatives","BTCF0:USTF0",1728347764059,0.081989,62518.0,62517.0,0.33887181]
["bitfinex-derivatives","BTCF0:USTF0",1728347764255,0.53486159,62518.0,62517.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1728347764564,0.53486159,62518.0,62517.0,0.21800553]
["bitfinex-derivatives","BTCF0:USTF0",1728347764767,0.53486159,62518.0,62517.0,0.12294455]
["bitfinex-derivatives","BTCF0:USTF0",1728347765257,0.53486159,62518.0,62517.0,0.12394455]
["bitfinex-derivatives","BTCF0:USTF0",1728347766171,0.53586159,62518.0,62517.0,0.12594455]
["bitfinex-derivatives","BTCF0:USTF0",1728347766361,0.53586159,62518.0,62517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728347766866,0.53886159,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347767066,0.60556159,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347767863,0.60556159,62518.0,62517.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728347767864,0.42756159,62518.0,62517.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728347768070,0.36186159,62518.0,62517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728347769063,0.079998,62511.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728347769465,0.079998,62511.0,62510.0,1.579998]
["bitfinex-derivatives","BTCF0:USTF0",1728347770466,0.079993,62515.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728347770666,0.079994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728347770967,0.45587259,62518.0,62510.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1728347771263,0.080997,62511.0,62510.0,1.581999]
["bitfinex-derivatives","BTCF0:USTF0",1728347771566,0.080997,62511.0,62510.0,1.580999]
["bitfinex-derivatives","BTCF0:USTF0",1728347771864,0.079997,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728347772565,0.079995,62514.0,62512.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728347772765,0.079995,62513.0,62512.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728347774467,0.080995,62513.0,62512.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728347774861,0.080995,62513.0,62512.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728347775266,0.080995,62513.0,62512.0,0.16042451]
["bitfinex-derivatives","BTCF0:USTF0",1728347775577,0.080995,62513.0,62512.0,0.28237413]
["bitfinex-derivatives","BTCF0:USTF0",1728347775766,0.080995,62513.0,62512.0,0.28137413]
["bitfinex-derivatives","BTCF0:USTF0",1728347775967,0.080995,62513.0,62512.0,0.28237413]
["bitfinex-derivatives","BTCF0:USTF0",1728347776360,0.080995,62513.0,62512.0,0.20294462]
["bitfinex-derivatives","BTCF0:USTF0",1728347776566,0.079995,62513.0,62512.0,0.20294462]
["bitfinex-derivatives","BTCF0:USTF0",1728347776761,0.001,62513.0,62512.0,0.20294462]
["bitfinex-derivatives","BTCF0:USTF0",1728347777264,0.080995,62513.0,62512.0,0.12294962]
["bitfinex-derivatives","BTCF0:USTF0",1728347777571,0.079995,62513.0,62512.0,0.12294962]
["bitfinex-derivatives","BTCF0:USTF0",1728347777760,0.35286759,62513.0,62512.0,0.12294962]
["bitfinex-derivatives","BTCF0:USTF0",1728347778256,0.35386759,62513.0,62512.0,0.2190106]
["bitfinex-derivatives","BTCF0:USTF0",1728347778461,0.35386759,62513.0,62512.0,0.12394962]
["bitfinex-derivatives","BTCF0:USTF0",1728347778875,0.89466759,62513.0,62512.0,0.12394962]
["bitfinex-derivatives","BTCF0:USTF0",1728347779070,0.89466759,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347779971,0.71466759,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347780179,0.001,62513.0,62512.0,0.56475774]
["bitfinex-derivatives","BTCF0:USTF0",1728347780473,0.001,62513.0,62512.0,0.66029934]
["bitfinex-derivatives","BTCF0:USTF0",1728347780771,0.001,62513.0,62512.0,0.56475774]
["bitfinex-derivatives","BTCF0:USTF0",1728347781264,0.001,62513.0,62512.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1728347784770,0.0037,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728347784974,0.18,62537.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728347784975,0.152769,62534.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728347785273,0.440769,62533.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728347786370,0.0691,62534.0,62530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347786673,0.02952893,62539.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347786883,0.079968,62536.0,62535.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728347787175,0.149061,62540.0,62537.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728347787374,0.42193359,62540.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347787675,0.42193359,62540.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347787877,0.011,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347788274,0.28387259,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347788872,0.36383459,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347789379,0.36983459,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347789566,0.35883459,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347790178,0.085962,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347790372,0.096962,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347794578,0.017,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347795485,0.017,62539.0,62538.0,0.259962]
["bitfinex-derivatives","BTCF0:USTF0",1728347795782,0.0037,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728347795975,0.27287259,62549.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728347796976,0.30087259,62549.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728347797687,0.30087259,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728347797885,0.30087259,62549.0,62548.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728347798384,0.079956,62544.0,62540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728347798584,0.18,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728347799192,0.028,62549.0,62541.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1728347799374,0.028,62549.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728347799577,0.0037,62554.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728347799784,0.34087259,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728347800380,0.34087259,62553.0,62552.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728347801979,0.34487259,62553.0,62552.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728347802580,0.34487259,62553.0,62552.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1728347803382,0.34487259,62553.0,62552.0,0.39757051]
["bitfinex-derivatives","BTCF0:USTF0",1728347805082,0.34487259,62553.0,62552.0,0.03677051]
["bitfinex-derivatives","BTCF0:USTF0",1728347810592,0.42481659,62553.0,62552.0,0.03677051]
["bitfinex-derivatives","BTCF0:USTF0",1728347813898,0.42481659,62553.0,62552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347816401,0.45319312,62553.0,62552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347820210,0.52710272,62553.0,62552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728347821189,1.52675872,62553.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347821391,0.079962,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728347821596,0.440756,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347821809,0.78754793,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347822708,0.78854793,62543.0,62542.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1728347823301,0.78754793,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347823899,0.78954793,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347824094,0.79654793,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728347825006,0.78954793,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347825307,0.79654793,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728347825508,0.71659193,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728347825713,0.43574793,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728347826511,0.36182859,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728347826701,0.36182859,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728347826702,0.35882859,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728347827305,0.35282859,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347827499,0.35782859,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347828119,0.35282859,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347828324,0.35682859,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728347829526,0.35682859,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728347829714,0.35582859,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728347830118,0.003,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728347830615,0.003,62543.0,62542.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1728347838232,0.35582859,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347839739,0.89662859,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347840034,0.92577972,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347840532,0.079971,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728347841131,0.35284359,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728347841528,0.4267535,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728347842533,0.4277535,62533.0,62532.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728347842828,0.07590991,62533.0,62532.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728347843031,0.0037,62543.0,62532.0,1.35173]
["bitfinex-derivatives","BTCF0:USTF0",1728347843332,0.440746,62552.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728347843333,0.0037,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728347843526,0.079947,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728347843726,0.35281959,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728347844129,0.4267295,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728347845831,0.4267295,62551.0,62550.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728347846226,0.4267295,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347846425,0.4297295,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347847129,0.4267295,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347847341,0.4277295,62551.0,62550.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728347848732,0.35381959,62551.0,62550.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728347849745,0.35581959,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347855135,0.71661959,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347855732,0.35581959,62551.0,62550.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728347856133,0.35581959,62551.0,62550.0,0.261948]
["bitfinex-derivatives","BTCF0:USTF0",1728347856841,0.51190978,62551.0,62550.0,0.23575321]
["bitfinex-derivatives","BTCF0:USTF0",1728347858242,0.87270978,62551.0,62550.0,0.23575321]
["bitfinex-derivatives","BTCF0:USTF0",1728347859535,0.87270978,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347859836,0.87270978,62551.0,62550.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728347861536,0.87270978,62551.0,62550.0,0.08174801]
["bitfinex-derivatives","BTCF0:USTF0",1728347862643,0.87270978,62551.0,62550.0,0.07357321]
["bitfinex-derivatives","BTCF0:USTF0",1728347862843,0.51190978,62551.0,62550.0,0.07357321]
["bitfinex-derivatives","BTCF0:USTF0",1728347863645,0.35581959,62551.0,62550.0,0.07357321]
["bitfinex-derivatives","BTCF0:USTF0",1728347868534,0.35581959,62551.0,62550.0,0.19357321]
["bitfinex-derivatives","BTCF0:USTF0",1728347870643,0.4297295,62551.0,62550.0,0.19357321]
["bitfinex-derivatives","BTCF0:USTF0",1728347874445,0.51190978,62551.0,62550.0,0.17421589]
["bitfinex-derivatives","BTCF0:USTF0",1728347877462,0.51190978,62551.0,62550.0,0.15679431]
["bitfinex-derivatives","BTCF0:USTF0",1728347878856,0.35581959,62551.0,62550.0,0.15679431]
["bitfinex-derivatives","BTCF0:USTF0",1728347880646,0.35581959,62551.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728347881063,0.35581959,62551.0,62550.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728347881653,0.07995,62548.0,62547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728347881862,0.07995,62548.0,62547.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728347882552,0.082947,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728347882749,0.35281959,62551.0,62550.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728347884361,0.07995,62548.0,62547.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728347884554,0.07995,62548.0,62547.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1728347885149,0.003,62551.0,62547.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728347885455,0.27587259,62551.0,62550.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1728347885847,0.27287259,62551.0,62550.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1728347886252,0.35281859,62551.0,62550.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728347886657,0.35281859,62551.0,62550.0,0.17499014]
["bitfinex-derivatives","BTCF0:USTF0",1728347886858,0.35281859,62551.0,62550.0,0.17699014]
["bitfinex-derivatives","BTCF0:USTF0",1728347887952,0.35581859,62551.0,62550.0,0.17699014]
["bitfinex-derivatives","BTCF0:USTF0",1728347889066,0.27587259,62551.0,62550.0,0.17699014]
["bitfinex-derivatives","BTCF0:USTF0",1728347893663,0.43196278,62551.0,62550.0,0.17699014]
["bitfinex-derivatives","BTCF0:USTF0",1728347894553,0.15909019,62551.0,62550.0,0.20519897]
["bitfinex-derivatives","BTCF0:USTF0",1728347894759,0.12069218,62551.0,62550.0,0.56599897]
["bitfinex-derivatives","BTCF0:USTF0",1728347895466,0.07390991,62551.0,62550.0,1.64559897]
["bitfinex-derivatives","BTCF0:USTF0",1728347896768,0.12069218,62551.0,62550.0,1.64559897]
["bitfinex-derivatives","BTCF0:USTF0",1728347898259,0.07390991,62551.0,62550.0,1.64559897]
["bitfinex-derivatives","BTCF0:USTF0",1728347898454,0.07390991,62551.0,62550.0,0.56599897]
["bitfinex-derivatives","BTCF0:USTF0",1728347898668,0.12069218,62551.0,62550.0,0.56599897]
["bitfinex-derivatives","BTCF0:USTF0",1728347899163,0.12069218,62551.0,62550.0,0.44599897]
["bitfinex-derivatives","BTCF0:USTF0",1728347899369,0.07390991,62551.0,62550.0,0.41779014]
["bitfinex-derivatives","BTCF0:USTF0",1728347899561,0.39356477,62551.0,62550.0,0.41779014]
["bitfinex-derivatives","BTCF0:USTF0",1728347900167,0.39356477,62551.0,62550.0,0.53779014]
["bitfinex-derivatives","BTCF0:USTF0",1728347901662,0.31965486,62551.0,62550.0,0.53779014]
["bitfinex-derivatives","BTCF0:USTF0",1728347901862,0.27287259,62551.0,62550.0,0.53779014]
["bitfinex-derivatives","BTCF0:USTF0",1728347902365,0.0761,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728347903268,0.0761,62552.0,62551.0,0.0700135]
["bitfinex-derivatives","BTCF0:USTF0",1728347903573,0.0791,62552.0,62551.0,0.0700135]
["bitfinex-derivatives","BTCF0:USTF0",1728347903973,0.003,62552.0,62551.0,0.0700135]
["bitfinex-derivatives","BTCF0:USTF0",1728347905471,0.003,62552.0,62551.0,0.0710135]
["bitfinex-derivatives","BTCF0:USTF0",1728347905767,0.003,62552.0,62551.0,1.1506135]
["bitfinex-derivatives","BTCF0:USTF0",1728347905959,0.003,62552.0,62551.0,1.3028135]
["bitfinex-derivatives","BTCF0:USTF0",1728347906872,0.079924,62569.0,62551.0,1.3028135]
["bitfinex-derivatives","BTCF0:USTF0",1728347907070,0.0037,62566.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728347907368,0.1562,62570.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728347907369,0.236122,62570.0,62561.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728347908474,0.236122,62570.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347908672,0.07629463,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347908875,0.07389629,62562.0,62561.0,1.700253]
["bitfinex-derivatives","BTCF0:USTF0",1728347909066,0.15606302,62562.0,62561.0,1.700253]
["bitfinex-derivatives","BTCF0:USTF0",1728347909262,0.08389629,62562.0,62561.0,1.772353]
["bitfinex-derivatives","BTCF0:USTF0",1728347909778,0.09389629,62562.0,62561.0,1.773353]
["bitfinex-derivatives","BTCF0:USTF0",1728347910766,0.09389629,62562.0,62561.0,1.701253]
["bitfinex-derivatives","BTCF0:USTF0",1728347911673,0.09389629,62562.0,62561.0,1.101253]
["bitfinex-derivatives","BTCF0:USTF0",1728347912077,0.09389629,62562.0,62561.0,0.46996575]
["bitfinex-derivatives","BTCF0:USTF0",1728347912269,0.09389629,62562.0,62561.0,0.64996575]
["bitfinex-derivatives","BTCF0:USTF0",1728347912470,0.09389629,62562.0,62561.0,1.12948575]
["bitfinex-derivatives","BTCF0:USTF0",1728347912872,0.09389629,62562.0,62561.0,0.64996575]
["bitfinex-derivatives","BTCF0:USTF0",1728347913072,0.17606302,62562.0,62561.0,0.64996575]
["bitfinex-derivatives","BTCF0:USTF0",1728347915773,0.02,62562.0,62561.0,0.64996575]
["bitfinex-derivatives","BTCF0:USTF0",1728347916478,0.02,62562.0,62561.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728347917182,0.02,62562.0,62561.0,0.621733]
["bitfinex-derivatives","BTCF0:USTF0",1728347918884,0.002,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347919069,0.007,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347919275,0.007,62562.0,62561.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728347919474,0.007,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347930788,0.08089629,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347932191,0.16306302,62562.0,62561.0,0.620733]
["bitfinex-derivatives","BTCF0:USTF0",1728347940484,0.007,62562.0,62561.0,0.560733]
["bitfinex-derivatives","BTCF0:USTF0",1728347942691,0.007,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347943485,0.0825,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347946089,0.007,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347946495,0.007,62562.0,62561.0,0.679453]
["bitfinex-derivatives","BTCF0:USTF0",1728347946689,0.007,62562.0,62561.0,1.699933]
["bitfinex-derivatives","BTCF0:USTF0",1728347946885,0.007,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347947395,0.08088093,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347948783,0.16303058,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347948987,0.007,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347951003,0.08088093,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347951298,0.007,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728347951496,0.076,62571.0,62561.0,1.640253]
["bitfinex-derivatives","BTCF0:USTF0",1728347951698,0.09868708,62643.0,62561.0,1.640253]
["bitfinex-derivatives","BTCF0:USTF0",1728347951699,0.0037,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347951902,0.49791577,62583.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728347952090,0.08213227,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728347952388,0.08213227,62582.0,62581.0,0.07191721]
["bitfinex-derivatives","BTCF0:USTF0",1728347952589,0.07386066,62582.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728347952789,0.07386066,62582.0,62581.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1728347952990,0.57677643,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728347953702,0.50291577,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728347953999,0.5005185,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728347954307,0.65651143,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728347954497,0.4955185,62583.0,62582.0,0.259907]
["bitfinex-derivatives","BTCF0:USTF0",1728347955199,0.4955185,62583.0,62582.0,0.20361026]
["bitfinex-derivatives","BTCF0:USTF0",1728347955400,0.4955185,62583.0,62582.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728347955597,0.4955185,62583.0,62582.0,0.260907]
["bitfinex-derivatives","BTCF0:USTF0",1728347955900,0.0765,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728347956096,0.34937259,62589.0,62588.0,0.259899]
["bitfinex-derivatives","BTCF0:USTF0",1728347957390,0.35037259,62589.0,62588.0,0.259899]
["bitfinex-derivatives","BTCF0:USTF0",1728347957795,0.35037259,62589.0,62588.0,0.262899]
["bitfinex-derivatives","BTCF0:USTF0",1728347959097,0.35037259,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347959423,0.43027059,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347961005,0.43027059,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347961501,0.50413045,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347963300,0.43027059,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347963700,0.43027059,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347965005,0.43027059,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347966801,0.79107059,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347967405,1.27039059,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347968613,1.29960158,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347970111,0.82028158,62589.0,62588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728347973709,0.82028158,62589.0,62588.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728347977113,0.82028158,62589.0,62588.0,0.04218342]
["bitfinex-derivatives","BTCF0:USTF0",1728347981522,0.82028158,62589.0,62584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728347981725,0.82028158,62589.0,62579.0,0.0292369]
["bitfinex-derivatives","BTCF0:USTF0",1728347981726,0.079903,62586.0,62585.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728347981935,0.079912,62578.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728347982130,0.079912,62578.0,62572.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728347982131,0.3608,62578.0,62572.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728347982420,0.3608,62578.0,62567.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728347982421,0.079914,62576.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347983026,0.35278659,62576.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347984121,0.35278659,62576.0,62575.0,0.00339685]
["bitfinex-derivatives","BTCF0:USTF0",1728347984317,0.35278659,62576.0,62575.0,0.08631285]
["bitfinex-derivatives","BTCF0:USTF0",1728347984626,0.35278659,62576.0,62568.0,0.02905663]
["bitfinex-derivatives","BTCF0:USTF0",1728347984627,0.45366182,62576.0,62572.0,0.12054112]
["bitfinex-derivatives","BTCF0:USTF0",1728347984921,0.25466337,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347985317,0.52753596,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347985624,0.18078923,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728347986523,0.079917,62574.0,62572.0,0.12054112]
["bitfinex-derivatives","BTCF0:USTF0",1728347986725,0.18078923,62573.0,62565.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728347986930,0.440724,62569.0,62565.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728347987232,0.18078923,62568.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728347987732,0.18078923,62568.0,62564.0,0.3155812]
["bitfinex-derivatives","BTCF0:USTF0",1728347987919,0.18078923,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728347989230,0.45366182,62567.0,62564.0,0.21118792]
["bitfinex-derivatives","BTCF0:USTF0",1728347989420,0.26071623,62566.0,62564.0,0.29111692]
["bitfinex-derivatives","BTCF0:USTF0",1728347989617,0.18078923,62565.0,62564.0,0.29111692]
["bitfinex-derivatives","BTCF0:USTF0",1728347990332,0.079927,62566.0,62564.0,0.29111692]
["bitfinex-derivatives","BTCF0:USTF0",1728347990529,0.35279959,62566.0,62564.0,0.29111692]
["bitfinex-derivatives","BTCF0:USTF0",1728347990722,0.35279959,62566.0,62564.0,0.29511692]
["bitfinex-derivatives","BTCF0:USTF0",1728347991323,0.001,62565.0,62564.0,0.29711692]
["bitfinex-derivatives","BTCF0:USTF0",1728347991624,0.080928,62565.0,62564.0,0.29611692]
["bitfinex-derivatives","BTCF0:USTF0",1728347991830,0.35280059,62565.0,62564.0,0.29411692]
["bitfinex-derivatives","BTCF0:USTF0",1728347992137,0.35280059,62565.0,62564.0,0.29611692]
["bitfinex-derivatives","BTCF0:USTF0",1728347992827,0.35280059,62565.0,62564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728347993333,0.079939,62557.0,62552.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728347993521,0.079942,62555.0,62550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728347993721,0.079942,62555.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728347993918,0.35281459,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347994332,0.27287259,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347994832,0.27387259,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728347995334,0.27387259,62555.0,62554.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728347995634,0.35381359,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728347996336,0.35381359,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728347997737,0.83341359,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728347998738,0.86198995,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728347999927,0.38238995,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348002621,0.74318995,62555.0,62554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348002822,0.74318995,62555.0,62539.0,0.01359816]
["bitfinex-derivatives","BTCF0:USTF0",1728348002823,0.079955,62544.0,62543.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728348003026,0.440755,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728348003730,0.440755,62544.0,62543.0,1.579956]
["bitfinex-derivatives","BTCF0:USTF0",1728348003930,0.441755,62544.0,62543.0,1.593956]
["bitfinex-derivatives","BTCF0:USTF0",1728348004131,0.442755,62544.0,62543.0,1.593956]
["bitfinex-derivatives","BTCF0:USTF0",1728348005032,0.3628,62544.0,62543.0,1.593956]
["bitfinex-derivatives","BTCF0:USTF0",1728348005632,0.002,62544.0,62543.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1728348010742,0.002,62544.0,62543.0,1.173636]
["bitfinex-derivatives","BTCF0:USTF0",1728348011330,0.001,62544.0,62543.0,1.173636]
["bitfinex-derivatives","BTCF0:USTF0",1728348011542,0.0037,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728348011840,0.3608,62561.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728348012142,0.3608,62561.0,62556.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1728348012442,0.3608,62561.0,62556.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1728348013145,0.3608,62561.0,62556.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1728348013340,0.3608,62561.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728348013641,0.3608,62561.0,62556.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1728348017338,0.3608,62560.0,62556.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1728348017533,0.0037,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728348017837,0.51352,62574.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728348018033,0.78639259,62574.0,62572.0,0.259918]
["bitfinex-derivatives","BTCF0:USTF0",1728348018233,0.86630959,62574.0,62572.0,0.259918]
["bitfinex-derivatives","BTCF0:USTF0",1728348018433,0.86538959,62574.0,62572.0,0.259918]
["bitfinex-derivatives","BTCF0:USTF0",1728348018849,0.78547259,62574.0,62572.0,0.259918]
["bitfinex-derivatives","BTCF0:USTF0",1728348019444,0.78547259,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728348019647,0.79547259,62574.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348019944,0.079918,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348020442,0.35279059,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348021945,0.71359059,62573.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728348022252,0.3608,62565.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728348022440,0.63367259,62573.0,62562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348022642,0.63367259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348023052,0.63667259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348023240,0.64267259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348023642,0.63967259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348023844,0.63867259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348024048,0.63967259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348024450,0.63567259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348026149,0.63667259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348026543,0.63767259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348026960,0.63667259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348027144,0.63467259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348027344,0.63567259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348027849,0.63467259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348028049,0.63667259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348028355,0.63567259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348030753,0.63467259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348031443,0.27387259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348033549,0.27287259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348034446,0.27387259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348036653,0.27287259,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348036957,0.35501836,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348037560,0.35601836,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348040155,0.43593636,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348042449,0.53461878,62573.0,62568.0,0.10780874]
["bitfinex-derivatives","BTCF0:USTF0",1728348042661,0.18082819,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728348043063,0.45370078,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728348044452,0.079931,62563.0,62562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348044654,0.079935,62560.0,62559.0,0.08233349]
["bitfinex-derivatives","BTCF0:USTF0",1728348045972,0.002,62563.0,62562.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1728348047364,0.3608,62567.0,62561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348047569,0.63367259,62567.0,62566.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1728348048972,0.63467259,62567.0,62566.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1728348049968,0.63467259,62567.0,62566.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1728348053870,0.71681836,62567.0,62566.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1728348054066,0.44394577,62567.0,62566.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1728348057365,0.08314577,62567.0,62566.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1728348059477,0.16307177,62567.0,62566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348059681,0.16307177,62567.0,62566.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728348059884,0.080926,62567.0,62566.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728348060770,0.35379859,62567.0,62566.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728348061083,0.35379859,62567.0,62566.0,0.04734706]
["bitfinex-derivatives","BTCF0:USTF0",1728348061270,0.079927,62566.0,62563.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1728348061474,0.153627,62566.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728348061769,0.42649959,62566.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728348062375,0.158728,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728348064385,0.158728,62565.0,62564.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728348064580,0.159728,62565.0,62564.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728348065180,0.160728,62565.0,62564.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1728348065380,0.43360059,62565.0,62564.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1728348066487,0.46194714,62565.0,62564.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1728348066890,0.54409291,62565.0,62564.0,0.05062669]
["bitfinex-derivatives","BTCF0:USTF0",1728348069490,0.54409291,62565.0,62564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728348069691,0.54409291,62565.0,62559.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728348069692,0.079935,62560.0,62559.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728348069893,0.3608,62562.0,62560.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728348070093,0.3608,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728348070284,0.63367259,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728348071086,0.63467259,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728348071295,0.71460459,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728348072294,0.71560459,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348076707,0.63567259,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348077897,0.3628,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348079107,0.002,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348082809,0.27487259,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348084120,0.27487259,62562.0,62561.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1728348084318,0.35702903,62562.0,62561.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1728348084714,0.35702903,62562.0,62561.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1728348085622,0.43696103,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348086218,0.46510064,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348087318,0.43696103,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348088812,0.46536274,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348089118,0.3832063,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348099419,1.1048063,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348107732,0.3832063,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348107933,1.1048063,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348112131,1.5843263,62562.0,62561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348114038,0.079941,62555.0,62554.0,0.0494864]
["bitfinex-derivatives","BTCF0:USTF0",1728348114236,0.440741,62555.0,62554.0,0.0494864]
["bitfinex-derivatives","BTCF0:USTF0",1728348114430,0.71361359,62555.0,62554.0,0.0494864]
["bitfinex-derivatives","BTCF0:USTF0",1728348115139,0.71461359,62555.0,62554.0,0.0554864]
["bitfinex-derivatives","BTCF0:USTF0",1728348115342,0.71561359,62555.0,62554.0,0.0554864]
["bitfinex-derivatives","BTCF0:USTF0",1728348115533,0.71561359,62555.0,62554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728348115741,0.079951,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348116039,0.560751,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348116234,0.83362359,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348117641,0.83562359,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348118445,0.86497917,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348121041,0.079951,62547.0,62538.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728348121237,0.199962,62539.0,62538.0,0.137663]
["bitfinex-derivatives","BTCF0:USTF0",1728348121435,0.199962,62539.0,62538.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1728348121436,0.079962,62539.0,62538.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1728348122334,0.3608,62541.0,62538.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1728348122536,0.63367259,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348122737,0.71363159,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348123340,0.079962,62539.0,62538.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1728348123539,0.63367259,62541.0,62534.0,0.08236536]
["bitfinex-derivatives","BTCF0:USTF0",1728348123745,0.079966,62536.0,62534.0,0.08236536]
["bitfinex-derivatives","BTCF0:USTF0",1728348124238,0.35283859,62536.0,62534.0,0.08236536]
["bitfinex-derivatives","BTCF0:USTF0",1728348124444,0.35283859,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348124839,0.35383859,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348125038,0.35483859,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348125540,0.35383859,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348125942,0.27487259,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348127041,0.002,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348127242,0.27487259,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348128346,0.002,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348128546,0.002,62536.0,62535.0,0.141467]
["bitfinex-derivatives","BTCF0:USTF0",1728348130043,0.002,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348130249,0.27487259,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348130448,0.35483759,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348131644,0.38337657,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348131843,0.079967,62535.0,62534.0,0.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1728348132246,0.35283959,62535.0,62534.0,0.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1728348133445,0.35383959,62535.0,62534.0,0.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1728348134052,0.35283959,62535.0,62534.0,0.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1728348134260,0.35483959,62535.0,62534.0,0.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1728348137843,0.35483959,62535.0,62534.0,0.08236636]
["bitfinex-derivatives","BTCF0:USTF0",1728348145162,0.081967,62535.0,62534.0,0.08236636]
["bitfinex-derivatives","BTCF0:USTF0",1728348148045,0.002,62535.0,62534.0,0.08236636]
["bitfinex-derivatives","BTCF0:USTF0",1728348150866,0.0037,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728348151058,0.0037,62551.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348151356,0.63367259,62552.0,62549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348151549,0.71361759,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348152145,0.71361759,62552.0,62549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348152146,0.63367259,62552.0,62549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348152349,0.079948,62550.0,62549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348152550,0.079948,62550.0,62549.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728348152758,0.63447259,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348152759,0.441546,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348152963,0.71361859,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348153157,0.71461859,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348153861,0.71361859,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348156160,0.71461859,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348157257,0.3618,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348157560,0.3608,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728348157766,0.3608,62558.0,62557.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1728348159561,0.3638,62558.0,62557.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1728348160060,0.3698,62558.0,62557.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1728348160458,0.3698,62558.0,62557.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728348160758,0.3668,62558.0,62557.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728348160961,0.003,62558.0,62557.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728348178660,0.082937,62558.0,62557.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728348179072,0.003,62558.0,62557.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728348182472,0.003,62558.0,62557.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1728348194279,0.003,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728348194280,0.27587259,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728348194481,0.079944,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348194674,0.16210092,62554.0,62553.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1728348194868,0.43497351,62554.0,62553.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1728348195885,0.43597351,62554.0,62553.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1728348196580,0.079946,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348197179,0.35281859,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348197680,0.27287259,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348197878,0.002,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728348198079,0.002,62554.0,62553.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728348198276,0.056,62557.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348198584,0.056,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348198585,0.32887259,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348200688,0.68967259,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348201285,0.69167259,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348201890,0.33087259,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348202485,0.058,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348202985,0.002,62557.0,62556.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728348203187,0.27487259,62557.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348203493,0.079942,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348203879,0.35281459,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348204280,0.27287259,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348205386,0.33077259,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348206080,0.0579,62554.0,62553.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348206578,0.0611,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348206791,0.0611,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348207984,0.0631,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348208493,0.0631,62560.0,62559.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1728348209187,0.0681,62560.0,62559.0,0.259936]
["bitfinex-derivatives","BTCF0:USTF0",1728348213220,0.0681,62560.0,62559.0,0.28926607]
["bitfinex-derivatives","BTCF0:USTF0",1728348221924,0.007,62560.0,62559.0,0.28926607]
["bitfinex-derivatives","BTCF0:USTF0",1728348227518,0.007,62560.0,62559.0,0.10926607]
["bitfinex-derivatives","BTCF0:USTF0",1728348228421,0.007,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348230425,0.007,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348232428,0.0891525,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348232624,0.36202509,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348234326,0.27987259,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348235923,0.007,62560.0,62559.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728348236931,0.007,62560.0,62559.0,0.260636]
["bitfinex-derivatives","BTCF0:USTF0",1728348239635,0.007,62560.0,62559.0,0.740196]
["bitfinex-derivatives","BTCF0:USTF0",1728348239834,0.079915,62576.0,62559.0,0.740196]
["bitfinex-derivatives","BTCF0:USTF0",1728348239835,0.00239747,62578.0,62563.0,0.199931]
["bitfinex-derivatives","BTCF0:USTF0",1728348240041,0.0608,62579.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728348240238,0.33367259,62579.0,62578.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728348240539,0.33367259,62579.0,62578.0,0.05422672]
["bitfinex-derivatives","BTCF0:USTF0",1728348241336,0.34767259,62579.0,62578.0,0.05422672]
["bitfinex-derivatives","BTCF0:USTF0",1728348241739,0.34167259,62579.0,62578.0,0.05422672]
["bitfinex-derivatives","BTCF0:USTF0",1728348242133,0.35167259,62579.0,62578.0,0.05422672]
["bitfinex-derivatives","BTCF0:USTF0",1728348243732,0.35867259,62579.0,62578.0,0.05422672]
["bitfinex-derivatives","BTCF0:USTF0",1728348245038,0.35867259,62579.0,62578.0,0.08268563]
["bitfinex-derivatives","BTCF0:USTF0",1728348246026,0.025,62579.0,62578.0,0.08268563]
["bitfinex-derivatives","BTCF0:USTF0",1728348247539,0.1071525,62579.0,62577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348247738,0.0821525,62578.0,62577.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728348248330,0.0821525,62578.0,62577.0,0.10855042]
["bitfinex-derivatives","BTCF0:USTF0",1728348248534,0.0821525,62578.0,62577.0,0.22855042]
["bitfinex-derivatives","BTCF0:USTF0",1728348249639,0.0911525,62578.0,62577.0,0.22855042]
["bitfinex-derivatives","BTCF0:USTF0",1728348250036,0.0971525,62578.0,62577.0,0.22855042]
["bitfinex-derivatives","BTCF0:USTF0",1728348250437,0.0971525,62578.0,62577.0,0.14863742]
["bitfinex-derivatives","BTCF0:USTF0",1728348252044,0.0971525,62578.0,62577.0,0.22855042]
["bitfinex-derivatives","BTCF0:USTF0",1728348253541,0.0971525,62578.0,62577.0,0.15571338]
["bitfinex-derivatives","BTCF0:USTF0",1728348254343,0.015,62578.0,62577.0,0.15571338]
["bitfinex-derivatives","BTCF0:USTF0",1728348255445,0.015,62578.0,62577.0,0.18447319]
["bitfinex-derivatives","BTCF0:USTF0",1728348255746,0.015,62578.0,62577.0,0.10867281]
["bitfinex-derivatives","BTCF0:USTF0",1728348255946,0.015,62578.0,62577.0,0.22867281]
["bitfinex-derivatives","BTCF0:USTF0",1728348258648,0.3608,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728348258943,0.3608,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728348259145,0.3608,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348259146,0.63367259,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348259845,0.27287259,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348260346,0.27887259,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348260739,0.27387259,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348261246,0.001,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348261840,0.005,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348262441,0.0871525,62591.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348262849,0.0871525,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348263051,0.005,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348263850,0.005,62591.0,62590.0,0.22835305]
["bitfinex-derivatives","BTCF0:USTF0",1728348264844,0.18579624,62591.0,62590.0,0.22835305]
["bitfinex-derivatives","BTCF0:USTF0",1728348265550,0.18579624,62591.0,62590.0,0.09952275]
["bitfinex-derivatives","BTCF0:USTF0",1728348265852,0.18579624,62591.0,62590.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1728348266051,0.0871525,62591.0,62590.0,0.58032275]
["bitfinex-derivatives","BTCF0:USTF0",1728348268255,0.18579624,62591.0,62590.0,0.58032275]
["bitfinex-derivatives","BTCF0:USTF0",1728348268557,0.18579624,62591.0,62590.0,0.45255948]
["bitfinex-derivatives","BTCF0:USTF0",1728348268954,0.18579624,62591.0,62590.0,0.09175948]
["bitfinex-derivatives","BTCF0:USTF0",1728348269167,0.18579624,62591.0,62590.0,0.45255948]
["bitfinex-derivatives","BTCF0:USTF0",1728348269652,0.005,62591.0,62590.0,0.45255948]
["bitfinex-derivatives","BTCF0:USTF0",1728348269958,0.005,62591.0,62590.0,0.53245548]
["bitfinex-derivatives","BTCF0:USTF0",1728348270449,0.005,62591.0,62590.0,0.56129998]
["bitfinex-derivatives","BTCF0:USTF0",1728348274057,0.0582,62597.0,62590.0,0.56129998]
["bitfinex-derivatives","BTCF0:USTF0",1728348274264,0.0582,62597.0,62596.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1728348274569,0.0582,62597.0,62596.0,0.560689]
["bitfinex-derivatives","BTCF0:USTF0",1728348274855,0.0582,62597.0,62596.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1728348275061,0.0582,62597.0,62596.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1728348275358,0.0682,62597.0,62596.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1728348275547,0.0752,62597.0,62596.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1728348277561,0.0652,62597.0,62596.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1728348277760,0.0742,62597.0,62596.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1728348280460,0.0742,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348280461,0.34707259,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348280651,1.62624059,62597.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348280859,0.54696059,62597.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348281057,0.54696059,62597.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348281257,0.079895,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348281662,0.35276759,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348282767,0.35776759,62592.0,62590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728348283358,0.35776759,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348283359,0.35976759,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348283562,0.27987259,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348283761,0.27987259,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728348284564,0.46066883,62592.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348284763,0.18079624,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348285164,0.45366883,62591.0,62590.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728348285655,0.35502509,62591.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348286256,0.35602509,62591.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348286468,0.36002509,62591.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348286859,0.45866883,62591.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348287056,0.45866883,62591.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348287057,0.48002509,62591.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348287274,0.079905,62584.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728348287466,0.34969624,62583.0,62578.0,0.11306634]
["bitfinex-derivatives","BTCF0:USTF0",1728348287766,0.18079624,62582.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728348288063,0.18079624,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728348288469,0.45366883,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728348289056,0.45366883,62581.0,62580.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1728348289761,0.45466883,62581.0,62580.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1728348290463,0.45466883,62581.0,62577.0,0.32586851]
["bitfinex-derivatives","BTCF0:USTF0",1728348290672,0.27387259,62581.0,62580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348290968,0.27387259,62581.0,62580.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1728348290969,0.45566017,62581.0,62580.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1728348291565,0.45366017,62581.0,62580.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1728348291766,0.45566017,62581.0,62580.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1728348292166,0.45466017,62581.0,62580.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1728348292472,0.27487259,62581.0,62580.0,0.213909]
["bitfinex-derivatives","BTCF0:USTF0",1728348300189,0.002,62581.0,62580.0,0.213909]
["bitfinex-derivatives","BTCF0:USTF0",1728348303687,0.0037,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728348303991,0.3608,62601.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728348304189,0.63367259,62601.0,62600.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1728348304385,0.1163,62610.0,62604.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728348304689,0.38917259,62610.0,62609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348306187,0.40317259,62610.0,62609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348306387,0.40317259,62610.0,62608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348306800,0.41717259,62610.0,62608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348307386,0.41717259,62610.0,62608.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728348307694,0.40917259,62610.0,62608.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728348308602,0.29287259,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728348309397,0.02,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728348309783,0.006,62610.0,62609.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728348309989,0.02,62610.0,62609.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728348310598,0.013,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348310798,0.015,62610.0,62609.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728348311309,0.49998925,62625.0,62610.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1728348311495,0.41206184,62625.0,62624.0,0.259853]
["bitfinex-derivatives","BTCF0:USTF0",1728348311690,0.00239554,62628.0,62624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348311893,0.27526813,62628.0,62627.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1728348312597,0.27526813,62628.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728348312798,0.079854,62624.0,62618.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728348313104,0.079863,62616.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348313401,0.079866,62615.0,62612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348313600,0.3608,62616.0,62611.0,0.0023952]
["bitfinex-derivatives","BTCF0:USTF0",1728348313601,0.079866,62614.0,62611.0,0.0023952]
["bitfinex-derivatives","BTCF0:USTF0",1728348313999,0.2921881,62613.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728348314305,0.2921881,62613.0,62611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348314498,0.56506069,62613.0,62611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348314698,0.1807881,62613.0,62612.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728348316794,0.1807881,62613.0,62612.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1728348316996,0.1807881,62613.0,62612.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1728348317296,0.45366069,62613.0,62612.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1728348317495,0.45366069,62613.0,62612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728348317696,0.53353569,62613.0,62612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728348317996,0.45366069,62613.0,62612.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1728348319001,0.27287259,62613.0,62612.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1728348319998,0.27287259,62613.0,62612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728348320506,0.35274759,62613.0,62612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728348320800,0.35274759,62613.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728348321003,0.079889,62603.0,62597.0,0.02879652]
["bitfinex-derivatives","BTCF0:USTF0",1728348321207,0.3608,62598.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728348321404,0.0539,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728348321605,0.0539,62597.0,62596.0,0.259897]
["bitfinex-derivatives","BTCF0:USTF0",1728348321816,0.32677259,62597.0,62596.0,0.259897]
["bitfinex-derivatives","BTCF0:USTF0",1728348322706,0.32677259,62597.0,62596.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1728348323496,0.32677259,62597.0,62596.0,0.279897]
["bitfinex-derivatives","BTCF0:USTF0",1728348323692,0.32677259,62597.0,62596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728348323997,0.32677259,62597.0,62596.0,0.279897]
["bitfinex-derivatives","BTCF0:USTF0",1728348324495,0.23389332,62597.0,62596.0,0.32239105]
["bitfinex-derivatives","BTCF0:USTF0",1728348324699,0.001,62597.0,62596.0,0.32239105]
["bitfinex-derivatives","BTCF0:USTF0",1728348324898,0.001,62597.0,62596.0,0.274897]
["bitfinex-derivatives","BTCF0:USTF0",1728348325098,0.001,62597.0,62596.0,0.276897]
["bitfinex-derivatives","BTCF0:USTF0",1728348325305,0.001,62597.0,62596.0,0.31625847]
["bitfinex-derivatives","BTCF0:USTF0",1728348325510,0.001,62597.0,62596.0,0.275897]
["bitfinex-derivatives","BTCF0:USTF0",1728348325511,0.002,62597.0,62596.0,0.275897]
["bitfinex-derivatives","BTCF0:USTF0",1728348325699,0.002,62597.0,62596.0,0.274897]
["bitfinex-derivatives","BTCF0:USTF0",1728348326203,0.001,62597.0,62596.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1728348326405,0.001,62597.0,62596.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728348327206,0.001,62597.0,62596.0,0.265897]
["bitfinex-derivatives","BTCF0:USTF0",1728348327404,0.001,62597.0,62596.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728348327596,0.3618,62597.0,62596.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1728348327801,0.3618,62597.0,62596.0,0.265897]
["bitfinex-derivatives","BTCF0:USTF0",1728348328001,0.3628,62597.0,62596.0,0.273897]
["bitfinex-derivatives","BTCF0:USTF0",1728348329715,0.3628,62597.0,62596.0,0.39567881]
["bitfinex-derivatives","BTCF0:USTF0",1728348335723,0.59569332,62597.0,62596.0,0.39567881]
["bitfinex-derivatives","BTCF0:USTF0",1728348336216,0.23489332,62597.0,62596.0,0.39567881]
["bitfinex-derivatives","BTCF0:USTF0",1728348337607,0.23489332,62597.0,62596.0,0.273897]
["bitfinex-derivatives","BTCF0:USTF0",1728348339906,0.23489332,62597.0,62596.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728348340213,0.29119332,62597.0,62596.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728348340916,0.37108932,62597.0,62596.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728348341217,0.37108932,62597.0,62596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728348341812,0.079906,62589.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348342006,0.079906,62589.0,62584.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1728348342007,0.440706,62589.0,62584.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1728348342917,0.67359932,62589.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728348343112,0.67459932,62589.0,62588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728348344224,0.67559932,62589.0,62588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728348344718,0.56363046,62589.0,62588.0,0.29206499]
["bitfinex-derivatives","BTCF0:USTF0",1728348345111,0.61783046,62589.0,62588.0,0.27806499]
["bitfinex-derivatives","BTCF0:USTF0",1728348345310,0.61883046,62589.0,62588.0,0.27806499]
["bitfinex-derivatives","BTCF0:USTF0",1728348346113,0.61883046,62589.0,62588.0,0.28806499]
["bitfinex-derivatives","BTCF0:USTF0",1728348347522,0.61883046,62589.0,62588.0,0.28806472]
["bitfinex-derivatives","BTCF0:USTF0",1728348349413,0.53892446,62589.0,62588.0,0.36797172]
["bitfinex-derivatives","BTCF0:USTF0",1728348351522,0.61883046,62589.0,62588.0,0.36797172]
["bitfinex-derivatives","BTCF0:USTF0",1728348352918,0.61883046,62589.0,62588.0,0.29869232]
["bitfinex-derivatives","BTCF0:USTF0",1728348354437,0.61883046,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348354725,0.61883046,62589.0,62588.0,0.29869449]
["bitfinex-derivatives","BTCF0:USTF0",1728348356721,0.36999932,62589.0,62588.0,0.29869449]
["bitfinex-derivatives","BTCF0:USTF0",1728348357322,0.36999932,62589.0,62588.0,0.21971282]
["bitfinex-derivatives","BTCF0:USTF0",1728348357524,0.36999932,62589.0,62588.0,0.13980582]
["bitfinex-derivatives","BTCF0:USTF0",1728348357832,0.36999932,62589.0,62588.0,0.13980368]
["bitfinex-derivatives","BTCF0:USTF0",1728348358828,0.36999932,62589.0,62588.0,0.2188188]
["bitfinex-derivatives","BTCF0:USTF0",1728348359230,0.36999932,62589.0,62588.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1728348359824,0.36999932,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348361323,0.36999932,62589.0,62588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728348362922,0.29009332,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348367532,0.36999932,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348367732,0.36999932,62589.0,62588.0,0.21971531]
["bitfinex-derivatives","BTCF0:USTF0",1728348369537,0.3300096,62589.0,62588.0,0.21971531]
["bitfinex-derivatives","BTCF0:USTF0",1728348369738,0.6908096,62589.0,62588.0,0.21971531]
["bitfinex-derivatives","BTCF0:USTF0",1728348371639,0.6908096,62589.0,62588.0,0.21971571]
["bitfinex-derivatives","BTCF0:USTF0",1728348372144,0.6908096,62589.0,62588.0,0.31449371]
["bitfinex-derivatives","BTCF0:USTF0",1728348374838,0.6908096,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348378643,0.3300096,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348379231,0.6908096,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348379840,0.3300096,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348380140,0.6908096,62589.0,62588.0,0.097907]
["bitfinex-derivatives","BTCF0:USTF0",1728348380840,0.6908096,62589.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348380841,1.8102236,62589.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348381037,1.8102236,62589.0,62572.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728348381038,0.4808,62581.0,62572.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728348381232,0.079926,62573.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728348381741,0.1780036,62573.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348382732,0.1780036,62573.0,62572.0,0.2418287]
["bitfinex-derivatives","BTCF0:USTF0",1728348383540,0.1790036,62573.0,62572.0,0.32101166]
["bitfinex-derivatives","BTCF0:USTF0",1728348383734,0.2589296,62573.0,62572.0,0.2418287]
["bitfinex-derivatives","BTCF0:USTF0",1728348383935,0.2589296,62573.0,62572.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1728348384131,0.079928,62572.0,62571.0,0.07919106]
["bitfinex-derivatives","BTCF0:USTF0",1728348384328,0.079929,62571.0,62570.0,0.07919106]
["bitfinex-derivatives","BTCF0:USTF0",1728348384733,0.079929,62571.0,62570.0,0.20102873]
["bitfinex-derivatives","BTCF0:USTF0",1728348384734,0.2579326,62571.0,62570.0,0.20102873]
["bitfinex-derivatives","BTCF0:USTF0",1728348384928,0.2579326,62571.0,62570.0,0.07919106]
["bitfinex-derivatives","BTCF0:USTF0",1728348385129,0.2579326,62571.0,62570.0,0.20176711]
["bitfinex-derivatives","BTCF0:USTF0",1728348385130,0.1780036,62571.0,62570.0,0.20176711]
["bitfinex-derivatives","BTCF0:USTF0",1728348385331,0.002,62573.0,62572.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728348385530,0.002,62573.0,62572.0,0.32176511]
["bitfinex-derivatives","BTCF0:USTF0",1728348385734,0.001,62573.0,62572.0,0.32176511]
["bitfinex-derivatives","BTCF0:USTF0",1728348386036,0.001,62573.0,62572.0,0.37936511]
["bitfinex-derivatives","BTCF0:USTF0",1728348386238,0.3608,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728348386444,0.3608,62575.0,62574.0,0.46088381]
["bitfinex-derivatives","BTCF0:USTF0",1728348386744,0.3608,62575.0,62574.0,0.38174918]
["bitfinex-derivatives","BTCF0:USTF0",1728348387434,0.3618,62575.0,62574.0,0.38174918]
["bitfinex-derivatives","BTCF0:USTF0",1728348387945,0.3628,62575.0,62574.0,0.38174918]
["bitfinex-derivatives","BTCF0:USTF0",1728348388951,0.3628,62575.0,62574.0,0.41058708]
["bitfinex-derivatives","BTCF0:USTF0",1728348389852,0.3628,62575.0,62574.0,0.2887629]
["bitfinex-derivatives","BTCF0:USTF0",1728348394154,0.002,62575.0,62574.0,0.1087629]
["bitfinex-derivatives","BTCF0:USTF0",1728348397955,0.002,62575.0,62574.0,0.23058674]
["bitfinex-derivatives","BTCF0:USTF0",1728348401550,0.002,62575.0,62574.0,0.15066052]
["bitfinex-derivatives","BTCF0:USTF0",1728348401752,0.081924,62575.0,62574.0,0.12182262]
["bitfinex-derivatives","BTCF0:USTF0",1728348402061,0.081924,62575.0,62572.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348402062,0.079926,62574.0,62572.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348402260,0.3608,62573.0,62571.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348402451,0.440727,62573.0,62571.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348402653,0.6187306,62573.0,62572.0,0.20114445]
["bitfinex-derivatives","BTCF0:USTF0",1728348403055,0.2579306,62573.0,62572.0,0.20114445]
["bitfinex-derivatives","BTCF0:USTF0",1728348403250,0.2579306,62573.0,62571.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348403560,0.2589306,62573.0,62572.0,0.07930944]
["bitfinex-derivatives","BTCF0:USTF0",1728348403755,0.2599306,62573.0,62572.0,0.20114315]
["bitfinex-derivatives","BTCF0:USTF0",1728348404155,0.6207306,62573.0,62572.0,0.20114315]
["bitfinex-derivatives","BTCF0:USTF0",1728348404353,0.079928,62572.0,62571.0,0.08430944]
["bitfinex-derivatives","BTCF0:USTF0",1728348404552,0.079928,62572.0,62571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348404752,0.2579316,62572.0,62571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348404961,0.1780036,62572.0,62560.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728348405164,0.079934,62568.0,62562.0,0.38995502]
["bitfinex-derivatives","BTCF0:USTF0",1728348405461,0.07993,62570.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348405877,0.079932,62569.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348406266,0.2579356,62569.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348406457,0.001,62568.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728348406658,0.001,62568.0,62565.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1728348406857,0.1790036,62568.0,62565.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1728348407054,0.1780036,62568.0,62565.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1728348408063,0.1780036,62568.0,62562.0,0.57171502]
["bitfinex-derivatives","BTCF0:USTF0",1728348408258,0.1780036,62568.0,62565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348408460,0.1780036,62568.0,62565.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728348408963,0.1790036,62568.0,62565.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728348409267,0.1800036,62568.0,62565.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728348410554,0.1800036,62568.0,62565.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1728348410955,0.1800036,62568.0,62565.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728348411162,0.1800036,62568.0,62566.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728348411359,0.1800036,62568.0,62565.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728348412164,0.1790036,62568.0,62565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348412372,0.079941,62562.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348412571,0.1136,62561.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728348412960,0.18759134,62561.0,62560.0,0.12665082]
["bitfinex-derivatives","BTCF0:USTF0",1728348413273,0.18759134,62561.0,62560.0,0.44495236]
["bitfinex-derivatives","BTCF0:USTF0",1728348414258,0.18759134,62561.0,62560.0,0.35011479]
["bitfinex-derivatives","BTCF0:USTF0",1728348414568,0.1780036,62567.0,62566.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728348414773,0.1780036,62567.0,62566.0,0.20178934]
["bitfinex-derivatives","BTCF0:USTF0",1728348415868,0.12200222,62567.0,62566.0,0.20178934]
["bitfinex-derivatives","BTCF0:USTF0",1728348418767,0.12200222,62567.0,62566.0,0.23127045]
["bitfinex-derivatives","BTCF0:USTF0",1728348418967,0.12200222,62567.0,62566.0,0.15133545]
["bitfinex-derivatives","BTCF0:USTF0",1728348419363,0.12200222,62567.0,62566.0,0.12185434]
["bitfinex-derivatives","BTCF0:USTF0",1728348419665,0.48280222,62567.0,62566.0,0.21704509]
["bitfinex-derivatives","BTCF0:USTF0",1728348419869,0.48280222,62567.0,62566.0,0.2011834]
["bitfinex-derivatives","BTCF0:USTF0",1728348420576,0.56273622,62567.0,62566.0,0.12185087]
["bitfinex-derivatives","BTCF0:USTF0",1728348420774,0.56273622,62567.0,62566.0,0.12185088]
["bitfinex-derivatives","BTCF0:USTF0",1728348420974,1.04221622,62567.0,62566.0,0.12185088]
["bitfinex-derivatives","BTCF0:USTF0",1728348421272,1.56228222,62567.0,62562.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348421476,0.079942,62561.0,62560.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348421662,0.079944,62559.0,62557.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348421858,0.620745,62558.0,62557.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348422057,0.5408,62558.0,62555.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348422262,0.079949,62555.0,62554.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348422566,0.18,62556.0,62553.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348422766,0.18,62556.0,62550.0,0.17514675]
["bitfinex-derivatives","BTCF0:USTF0",1728348422767,0.140149,62555.0,62554.0,0.07934877]
["bitfinex-derivatives","BTCF0:USTF0",1728348423275,0.18220222,62555.0,62554.0,0.15925466]
["bitfinex-derivatives","BTCF0:USTF0",1728348423871,0.18220222,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348424070,0.18220222,62555.0,62554.0,0.15925466]
["bitfinex-derivatives","BTCF0:USTF0",1728348424270,0.18220222,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348424570,0.18320222,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348424879,0.18220222,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348425065,0.079951,62554.0,62553.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348425272,0.36320222,62555.0,62551.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348425472,0.259954,62551.0,62550.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348425679,0.079956,62550.0,62548.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348425978,0.30200222,62551.0,62548.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348426163,0.136957,62549.0,62548.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348426476,0.136957,62549.0,62547.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348426668,0.25895922,62549.0,62547.0,0.07930366]
["bitfinex-derivatives","BTCF0:USTF0",1728348426869,0.25895922,62549.0,62546.0,0.00239793]
["bitfinex-derivatives","BTCF0:USTF0",1728348426870,0.17900222,62549.0,62546.0,0.00239793]
["bitfinex-derivatives","BTCF0:USTF0",1728348427069,0.259959,62547.0,62546.0,0.00239793]
["bitfinex-derivatives","BTCF0:USTF0",1728348427279,0.079966,62542.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348427572,0.079971,62538.0,62536.0,0.07927688]
["bitfinex-derivatives","BTCF0:USTF0",1728348427773,0.079971,62538.0,62535.0,0.07927688]
["bitfinex-derivatives","BTCF0:USTF0",1728348427979,0.079971,62538.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348427980,0.12200222,62538.0,62534.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728348428275,0.12200222,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728348428580,0.3608,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348428779,0.3618,62542.0,62541.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728348428982,0.001,62542.0,62541.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728348430081,0.002,62542.0,62541.0,0.197967]
["bitfinex-derivatives","BTCF0:USTF0",1728348430683,0.001,62542.0,62541.0,0.196967]
["bitfinex-derivatives","BTCF0:USTF0",1728348431482,0.002,62542.0,62541.0,0.197967]
["bitfinex-derivatives","BTCF0:USTF0",1728348433092,0.002,62542.0,62541.0,0.22676688]
["bitfinex-derivatives","BTCF0:USTF0",1728348434180,0.12400222,62542.0,62541.0,0.10976688]
["bitfinex-derivatives","BTCF0:USTF0",1728348434382,0.12400222,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348434987,0.01995622,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348435693,0.09992222,62542.0,62541.0,0.09590822]
["bitfinex-derivatives","BTCF0:USTF0",1728348435900,0.09992222,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348436308,0.57960222,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348436709,1.20900149,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348437700,0.57960222,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348437899,0.09992222,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348439508,0.09992222,62542.0,62541.0,0.20201297]
["bitfinex-derivatives","BTCF0:USTF0",1728348439705,0.09992222,62542.0,62541.0,0.08010887]
["bitfinex-derivatives","BTCF0:USTF0",1728348440408,0.09992222,62542.0,62541.0,0.20201389]
["bitfinex-derivatives","BTCF0:USTF0",1728348441205,0.09992222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348441600,1.17960222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348442098,0.57960222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348442303,1.17960222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348443699,0.57960222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348443899,0.09992222,62542.0,62541.0,0.12290502]
["bitfinex-derivatives","BTCF0:USTF0",1728348444100,0.09992222,62542.0,62541.0,0.12290511]
["bitfinex-derivatives","BTCF0:USTF0",1728348444402,0.09992222,62542.0,62541.0,0.21781333]
["bitfinex-derivatives","BTCF0:USTF0",1728348445303,0.09992222,62542.0,62541.0,0.12290511]
["bitfinex-derivatives","BTCF0:USTF0",1728348445810,0.0438923,62542.0,62541.0,0.12290511]
["bitfinex-derivatives","BTCF0:USTF0",1728348446206,0.0438923,62542.0,62541.0,0.21792145]
["bitfinex-derivatives","BTCF0:USTF0",1728348446408,0.0438923,62542.0,62541.0,0.12290511]
["bitfinex-derivatives","BTCF0:USTF0",1728348447212,0.0438923,62542.0,62541.0,0.27128618]
["bitfinex-derivatives","BTCF0:USTF0",1728348450109,0.34865797,62543.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348450616,0.079966,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348451115,0.079976,62534.0,62533.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728348451310,0.620776,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728348452114,0.3608,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728348452317,0.3618,62534.0,62533.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728348453911,0.3628,62534.0,62533.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728348457521,0.442776,62534.0,62533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728348457717,0.622776,62534.0,62533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728348458114,0.4946968,62534.0,62533.0,0.6495198]
["bitfinex-derivatives","BTCF0:USTF0",1728348458419,0.4946968,62534.0,62533.0,0.44817529]
["bitfinex-derivatives","BTCF0:USTF0",1728348459617,0.4546711,62534.0,62533.0,0.44817529]
["bitfinex-derivatives","BTCF0:USTF0",1728348459824,0.1946951,62534.0,62533.0,0.44817529]
["bitfinex-derivatives","BTCF0:USTF0",1728348460022,0.02838993,62537.0,62533.0,0.57526201]
["bitfinex-derivatives","BTCF0:USTF0",1728348460218,0.079973,62537.0,62536.0,0.11120393]
["bitfinex-derivatives","BTCF0:USTF0",1728348460520,0.079973,62537.0,62536.0,0.44517529]
["bitfinex-derivatives","BTCF0:USTF0",1728348461318,0.079973,62537.0,62536.0,0.55640467]
["bitfinex-derivatives","BTCF0:USTF0",1728348461518,0.080973,62537.0,62536.0,0.55940467]
["bitfinex-derivatives","BTCF0:USTF0",1728348462223,0.080973,62537.0,62536.0,0.38453653]
["bitfinex-derivatives","BTCF0:USTF0",1728348462426,0.080973,62537.0,62536.0,0.55940064]
["bitfinex-derivatives","BTCF0:USTF0",1728348462622,0.081973,62537.0,62536.0,0.55940064]
["bitfinex-derivatives","BTCF0:USTF0",1728348462922,0.081973,62537.0,62536.0,0.44817126]
["bitfinex-derivatives","BTCF0:USTF0",1728348463420,0.081973,62537.0,62536.0,0.45017126]
["bitfinex-derivatives","BTCF0:USTF0",1728348463623,0.442773,62537.0,62536.0,0.45017126]
["bitfinex-derivatives","BTCF0:USTF0",1728348464314,0.442773,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348464517,0.442773,62537.0,62536.0,0.45016499]
["bitfinex-derivatives","BTCF0:USTF0",1728348464826,0.442773,62537.0,62536.0,0.56149079]
["bitfinex-derivatives","BTCF0:USTF0",1728348465124,0.3628,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348465924,0.442773,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348467518,0.081973,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348467724,0.442773,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348468427,0.081973,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348468726,0.442773,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348470529,0.442773,62537.0,62536.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728348471521,0.081973,62537.0,62536.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728348471721,0.442773,62537.0,62536.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728348471924,0.3628,62537.0,62536.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728348473146,0.3628,62537.0,62536.0,0.35527426]
["bitfinex-derivatives","BTCF0:USTF0",1728348474526,0.3628,62537.0,62536.0,0.35527432]
["bitfinex-derivatives","BTCF0:USTF0",1728348475831,0.12,62538.0,62536.0,0.35527432]
["bitfinex-derivatives","BTCF0:USTF0",1728348476028,0.12,62538.0,62537.0,0.27030032]
["bitfinex-derivatives","BTCF0:USTF0",1728348476828,0.12,62538.0,62537.0,0.35027232]
["bitfinex-derivatives","BTCF0:USTF0",1728348477032,0.122,62538.0,62537.0,0.35227232]
["bitfinex-derivatives","BTCF0:USTF0",1728348477733,0.122,62538.0,62537.0,0.35427232]
["bitfinex-derivatives","BTCF0:USTF0",1728348478133,0.1539451,62538.0,62537.0,0.52912664]
["bitfinex-derivatives","BTCF0:USTF0",1728348479233,0.1539451,62538.0,62537.0,0.64053735]
["bitfinex-derivatives","BTCF0:USTF0",1728348479430,0.002,62538.0,62537.0,0.52912664]
["bitfinex-derivatives","BTCF0:USTF0",1728348479631,0.002,62538.0,62537.0,0.52912459]
["bitfinex-derivatives","BTCF0:USTF0",1728348479835,0.0037,62544.0,62543.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728348480026,0.3608,62552.0,62543.0,1.20721988]
["bitfinex-derivatives","BTCF0:USTF0",1728348480231,0.3608,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728348481129,0.3638,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728348482139,0.003,62552.0,62551.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1728348482929,0.003,62552.0,62551.0,0.17163864]
["bitfinex-derivatives","BTCF0:USTF0",1728348483329,0.003,62552.0,62551.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1728348483529,0.003,62552.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348483739,0.259958,62549.0,62543.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1728348483932,0.259958,62549.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348485241,0.18,62549.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728348485439,0.18,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348485642,0.259963,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348486541,0.079966,62542.0,62536.0,0.10918824]
["bitfinex-derivatives","BTCF0:USTF0",1728348486837,0.18,62544.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348487039,0.079965,62543.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348487545,0.001,62544.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348487746,0.001,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348488237,0.44164,62547.0,62541.0,0.27026731]
["bitfinex-derivatives","BTCF0:USTF0",1728348488442,0.001,62543.0,62542.0,0.20186242]
["bitfinex-derivatives","BTCF0:USTF0",1728348489649,0.001,62543.0,62542.0,0.20486242]
["bitfinex-derivatives","BTCF0:USTF0",1728348489849,0.079961,62546.0,62542.0,0.20486242]
["bitfinex-derivatives","BTCF0:USTF0",1728348490055,0.079961,62546.0,62543.0,0.21712949]
["bitfinex-derivatives","BTCF0:USTF0",1728348490342,0.079961,62546.0,62545.0,0.09523207]
["bitfinex-derivatives","BTCF0:USTF0",1728348490547,0.079961,62546.0,62545.0,0.21712949]
["bitfinex-derivatives","BTCF0:USTF0",1728348490746,0.079961,62546.0,62545.0,0.2171136]
["bitfinex-derivatives","BTCF0:USTF0",1728348491146,0.079961,62546.0,62545.0,0.12189742]
["bitfinex-derivatives","BTCF0:USTF0",1728348492047,0.079961,62546.0,62544.0,0.17517818]
["bitfinex-derivatives","BTCF0:USTF0",1728348492257,0.079961,62546.0,62545.0,0.12189411]
["bitfinex-derivatives","BTCF0:USTF0",1728348492644,0.079961,62546.0,62545.0,0.12289411]
["bitfinex-derivatives","BTCF0:USTF0",1728348492845,0.079961,62546.0,62545.0,0.12689439]
["bitfinex-derivatives","BTCF0:USTF0",1728348493045,0.440761,62546.0,62545.0,0.12689439]
["bitfinex-derivatives","BTCF0:USTF0",1728348493450,0.079961,62546.0,62545.0,0.12689847]
["bitfinex-derivatives","BTCF0:USTF0",1728348494057,0.079961,62546.0,62545.0,0.20626613]
["bitfinex-derivatives","BTCF0:USTF0",1728348494352,0.079961,62546.0,62545.0,0.20626857]
["bitfinex-derivatives","BTCF0:USTF0",1728348494555,0.440761,62546.0,62545.0,0.20626857]
["bitfinex-derivatives","BTCF0:USTF0",1728348494747,0.440761,62546.0,62545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348495852,0.079961,62546.0,62545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348496052,0.440761,62546.0,62545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348502655,0.079977,62536.0,62525.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728348502958,0.079982,62530.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728348503258,0.18,62533.0,62529.0,0.35029928]
["bitfinex-derivatives","BTCF0:USTF0",1728348503447,0.07998,62531.0,62530.0,0.27031828]
["bitfinex-derivatives","BTCF0:USTF0",1728348503655,0.07998,62531.0,62530.0,0.35029928]
["bitfinex-derivatives","BTCF0:USTF0",1728348504359,0.07998,62531.0,62530.0,0.20190141]
["bitfinex-derivatives","BTCF0:USTF0",1728348504557,0.03995219,62531.0,62530.0,0.20190141]
["bitfinex-derivatives","BTCF0:USTF0",1728348505363,0.04095219,62531.0,62530.0,0.20390141]
["bitfinex-derivatives","BTCF0:USTF0",1728348505857,0.16491539,62533.0,62530.0,0.20390141]
["bitfinex-derivatives","BTCF0:USTF0",1728348506057,0.16491539,62533.0,62532.0,0.09533122]
["bitfinex-derivatives","BTCF0:USTF0",1728348506259,0.16491539,62533.0,62532.0,0.21725163]
["bitfinex-derivatives","BTCF0:USTF0",1728348506464,0.16491539,62533.0,62532.0,0.12192041]
["bitfinex-derivatives","BTCF0:USTF0",1728348506957,0.24489239,62533.0,62532.0,0.12192041]
["bitfinex-derivatives","BTCF0:USTF0",1728348507166,0.24589239,62533.0,62532.0,0.12192041]
["bitfinex-derivatives","BTCF0:USTF0",1728348507366,0.24689239,62533.0,62532.0,0.12192041]
["bitfinex-derivatives","BTCF0:USTF0",1728348507658,0.079979,62532.0,62531.0,0.09533122]
["bitfinex-derivatives","BTCF0:USTF0",1728348507864,0.079979,62532.0,62531.0,0.12192098]
["bitfinex-derivatives","BTCF0:USTF0",1728348508054,0.079979,62532.0,62531.0,0.21721211]
["bitfinex-derivatives","BTCF0:USTF0",1728348508256,0.079979,62532.0,62531.0,0.12192098]
["bitfinex-derivatives","BTCF0:USTF0",1728348509258,0.080979,62532.0,62531.0,0.12292098]
["bitfinex-derivatives","BTCF0:USTF0",1728348509860,0.081979,62532.0,62531.0,0.12692098]
["bitfinex-derivatives","BTCF0:USTF0",1728348512857,0.081979,62532.0,62531.0,0.12692468]
["bitfinex-derivatives","BTCF0:USTF0",1728348514358,0.080979,62532.0,62531.0,0.12292468]
["bitfinex-derivatives","BTCF0:USTF0",1728348514565,0.081979,62532.0,62531.0,0.12592468]
["bitfinex-derivatives","BTCF0:USTF0",1728348515167,0.081979,62532.0,62531.0,0.08338515]
["bitfinex-derivatives","BTCF0:USTF0",1728348515470,0.081979,62532.0,62531.0,0.06652323]
["bitfinex-derivatives","BTCF0:USTF0",1728348515775,0.081979,62532.0,62531.0,0.06752323]
["bitfinex-derivatives","BTCF0:USTF0",1728348516168,0.081979,62532.0,62531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728348516366,0.081979,62532.0,62526.0,0.07938515]
["bitfinex-derivatives","BTCF0:USTF0",1728348516367,0.079981,62530.0,62526.0,0.07938515]
["bitfinex-derivatives","BTCF0:USTF0",1728348516569,0.5408,62527.0,62525.0,0.07938515]
["bitfinex-derivatives","BTCF0:USTF0",1728348516763,0.079986,62526.0,62525.0,0.07938515]
["bitfinex-derivatives","BTCF0:USTF0",1728348516964,0.079986,62526.0,62525.0,0.12194183]
["bitfinex-derivatives","BTCF0:USTF0",1728348517369,0.079986,62526.0,62525.0,0.20133463]
["bitfinex-derivatives","BTCF0:USTF0",1728348518268,0.079986,62526.0,62523.0,0.04763695]
["bitfinex-derivatives","BTCF0:USTF0",1728348518570,0.079989,62524.0,62523.0,0.04763695]
["bitfinex-derivatives","BTCF0:USTF0",1728348519767,0.07999,62523.0,62522.0,0.04763695]
["bitfinex-derivatives","BTCF0:USTF0",1728348519974,0.07999,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728348520176,0.07999,62523.0,62522.0,0.12761618]
["bitfinex-derivatives","BTCF0:USTF0",1728348520679,0.07999,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728348520864,0.08099,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728348521475,0.079993,62521.0,62520.0,0.06351594]
["bitfinex-derivatives","BTCF0:USTF0",1728348522169,0.079993,62521.0,62520.0,0.14350994]
["bitfinex-derivatives","BTCF0:USTF0",1728348522473,0.079993,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728348522875,0.079993,62521.0,62520.0,0.14349272]
["bitfinex-derivatives","BTCF0:USTF0",1728348523061,0.080993,62521.0,62520.0,0.14349272]
["bitfinex-derivatives","BTCF0:USTF0",1728348523472,0.081993,62521.0,62520.0,0.14449272]
["bitfinex-derivatives","BTCF0:USTF0",1728348523868,0.081993,62521.0,62520.0,0.06449872]
["bitfinex-derivatives","BTCF0:USTF0",1728348524777,0.081993,62521.0,62520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348525277,0.002,62521.0,62520.0,0.12294253]
["bitfinex-derivatives","BTCF0:USTF0",1728348525476,0.081993,62521.0,62520.0,0.12294253]
["bitfinex-derivatives","BTCF0:USTF0",1728348527781,0.081993,62521.0,62520.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1728348528270,0.081993,62521.0,62520.0,0.27136677]
["bitfinex-derivatives","BTCF0:USTF0",1728348529584,0.081993,62521.0,62520.0,0.35136077]
["bitfinex-derivatives","BTCF0:USTF0",1728348529882,0.12,62523.0,62520.0,0.35136077]
["bitfinex-derivatives","BTCF0:USTF0",1728348530066,0.079991,62522.0,62521.0,0.27036677]
["bitfinex-derivatives","BTCF0:USTF0",1728348531880,0.080991,62522.0,62521.0,0.27036677]
["bitfinex-derivatives","BTCF0:USTF0",1728348533176,0.081991,62522.0,62521.0,0.27236677]
["bitfinex-derivatives","BTCF0:USTF0",1728348535774,0.002,62522.0,62521.0,0.27236677]
["bitfinex-derivatives","BTCF0:USTF0",1728348537083,0.081991,62522.0,62521.0,0.27236677]
["bitfinex-derivatives","BTCF0:USTF0",1728348541985,0.002,62522.0,62521.0,0.27236677]
["bitfinex-derivatives","BTCF0:USTF0",1728348542286,0.002,62522.0,62521.0,0.35235977]
["bitfinex-derivatives","BTCF0:USTF0",1728348542591,0.081991,62522.0,62521.0,0.35235977]
["bitfinex-derivatives","BTCF0:USTF0",1728348543186,0.081991,62522.0,62521.0,0.27236677]
["bitfinex-derivatives","BTCF0:USTF0",1728348546492,0.081991,62522.0,62521.0,0.27237893]
["bitfinex-derivatives","BTCF0:USTF0",1728348546992,0.081991,62522.0,62521.0,0.35237193]
["bitfinex-derivatives","BTCF0:USTF0",1728348547494,0.03395076,62522.0,62521.0,0.35237193]
["bitfinex-derivatives","BTCF0:USTF0",1728348548583,0.44159,62524.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728348548784,0.01,73600.0,62521.0,0.27237893]
["bitfinex-derivatives","BTCF0:USTF0",1728348548785,0.440784,62528.0,62523.0,0.55660492]
["bitfinex-derivatives","BTCF0:USTF0",1728348548980,0.440784,62528.0,62524.0,0.63659392]
["bitfinex-derivatives","BTCF0:USTF0",1728348548981,0.079988,62525.0,62524.0,0.63659392]
["bitfinex-derivatives","BTCF0:USTF0",1728348549388,0.079988,62525.0,62524.0,0.35036793]
["bitfinex-derivatives","BTCF0:USTF0",1728348549693,0.03995583,62525.0,62524.0,0.46169562]
["bitfinex-derivatives","BTCF0:USTF0",1728348549886,0.03995583,62525.0,62524.0,0.35036793]
["bitfinex-derivatives","BTCF0:USTF0",1728348550490,0.12,62526.0,62524.0,0.27037893]
["bitfinex-derivatives","BTCF0:USTF0",1728348550792,0.199986,62526.0,62525.0,0.35036693]
["bitfinex-derivatives","BTCF0:USTF0",1728348551392,0.199986,62526.0,62525.0,0.35034901]
["bitfinex-derivatives","BTCF0:USTF0",1728348551699,0.200986,62526.0,62525.0,0.35034901]
["bitfinex-derivatives","BTCF0:USTF0",1728348552384,0.200986,62526.0,62525.0,0.35034923]
["bitfinex-derivatives","BTCF0:USTF0",1728348552786,0.200986,62526.0,62525.0,0.35234923]
["bitfinex-derivatives","BTCF0:USTF0",1728348552992,0.201986,62526.0,62525.0,0.35234923]
["bitfinex-derivatives","BTCF0:USTF0",1728348553783,0.200986,62526.0,62525.0,0.35234923]
["bitfinex-derivatives","BTCF0:USTF0",1728348553989,0.201986,62526.0,62525.0,0.35434923]
["bitfinex-derivatives","BTCF0:USTF0",1728348555297,0.201986,62526.0,62525.0,0.13175831]
["bitfinex-derivatives","BTCF0:USTF0",1728348555787,0.081986,62526.0,62525.0,0.13175831]
["bitfinex-derivatives","BTCF0:USTF0",1728348555991,0.201986,62526.0,62525.0,0.13175831]
["bitfinex-derivatives","BTCF0:USTF0",1728348556498,0.201986,62526.0,62525.0,0.13173881]
["bitfinex-derivatives","BTCF0:USTF0",1728348556693,0.201986,62526.0,62525.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728348558891,0.201986,62526.0,62525.0,0.14768174]
["bitfinex-derivatives","BTCF0:USTF0",1728348559192,0.201986,62526.0,62525.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728348562404,0.201986,62526.0,62525.0,0.35433741]
["bitfinex-derivatives","BTCF0:USTF0",1728348565804,0.0591,62534.0,62525.0,0.56923983]
["bitfinex-derivatives","BTCF0:USTF0",1728348566002,0.0037,62535.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348566202,0.3608,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728348566508,0.560774,62536.0,62535.0,0.27034941]
["bitfinex-derivatives","BTCF0:USTF0",1728348566814,0.560774,62536.0,62535.0,0.27029296]
["bitfinex-derivatives","BTCF0:USTF0",1728348567709,0.51274486,62536.0,62535.0,0.27029296]
["bitfinex-derivatives","BTCF0:USTF0",1728348568312,0.51274486,62536.0,62535.0,0.27229296]
["bitfinex-derivatives","BTCF0:USTF0",1728348568703,0.43277086,62536.0,62535.0,0.27329296]
["bitfinex-derivatives","BTCF0:USTF0",1728348568917,0.43277086,62536.0,62535.0,0.35326796]
["bitfinex-derivatives","BTCF0:USTF0",1728348569301,0.31277086,62536.0,62535.0,0.35326796]
["bitfinex-derivatives","BTCF0:USTF0",1728348569502,0.444465,62543.0,62535.0,0.27329296]
["bitfinex-derivatives","BTCF0:USTF0",1728348569816,0.12,62541.0,62539.0,0.09530112]
["bitfinex-derivatives","BTCF0:USTF0",1728348570003,0.12,62541.0,62540.0,0.29717811]
["bitfinex-derivatives","BTCF0:USTF0",1728348570502,0.12,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348571713,0.199967,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348572300,0.201967,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348572504,0.205967,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348572701,0.126,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348577301,0.126,62541.0,62540.0,0.28128596]
["bitfinex-derivatives","BTCF0:USTF0",1728348577812,0.126,62541.0,62540.0,0.15938323]
["bitfinex-derivatives","BTCF0:USTF0",1728348578110,0.126,62541.0,62540.0,0.28128644]
["bitfinex-derivatives","BTCF0:USTF0",1728348578316,0.126,62541.0,62540.0,0.28128543]
["bitfinex-derivatives","BTCF0:USTF0",1728348578709,0.126,62541.0,62540.0,0.15938323]
["bitfinex-derivatives","BTCF0:USTF0",1728348579602,0.205967,62541.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728348582116,0.126,62541.0,62540.0,0.15938323]
["bitfinex-derivatives","BTCF0:USTF0",1728348582416,0.126,62541.0,62540.0,0.20187095]
["bitfinex-derivatives","BTCF0:USTF0",1728348583619,0.00609906,62546.0,62540.0,0.68155095]
["bitfinex-derivatives","BTCF0:USTF0",1728348583813,0.00239906,62546.0,62545.0,0.560762]
["bitfinex-derivatives","BTCF0:USTF0",1728348584011,0.00239906,62546.0,62545.0,0.83101478]
["bitfinex-derivatives","BTCF0:USTF0",1728348584503,0.0037,62553.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348584709,0.12,62554.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348585111,0.199951,62554.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348585915,0.213951,62554.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348586929,0.134,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728348587106,0.148,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728348588313,0.148,62554.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348589323,0.028,62554.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348594516,0.18793728,62555.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348596226,0.20193728,62555.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348596718,0.20193728,62555.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348596923,0.21193728,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348597236,0.22395,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348598218,0.20995,62555.0,62554.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728348598420,0.19995,62555.0,62554.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728348598619,0.19995,62555.0,62554.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728348599925,0.12,62555.0,62554.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728348600329,0.39002998,62556.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348600629,0.39002998,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728348600819,0.0037,62563.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348601128,0.079941,62562.0,62561.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728348602426,0.087941,62562.0,62561.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728348602720,0.207941,62562.0,62561.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728348602924,0.128,62562.0,62561.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728348603125,0.008,62562.0,62561.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728348603325,0.00239862,62567.0,62566.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728348603526,0.00239862,62567.0,62566.0,0.20179125]
["bitfinex-derivatives","BTCF0:USTF0",1728348604426,0.02039862,62567.0,62566.0,0.26209125]
["bitfinex-derivatives","BTCF0:USTF0",1728348605026,0.01039862,62567.0,62566.0,0.26109125]
["bitfinex-derivatives","BTCF0:USTF0",1728348605231,0.02039862,62567.0,62566.0,0.26209125]
["bitfinex-derivatives","BTCF0:USTF0",1728348607635,0.02039862,62567.0,62566.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1728348610536,0.02039862,62567.0,62566.0,1.219715]
["bitfinex-derivatives","BTCF0:USTF0",1728348611128,0.02039862,62567.0,62566.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1728348611634,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348612336,0.018,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728348624347,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348624754,0.097934,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348624956,0.157034,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348627457,0.0771,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348627762,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348630867,0.018,62567.0,62566.0,0.12946193]
["bitfinex-derivatives","BTCF0:USTF0",1728348631059,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348632264,0.018,62567.0,62566.0,0.14523127]
["bitfinex-derivatives","BTCF0:USTF0",1728348633263,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348637069,0.018,62567.0,62566.0,0.16105534]
["bitfinex-derivatives","BTCF0:USTF0",1728348637372,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348644776,0.018,62567.0,62566.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728348645972,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348646175,0.018,62567.0,62566.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728348655377,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348655683,0.018,62567.0,62566.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728348657370,0.018,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728348664380,0.018,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348664683,0.1309,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348665074,0.330834,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348667899,0.35974042,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348670583,0.07994,62562.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348670783,0.079947,62557.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348670989,0.079947,62557.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728348670990,0.079949,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728348671183,0.03993701,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728348673589,0.079946,62558.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728348674586,0.079946,62558.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348674780,0.079947,62557.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348674986,0.079947,62557.0,62555.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728348675181,0.079947,62557.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348675385,0.079947,62557.0,62556.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728348677196,0.079939,62563.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348677491,0.079939,62563.0,62561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348678586,0.079939,62563.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728348680184,0.079939,62563.0,62561.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1728348680396,0.079939,62563.0,62561.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728348680892,0.079935,62566.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728348681090,0.079932,62569.0,62566.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728348681285,0.079933,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728348683384,0.079933,62568.0,62567.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728348683590,0.079933,62568.0,62567.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728348687201,0.02836065,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728348687202,0.07993,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728348688805,0.07993,62570.0,62569.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728348689596,0.07993,62570.0,62569.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728348691498,0.136126,62574.0,62573.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728348691693,0.079926,62574.0,62573.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1728348692606,0.079926,62574.0,62573.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1728348696601,0.3645,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728348696796,0.3608,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728348698300,0.00239766,62580.0,62579.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728348699289,0.00239766,62580.0,62579.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728348699510,0.00239766,62580.0,62579.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728348700794,0.00239766,62580.0,62579.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1728348701607,0.00239766,62580.0,62579.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728348702290,0.00239766,62580.0,62579.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1728348702489,0.00239766,62580.0,62579.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728348703301,0.3645,62586.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728348703497,0.3608,62586.0,62585.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1728348705699,0.3608,62586.0,62585.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1728348706107,0.3608,62586.0,62585.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728348709114,0.079909,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728348710806,0.079909,62587.0,62585.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728348710807,0.07991,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348711419,0.07991,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348712104,0.07991,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348712414,0.07991,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348712813,0.07991,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348717814,0.44071,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348720419,0.079919,62579.0,62572.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728348720659,0.12,62573.0,62572.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728348720926,0.560726,62573.0,62572.0,0.00239724]
["bitfinex-derivatives","BTCF0:USTF0",1728348721922,0.560726,62573.0,62572.0,0.00339724]
["bitfinex-derivatives","BTCF0:USTF0",1728348722324,0.560726,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348725023,0.58988472,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348726339,0.079945,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728348728218,0.079945,62559.0,62558.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728348728717,0.082945,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728348728912,0.082945,62559.0,62558.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728348731028,0.082945,62559.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348732025,0.11189857,62559.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348733426,0.03195357,62559.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348733628,0.079952,62553.0,62552.0,0.00239792]
["bitfinex-derivatives","BTCF0:USTF0",1728348734023,0.079957,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348734228,0.199957,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348734822,0.079965,62543.0,62534.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1728348735022,0.079965,62543.0,62530.0,0.36319847]
["bitfinex-derivatives","BTCF0:USTF0",1728348735023,0.199974,62536.0,62531.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728348736044,0.199974,62536.0,62535.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728348736219,0.079974,62536.0,62535.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728348737125,0.079974,62536.0,62535.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728348737518,0.259974,62536.0,62535.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728348737725,0.259974,62536.0,62535.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728348738926,0.259974,62536.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728348739117,1.339694,62536.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348739322,0.079988,62525.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348739627,0.25999,62523.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348740220,0.25999,62523.0,62522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728348741029,0.25999,62523.0,62522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728348741431,0.02394505,62523.0,62522.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728348741725,0.02394505,62523.0,62522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728348741726,0.07999,62523.0,62522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728348741937,0.07999,62523.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728348742326,0.10829735,62523.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728348745528,0.10829735,62523.0,62522.0,0.42519891]
["bitfinex-derivatives","BTCF0:USTF0",1728348746324,0.3608,62529.0,62522.0,0.42519891]
["bitfinex-derivatives","BTCF0:USTF0",1728348746325,0.3608,62529.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728348746530,0.079986,62526.0,62525.0,0.06321093]
["bitfinex-derivatives","BTCF0:USTF0",1728348747230,0.3608,62529.0,62522.0,0.44092034]
["bitfinex-derivatives","BTCF0:USTF0",1728348747430,0.46907906,62529.0,62527.0,0.14320767]
["bitfinex-derivatives","BTCF0:USTF0",1728348747626,0.47507906,62529.0,62528.0,0.06322367]
["bitfinex-derivatives","BTCF0:USTF0",1728348748234,0.39509606,62529.0,62527.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728348748428,0.39509606,62529.0,62526.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1728348748628,0.079985,62527.0,62526.0,0.07912034]
["bitfinex-derivatives","BTCF0:USTF0",1728348748939,0.079985,62527.0,62526.0,0.20105371]
["bitfinex-derivatives","BTCF0:USTF0",1728348749233,0.079985,62527.0,62526.0,0.12193389]
["bitfinex-derivatives","BTCF0:USTF0",1728348750236,0.079985,62527.0,62526.0,0.1219338]
["bitfinex-derivatives","BTCF0:USTF0",1728348750941,0.083985,62527.0,62526.0,0.2019198]
["bitfinex-derivatives","BTCF0:USTF0",1728348751331,0.083985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728348751535,0.086985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728348758245,0.02829606,62529.0,62526.0,0.52522683]
["bitfinex-derivatives","BTCF0:USTF0",1728348758444,0.02829606,62529.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348758445,0.079983,62529.0,62528.0,0.19095399]
["bitfinex-derivatives","BTCF0:USTF0",1728348758649,0.079983,62529.0,62528.0,0.63619482]
["bitfinex-derivatives","BTCF0:USTF0",1728348758839,0.0037,62534.0,62528.0,0.55621182]
["bitfinex-derivatives","BTCF0:USTF0",1728348759040,0.079974,62536.0,62535.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728348759351,0.5408,62544.0,62535.0,0.57245512]
["bitfinex-derivatives","BTCF0:USTF0",1728348759352,0.02883565,62540.0,62535.0,0.57245512]
["bitfinex-derivatives","BTCF0:USTF0",1728348759551,0.02883565,62540.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348759552,0.18,62543.0,62539.0,0.11096904]
["bitfinex-derivatives","BTCF0:USTF0",1728348759851,0.079967,62541.0,62540.0,0.27034695]
["bitfinex-derivatives","BTCF0:USTF0",1728348760351,0.079967,62541.0,62540.0,0.55618044]
["bitfinex-derivatives","BTCF0:USTF0",1728348760740,0.079967,62541.0,62540.0,0.38131599]
["bitfinex-derivatives","BTCF0:USTF0",1728348761247,0.082967,62541.0,62540.0,0.44521316]
["bitfinex-derivatives","BTCF0:USTF0",1728348764244,0.082967,62541.0,62540.0,0.57236376]
["bitfinex-derivatives","BTCF0:USTF0",1728348764445,0.082967,62541.0,62540.0,0.44521316]
["bitfinex-derivatives","BTCF0:USTF0",1728348765037,0.082967,62541.0,62540.0,0.44516667]
["bitfinex-derivatives","BTCF0:USTF0",1728348765245,0.082967,62541.0,62540.0,0.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1728348765547,0.082967,62541.0,62540.0,0.44516667]
["bitfinex-derivatives","BTCF0:USTF0",1728348765848,0.082967,62541.0,62540.0,0.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1728348766072,0.082967,62541.0,62540.0,0.44516667]
["bitfinex-derivatives","BTCF0:USTF0",1728348766349,0.082967,62541.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348766350,0.07997,62539.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348767460,0.08297,62539.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348767854,0.08597,62539.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348770445,0.20597,62539.0,62538.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728348772944,0.20597,62539.0,62530.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728348773245,0.199976,62535.0,62534.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728348773444,0.079976,62535.0,62534.0,0.52514497]
["bitfinex-derivatives","BTCF0:USTF0",1728348773754,0.08597,62539.0,62534.0,0.52514497]
["bitfinex-derivatives","BTCF0:USTF0",1728348773942,0.08597,62539.0,62536.0,0.19116683]
["bitfinex-derivatives","BTCF0:USTF0",1728348774145,0.079971,62538.0,62537.0,0.27030392]
["bitfinex-derivatives","BTCF0:USTF0",1728348774947,0.199971,62538.0,62537.0,0.27030392]
["bitfinex-derivatives","BTCF0:USTF0",1728348776251,0.201971,62538.0,62537.0,0.27030392]
["bitfinex-derivatives","BTCF0:USTF0",1728348777254,0.203971,62538.0,62537.0,0.12191393]
["bitfinex-derivatives","BTCF0:USTF0",1728348777456,0.203971,62538.0,62537.0,0.27030316]
["bitfinex-derivatives","BTCF0:USTF0",1728348778346,0.203971,62538.0,62537.0,0.21725357]
["bitfinex-derivatives","BTCF0:USTF0",1728348778950,0.203971,62538.0,62537.0,0.12191393]
["bitfinex-derivatives","BTCF0:USTF0",1728348780158,0.124,62538.0,62537.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1728348780348,0.203971,62538.0,62537.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1728348781249,0.16394673,62538.0,62537.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1728348781450,0.079972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728348782645,0.080972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728348782843,0.081972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728348783453,0.002,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728348785160,0.0037,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728348785354,0.0037,62545.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728348785355,0.079954,62551.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728348785555,0.079954,62551.0,62549.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728348785755,0.440756,62550.0,62549.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728348786155,0.079956,62550.0,62549.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728348786556,0.082956,62550.0,62549.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728348787857,0.11244473,62550.0,62549.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1728348788061,0.11244473,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348788255,0.11444473,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348792169,0.11444473,62550.0,62549.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728348796264,0.11444473,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348798466,0.005,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348800257,0.005,62550.0,62549.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728348800464,0.005,62550.0,62549.0,1.161597]
["bitfinex-derivatives","BTCF0:USTF0",1728348800671,0.005,62550.0,62549.0,0.60912847]
["bitfinex-derivatives","BTCF0:USTF0",1728348800865,0.005,62550.0,62549.0,0.561597]
["bitfinex-derivatives","BTCF0:USTF0",1728348801565,0.005,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348801765,0.084956,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348803473,0.15058907,62550.0,62549.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1728348803866,0.33058907,62550.0,62549.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1728348804065,0.33058907,62550.0,62549.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728348804369,0.40449348,62550.0,62549.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728348805864,0.43301172,62550.0,62549.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728348806160,0.079971,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348806366,0.14560407,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348806768,0.06563307,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348806972,0.06563307,62538.0,62537.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1728348807367,0.06763307,62538.0,62537.0,0.39669481]
["bitfinex-derivatives","BTCF0:USTF0",1728348809573,0.06963307,62538.0,62537.0,0.39669481]
["bitfinex-derivatives","BTCF0:USTF0",1728348810563,0.06963307,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728348810767,0.079972,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348811065,0.21950948,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348811266,0.14560507,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348811474,0.079974,62536.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348811674,0.079978,62533.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348811879,0.079981,62531.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348812971,0.079981,62531.0,62529.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728348813165,0.10916883,62537.0,62529.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728348813374,0.079981,62530.0,62526.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728348813668,0.079986,62526.0,62523.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1728348813978,0.079986,62526.0,62523.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1728348814165,0.079986,62526.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728348814681,0.079986,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728348815064,0.079981,62530.0,62522.0,0.47068732]
["bitfinex-derivatives","BTCF0:USTF0",1728348815382,0.07998,62531.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728348815383,0.079987,62526.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728348815574,0.18,62532.0,62522.0,0.38893632]
["bitfinex-derivatives","BTCF0:USTF0",1728348815575,0.3719,62535.0,62522.0,0.56893632]
["bitfinex-derivatives","BTCF0:USTF0",1728348815771,0.07998,62531.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348817178,0.07998,62531.0,62529.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1728348817978,0.07998,62531.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348818278,0.07998,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728348819479,0.07998,62531.0,62530.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728348819677,0.07998,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728348824782,0.07998,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348825471,0.07998,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728348827681,0.07998,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348829589,0.07998,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728348831077,0.07998,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348831584,0.07998,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728348832374,0.07998,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348834187,0.079972,62538.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728348834188,0.079971,62538.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728348834385,0.079971,62538.0,62536.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728348834689,0.079973,62537.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348835282,0.07998,62531.0,62530.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728348835480,0.07998,62531.0,62530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348835679,0.18,62534.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728348835880,0.079983,62529.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728348836881,0.18,62534.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348837080,0.079981,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728348837275,0.079981,62531.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348837487,0.079981,62531.0,62527.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728348837779,0.001,62537.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348837982,0.079972,62537.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348838191,0.079979,62532.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348838382,0.07998,62531.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728348839084,0.079982,62530.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728348839477,0.079982,62530.0,62529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728348841473,0.54176,62533.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728348841675,0.079984,62528.0,62527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728348841888,0.079984,62528.0,62527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348842183,0.137884,62528.0,62527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728348842398,0.137884,62528.0,62523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348842399,0.079989,62524.0,62523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348842577,0.079989,62524.0,62521.0,0.00239903]
["bitfinex-derivatives","BTCF0:USTF0",1728348842578,0.079991,62522.0,62521.0,0.00239903]
["bitfinex-derivatives","BTCF0:USTF0",1728348844879,0.10872473,62522.0,62521.0,0.01539903]
["bitfinex-derivatives","BTCF0:USTF0",1728348845791,0.3608,62527.0,62521.0,0.01539903]
["bitfinex-derivatives","BTCF0:USTF0",1728348846091,0.0111,62533.0,62521.0,0.01539903]
["bitfinex-derivatives","BTCF0:USTF0",1728348846092,0.0111,62533.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728348846386,0.0111,62533.0,62526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348846387,0.3608,62534.0,62526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348846592,0.0037,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728348846788,0.079968,62541.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728348846996,0.03122284,62544.0,62537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348847194,0.0023989,62544.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348847382,0.0023989,62544.0,62543.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728348849390,0.0083989,62544.0,62543.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728348851893,0.0883619,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348852990,0.079974,62537.0,62535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348853190,0.18,62537.0,62533.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728348853391,0.079975,62535.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728348853788,0.18,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348853991,0.079973,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728348854493,0.080973,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348855199,0.081973,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348855494,0.080973,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348855712,0.081973,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348857302,0.002,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348857503,0.079974,62536.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348857893,0.002,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348857894,0.182,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348858090,0.079981,62530.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348858389,0.079981,62530.0,62527.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728348858590,0.079981,62530.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348858797,0.0111,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728348858991,0.00084,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728348859194,0.02858474,62556.0,62553.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348859391,0.3631984,62563.0,62553.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348859392,0.440748,62557.0,62553.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348860098,0.079949,62556.0,62547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348860304,0.079949,62556.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348861305,0.079949,62556.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348861506,0.079949,62555.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348862000,0.079951,62554.0,62552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348862503,0.079951,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348863695,0.079951,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348864102,0.083951,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348864502,0.079952,62553.0,62552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348864907,0.086951,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348865415,0.086951,62554.0,62553.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728348866909,0.083951,62554.0,62553.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728348867612,0.086951,62554.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348869602,0.1160582,62554.0,62553.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728348873415,0.1160582,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348878107,0.18169279,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348878711,0.1160582,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348880715,0.079963,62544.0,62543.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728348880916,0.079965,62543.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728348881812,0.079967,62541.0,62539.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1728348882608,0.079967,62541.0,62540.0,0.08236632]
["bitfinex-derivatives","BTCF0:USTF0",1728348883722,0.079967,62542.0,62540.0,0.00239832]
["bitfinex-derivatives","BTCF0:USTF0",1728348883921,0.079967,62542.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348884112,0.01,62541.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348885215,0.005,62541.0,62540.0,0.08336532]
["bitfinex-derivatives","BTCF0:USTF0",1728348885625,0.005,62541.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348885924,0.01,62541.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348886319,0.005,62541.0,62540.0,0.08336532]
["bitfinex-derivatives","BTCF0:USTF0",1728348887216,0.009,62541.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348887411,0.088967,62541.0,62540.0,0.08236532]
["bitfinex-derivatives","BTCF0:USTF0",1728348888425,0.088967,62541.0,62540.0,0.00239832]
["bitfinex-derivatives","BTCF0:USTF0",1728348893732,0.088967,62541.0,62540.0,0.26236632]
["bitfinex-derivatives","BTCF0:USTF0",1728348895318,0.009,62541.0,62540.0,0.26236632]
["bitfinex-derivatives","BTCF0:USTF0",1728348897426,0.009,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348900235,0.009,62541.0,62540.0,1.39944632]
["bitfinex-derivatives","BTCF0:USTF0",1728348904542,0.009,62541.0,62540.0,0.91976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348904838,0.009,62541.0,62540.0,0.79944632]
["bitfinex-derivatives","BTCF0:USTF0",1728348906833,0.009,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348907045,0.009,62541.0,62540.0,0.79944632]
["bitfinex-derivatives","BTCF0:USTF0",1728348907230,0.009,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348907630,0.009,62541.0,62540.0,0.79944632]
["bitfinex-derivatives","BTCF0:USTF0",1728348908031,0.009,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348908729,0.07463848,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348910341,0.07463848,62541.0,62540.0,0.68056632]
["bitfinex-derivatives","BTCF0:USTF0",1728348912838,0.07463848,62541.0,62540.0,0.31976632]
["bitfinex-derivatives","BTCF0:USTF0",1728348913039,0.07463848,62541.0,62540.0,0.68056632]
["bitfinex-derivatives","BTCF0:USTF0",1728348914739,0.0037,62550.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728348915038,0.06563211,62549.0,62548.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728348916042,0.084956,62550.0,62548.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728348916236,0.079957,62549.0,62548.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728348916431,0.005,62550.0,62547.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1728348916737,0.005,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728348917050,0.005,62550.0,62547.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728348917345,0.005,62550.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348917346,0.079958,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348918545,0.079958,62548.0,62547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728348918742,0.079958,62548.0,62547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728348920243,0.079958,62548.0,62547.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1728348921165,0.079958,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728348926753,0.440747,62557.0,62547.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728348926955,0.079952,62553.0,62551.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728348927252,0.079952,62553.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728348927450,0.079953,62552.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348927747,0.079953,62552.0,62537.0,0.04746561]
["bitfinex-derivatives","BTCF0:USTF0",1728348927748,0.079963,62544.0,62543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348928051,0.079967,62541.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348928246,0.079974,62536.0,62533.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728348928546,0.079974,62536.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728348928743,0.079975,62536.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348929350,0.079975,62536.0,62531.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728348929949,0.079975,62536.0,62532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348930347,0.079975,62536.0,62532.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1728348930848,0.079975,62536.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728348931451,0.06,62539.0,62532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348931655,0.06,62539.0,62536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348931854,0.079971,62538.0,62536.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728348934249,0.081971,62538.0,62536.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728348934458,0.082971,62538.0,62536.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728348935252,0.079972,62537.0,62536.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728348936755,0.079972,62537.0,62536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348937455,0.080972,62537.0,62536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348937852,0.081972,62537.0,62536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728348938960,0.081972,62537.0,62536.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728348942365,0.081972,62537.0,62536.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728348947666,0.002,62537.0,62536.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728348948963,0.002,62537.0,62536.0,1.279694]
["bitfinex-derivatives","BTCF0:USTF0",1728348949164,0.083659,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348949363,0.079959,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348950262,0.080959,62547.0,62546.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728348950662,0.080959,62547.0,62546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728348953071,0.080959,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728348960872,0.14559802,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728348961679,0.14559802,62547.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348961869,0.06563902,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348963370,0.14560002,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348964784,0.06563902,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348964973,0.501273,62552.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728348965173,0.079954,62551.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348965483,0.4204,62552.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348965484,0.3616,62552.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348965675,0.06563902,62556.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348965876,0.06563902,62555.0,62554.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728348966777,0.06563902,62555.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348966980,0.079959,62548.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348967179,0.440759,62548.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348967580,0.06563902,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348968087,0.079959,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728348970283,0.0607,62550.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348970484,0.0607,62550.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728348970485,0.079957,62549.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728348970988,0.079958,62548.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728348971782,0.0607,62550.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348971987,0.079959,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348974894,0.14095,62555.0,62545.0,0.02663934]
["bitfinex-derivatives","BTCF0:USTF0",1728348974895,0.079961,62546.0,62545.0,0.02663934]
["bitfinex-derivatives","BTCF0:USTF0",1728348975090,0.12,62553.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348975285,0.079963,62545.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348975592,0.079953,62552.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348975593,0.079963,62544.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348976586,0.12,62553.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348976784,0.079962,62546.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348977088,0.079962,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728348977294,0.079962,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728348978991,0.079958,62549.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728348979187,0.061,62555.0,62547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348979389,0.061,62555.0,62551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348980896,0.079954,62552.0,62551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348984397,0.079954,62552.0,62551.0,0.199954]
["bitfinex-derivatives","BTCF0:USTF0",1728348986393,0.14095,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728348987897,0.079946,62558.0,62554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348988107,0.079943,62560.0,62559.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348988409,0.00239843,62562.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728348988591,0.00239843,62562.0,62561.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728348989197,0.083633,62569.0,62560.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728348989396,0.1265,62573.0,62568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348989697,0.1265,62573.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348989698,0.079926,62573.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348989894,0.3608,62574.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348990090,0.3608,62574.0,62572.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1728348990295,0.0037,62579.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348990497,0.079919,62579.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348993401,0.079925,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728348993604,0.079934,62567.0,62566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728348993903,0.079934,62567.0,62562.0,0.02649118]
["bitfinex-derivatives","BTCF0:USTF0",1728348993904,0.079935,62566.0,62562.0,0.02649118]
["bitfinex-derivatives","BTCF0:USTF0",1728348994205,0.141235,62566.0,62561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728348994405,0.141235,62566.0,62560.0,0.259942]
["bitfinex-derivatives","BTCF0:USTF0",1728348997092,0.141235,62566.0,62561.0,0.026472]
["bitfinex-derivatives","BTCF0:USTF0",1728348997605,0.141235,62566.0,62561.0,0.106414]
["bitfinex-derivatives","BTCF0:USTF0",1728348998807,0.0613,62566.0,62565.0,0.44313315]
["bitfinex-derivatives","BTCF0:USTF0",1728348999001,0.079925,62574.0,62565.0,0.54319715]
["bitfinex-derivatives","BTCF0:USTF0",1728348999307,0.079926,62573.0,62569.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1728348999700,0.079925,62574.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728349000010,0.079928,62573.0,62570.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728349001207,0.42542,62579.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349001208,0.06561253,62572.0,62571.0,0.29811739]
["bitfinex-derivatives","BTCF0:USTF0",1728349001403,0.06561253,62572.0,62571.0,0.55804639]
["bitfinex-derivatives","BTCF0:USTF0",1728349005207,0.44792311,62579.0,62571.0,0.55804639]
["bitfinex-derivatives","BTCF0:USTF0",1728349005208,0.0008,62579.0,62578.0,0.02143628]
["bitfinex-derivatives","BTCF0:USTF0",1728349005404,0.06560391,62579.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349005704,0.079913,62584.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349005705,0.079913,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349007108,0.079913,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349007301,0.079913,62583.0,62582.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728349007607,0.0584,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349008015,0.079905,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349008211,0.079905,62590.0,62589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349008814,0.00239764,62592.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728349009709,0.0037,62599.0,62589.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728349009916,0.0037,62599.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349009917,0.079895,62598.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349010613,0.02712654,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349010912,0.498991,62601.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349011213,0.079892,62600.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349012205,0.079893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349012806,0.44587921,62601.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349013008,0.079897,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728349014414,0.44579921,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728349014610,0.4183,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728349016017,0.498191,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728349017821,0.137391,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728349019624,0.079894,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728349020316,0.079894,62598.0,62597.0,0.259895]
["bitfinex-derivatives","BTCF0:USTF0",1728349020617,0.079894,62598.0,62597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349021209,0.079896,62597.0,62595.0,0.20993861]
["bitfinex-derivatives","BTCF0:USTF0",1728349021415,0.32021474,62596.0,62595.0,0.41686945]
["bitfinex-derivatives","BTCF0:USTF0",1728349021616,0.40011174,62596.0,62595.0,0.41686945]
["bitfinex-derivatives","BTCF0:USTF0",1728349023823,0.6622603,62596.0,62595.0,0.04387274]
["bitfinex-derivatives","BTCF0:USTF0",1728349024324,0.6622603,62596.0,62595.0,0.03112557]
["bitfinex-derivatives","BTCF0:USTF0",1728349024722,0.5823633,62596.0,62595.0,0.03112557]
["bitfinex-derivatives","BTCF0:USTF0",1728349024926,0.5823633,62596.0,62595.0,0.11102357]
["bitfinex-derivatives","BTCF0:USTF0",1728349025226,0.51677491,62596.0,62595.0,0.11102357]
["bitfinex-derivatives","BTCF0:USTF0",1728349026428,0.51677491,62596.0,62595.0,0.1383277]
["bitfinex-derivatives","BTCF0:USTF0",1728349027223,0.51677491,62596.0,62595.0,0.11788494]
["bitfinex-derivatives","BTCF0:USTF0",1728349027926,0.51677491,62596.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349028125,0.51677491,62596.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349029321,0.3608,62596.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349030426,0.079894,62598.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349030633,0.3608,62596.0,62595.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1728349031320,0.3608,62596.0,62589.0,0.02703276]
["bitfinex-derivatives","BTCF0:USTF0",1728349031520,0.3608,62596.0,62585.0,0.35052803]
["bitfinex-derivatives","BTCF0:USTF0",1728349031521,0.079899,62595.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728349031922,0.3608,62596.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728349032125,0.079902,62593.0,62591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349034235,0.3608,62596.0,62591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349034524,0.440697,62596.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349039332,0.51454799,62596.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349039532,0.51454799,62596.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349039728,0.440697,62596.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349039937,0.51454703,62596.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349040429,0.51454703,62596.0,62595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349043435,0.51454703,62596.0,62595.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1728349043436,0.43465003,62596.0,62595.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1728349043640,0.43465003,62596.0,62595.0,0.12901932]
["bitfinex-derivatives","BTCF0:USTF0",1728349044338,0.3608,62596.0,62595.0,0.12901932]
["bitfinex-derivatives","BTCF0:USTF0",1728349046453,0.3608,62596.0,62585.0,0.64427803]
["bitfinex-derivatives","BTCF0:USTF0",1728349046635,0.3608,62596.0,62585.0,0.27061803]
["bitfinex-derivatives","BTCF0:USTF0",1728349046636,0.3608,62589.0,62585.0,0.27061803]
["bitfinex-derivatives","BTCF0:USTF0",1728349046838,0.3608,62589.0,62588.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728349047843,0.07991,62586.0,62585.0,0.21351803]
["bitfinex-derivatives","BTCF0:USTF0",1728349048039,0.07991,62586.0,62585.0,0.12239645]
["bitfinex-derivatives","BTCF0:USTF0",1728349050539,0.07991,62586.0,62585.0,0.00239645]
["bitfinex-derivatives","BTCF0:USTF0",1728349050941,0.07991,62586.0,62585.0,0.0020958]
["bitfinex-derivatives","BTCF0:USTF0",1728349051343,0.07991,62586.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349051344,0.07992,62578.0,62577.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728349051653,0.079925,62574.0,62571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349051847,0.3608,62572.0,62571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349052441,0.3608,62572.0,62571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349052845,0.3608,62572.0,62571.0,0.259929]
["bitfinex-derivatives","BTCF0:USTF0",1728349053750,0.3608,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728349054052,0.07386297,62586.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349054348,0.5281075,62588.0,62582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349054554,0.0599,62587.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349054755,0.0599,62587.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349054948,0.0599,62587.0,62586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349055147,0.0599,62587.0,62586.0,0.25991]
["bitfinex-derivatives","BTCF0:USTF0",1728349055656,0.0599,62587.0,62586.0,0.23391901]
["bitfinex-derivatives","BTCF0:USTF0",1728349056448,0.0578,62588.0,62586.0,0.15400901]
["bitfinex-derivatives","BTCF0:USTF0",1728349056651,0.0578,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349057560,0.07991,62586.0,62581.0,0.20877388]
["bitfinex-derivatives","BTCF0:USTF0",1728349057857,0.079908,62587.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349058151,0.0578,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349067561,0.0578,62588.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349067764,0.079916,62582.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728349068060,0.079916,62582.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349068363,0.0566,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349072657,0.3608,62585.0,62579.0,0.02818747]
["bitfinex-derivatives","BTCF0:USTF0",1728349072858,0.3608,62585.0,62582.0,0.259914]
["bitfinex-derivatives","BTCF0:USTF0",1728349073260,0.3608,62585.0,62582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349073467,0.3608,62585.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728349073662,0.3608,62585.0,62582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349073865,0.079914,62583.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349074062,0.079915,62582.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728349074366,0.079915,62582.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728349075068,0.079915,62582.0,62577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349075266,0.079915,62582.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349076154,0.07386298,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349079065,0.07386298,62584.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349079266,0.07386298,62583.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349079463,0.07386298,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349080268,0.3608,62585.0,62577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349080763,0.3608,62585.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349081359,0.3608,62585.0,62577.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728349081564,0.3608,62585.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349082265,0.079913,62583.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349082470,0.079913,62584.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349082674,0.3608,62585.0,62578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349082870,0.3608,62585.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349083266,0.079912,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349085662,0.3608,62586.0,62582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349085870,0.3608,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349086471,0.3608,62586.0,62585.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1728349086873,0.440709,62587.0,62585.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1728349093869,0.440709,62587.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349095283,0.3608,62587.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349095494,0.07991,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349096784,0.15377297,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349099573,0.07386297,62586.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349099772,0.07386297,62585.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349100079,0.079913,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349100378,0.15377597,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349103578,0.079913,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349106185,0.561509,62587.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349106382,0.561509,62587.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349106383,0.440709,62587.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349106584,0.079911,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349107178,0.3608,62587.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349107384,0.3608,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349109287,0.22556507,62588.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349109288,0.58636507,62588.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349110488,0.22556507,62588.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349110684,0.079908,62587.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349110981,0.07991,62586.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349111183,0.079912,62584.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349114778,0.079915,62582.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349115081,0.079914,62583.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349115281,0.079914,62583.0,62581.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349120993,0.079914,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349126889,0.16204684,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349127089,0.23591265,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349131592,0.15599865,62583.0,62582.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728349131795,0.07386581,62583.0,62582.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728349132996,0.15599865,62583.0,62582.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728349134185,0.36319762,62591.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728349134382,0.36319762,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349134791,0.00239762,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349137390,0.00239762,62591.0,62590.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1728349137588,0.00239762,62591.0,62590.0,0.58736677]
["bitfinex-derivatives","BTCF0:USTF0",1728349139892,1.06910623,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349140201,1.06910623,62585.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349140396,1.06910623,62585.0,62584.0,0.799912]
["bitfinex-derivatives","BTCF0:USTF0",1728349144896,1.06910623,62585.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349145400,1.54842623,62585.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349148095,1.06910623,62585.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349148295,1.06910623,62585.0,62584.0,0.799912]
["bitfinex-derivatives","BTCF0:USTF0",1728349165122,0.61069923,62585.0,62584.0,0.799912]
["bitfinex-derivatives","BTCF0:USTF0",1728349166811,0.48200923,62585.0,62584.0,0.799912]
["bitfinex-derivatives","BTCF0:USTF0",1728349167121,0.48200923,62585.0,62584.0,1.279272]
["bitfinex-derivatives","BTCF0:USTF0",1728349167823,0.10200923,62585.0,62584.0,1.279272]
["bitfinex-derivatives","BTCF0:USTF0",1728349170815,0.0627,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728349171013,0.0627,62592.0,62591.0,0.560703]
["bitfinex-derivatives","BTCF0:USTF0",1728349171410,0.0623,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349171615,0.60012,62599.0,62598.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1728349172514,0.1208,62599.0,62598.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1728349173021,0.60012,62599.0,62598.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1728349173430,0.1208,62599.0,62598.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1728349175721,0.1208,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349181034,0.60012,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349185025,0.1208,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349185244,0.60012,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349190841,0.96092,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349191936,0.60012,62599.0,62598.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1728349192643,0.60012,62599.0,62598.0,0.129657]
["bitfinex-derivatives","BTCF0:USTF0",1728349193536,0.60012,62599.0,62598.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1728349195241,0.60012,62599.0,62598.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1728349195442,0.60012,62599.0,62598.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1728349195634,0.680013,62599.0,62597.0,0.06337529]
["bitfinex-derivatives","BTCF0:USTF0",1728349195834,0.47932,62598.0,62594.0,0.06337529]
["bitfinex-derivatives","BTCF0:USTF0",1728349196033,0.47932,62594.0,62593.0,0.21203419]
["bitfinex-derivatives","BTCF0:USTF0",1728349196443,0.54282,62594.0,62593.0,0.21203419]
["bitfinex-derivatives","BTCF0:USTF0",1728349197037,0.54282,62594.0,62593.0,0.21213756]
["bitfinex-derivatives","BTCF0:USTF0",1728349197438,0.54282,62594.0,62593.0,0.1486589]
["bitfinex-derivatives","BTCF0:USTF0",1728349198336,0.54282,62594.0,62593.0,0.2121277]
["bitfinex-derivatives","BTCF0:USTF0",1728349198535,0.54282,62594.0,62593.0,0.21211981]
["bitfinex-derivatives","BTCF0:USTF0",1728349198731,0.54282,62594.0,62593.0,0.29202081]
["bitfinex-derivatives","BTCF0:USTF0",1728349198938,0.54282,62594.0,62593.0,0.2285599]
["bitfinex-derivatives","BTCF0:USTF0",1728349201448,0.90362,62594.0,62593.0,0.2285599]
["bitfinex-derivatives","BTCF0:USTF0",1728349202547,0.90362,62594.0,62593.0,0.1486589]
["bitfinex-derivatives","BTCF0:USTF0",1728349203061,1.02362,62594.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349203351,1.02362,62594.0,62585.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728349203352,0.47932,62589.0,62585.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728349203646,0.47932,62586.0,62585.0,0.14814336]
["bitfinex-derivatives","BTCF0:USTF0",1728349203833,0.47932,62586.0,62585.0,0.22805436]
["bitfinex-derivatives","BTCF0:USTF0",1728349206647,0.0037,62594.0,62585.0,0.22805436]
["bitfinex-derivatives","BTCF0:USTF0",1728349206648,0.0037,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728349206833,0.0037,62594.0,62585.0,0.22805436]
["bitfinex-derivatives","BTCF0:USTF0",1728349206834,0.47932,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349208339,0.47932,62588.0,62587.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1728349209346,0.27941779,62588.0,62587.0,0.75579432]
["bitfinex-derivatives","BTCF0:USTF0",1728349209950,0.27941779,62588.0,62587.0,0.75578109]
["bitfinex-derivatives","BTCF0:USTF0",1728349210345,0.27941779,62588.0,62587.0,0.46991397]
["bitfinex-derivatives","BTCF0:USTF0",1728349210648,0.27941779,62588.0,62587.0,0.83071397]
["bitfinex-derivatives","BTCF0:USTF0",1728349210851,0.27941779,62588.0,62587.0,1.11657924]
["bitfinex-derivatives","BTCF0:USTF0",1728349213437,0.27941779,62588.0,62587.0,0.83071397]
["bitfinex-derivatives","BTCF0:USTF0",1728349214045,0.27941779,62588.0,62587.0,0.46991397]
["bitfinex-derivatives","BTCF0:USTF0",1728349215144,0.27941779,62588.0,62587.0,0.5811078]
["bitfinex-derivatives","BTCF0:USTF0",1728349215340,0.27941779,62588.0,62587.0,0.46991397]
["bitfinex-derivatives","BTCF0:USTF0",1728349215744,0.27941779,62588.0,62587.0,0.75578224]
["bitfinex-derivatives","BTCF0:USTF0",1728349215943,0.42238,62597.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728349216143,0.4215,62597.0,62596.0,0.09515656]
["bitfinex-derivatives","BTCF0:USTF0",1728349216344,0.4215,62597.0,62594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349216540,0.27941779,62595.0,62594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349219958,0.27941779,62595.0,62594.0,0.0293861]
["bitfinex-derivatives","BTCF0:USTF0",1728349220255,0.35931579,62595.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349220448,0.27941779,62589.0,62587.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728349220644,0.27941779,62588.0,62587.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728349221054,0.27941779,62588.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349221256,0.27941779,62585.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349221557,0.27941779,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349221759,0.27941779,62585.0,62584.0,0.02866458]
["bitfinex-derivatives","BTCF0:USTF0",1728349221947,0.27941779,62585.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349222145,0.27941779,62584.0,62583.0,0.02939285]
["bitfinex-derivatives","BTCF0:USTF0",1728349222462,0.27941779,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349222653,0.27941779,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349222855,0.27941779,62583.0,62582.0,0.10843853]
["bitfinex-derivatives","BTCF0:USTF0",1728349224357,0.27941779,62583.0,62582.0,0.23023697]
["bitfinex-derivatives","BTCF0:USTF0",1728349228159,0.27941779,62583.0,62582.0,0.15032197]
["bitfinex-derivatives","BTCF0:USTF0",1728349228466,0.47933079,62583.0,62582.0,0.15032197]
["bitfinex-derivatives","BTCF0:USTF0",1728349228660,0.47933079,62583.0,62582.0,0.02852353]
["bitfinex-derivatives","BTCF0:USTF0",1728349228960,0.079916,62581.0,62579.0,0.07944086]
["bitfinex-derivatives","BTCF0:USTF0",1728349229159,0.079916,62581.0,62578.0,0.19944086]
["bitfinex-derivatives","BTCF0:USTF0",1728349229654,0.3608,62584.0,62578.0,0.19944086]
["bitfinex-derivatives","BTCF0:USTF0",1728349229655,0.27941779,62579.0,62578.0,0.19944086]
["bitfinex-derivatives","BTCF0:USTF0",1728349229861,0.27941779,62579.0,62578.0,0.32125196]
["bitfinex-derivatives","BTCF0:USTF0",1728349230161,0.27941779,62579.0,62578.0,0.32123434]
["bitfinex-derivatives","BTCF0:USTF0",1728349230554,0.27941779,62579.0,62578.0,0.32123341]
["bitfinex-derivatives","BTCF0:USTF0",1728349230755,0.27941779,62579.0,62578.0,0.2418111]
["bitfinex-derivatives","BTCF0:USTF0",1728349231157,0.27941779,62579.0,62578.0,0.32122586]
["bitfinex-derivatives","BTCF0:USTF0",1728349231369,0.27941779,62579.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349231753,0.27941779,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728349239464,0.27941779,62579.0,62578.0,0.46997783]
["bitfinex-derivatives","BTCF0:USTF0",1728349239465,0.11946544,62579.0,62578.0,0.46997783]
["bitfinex-derivatives","BTCF0:USTF0",1728349240969,0.11946544,62579.0,62578.0,0.27005783]
["bitfinex-derivatives","BTCF0:USTF0",1728349241166,0.31938444,62579.0,62578.0,0.12180373]
["bitfinex-derivatives","BTCF0:USTF0",1728349241366,0.31938444,62579.0,62578.0,0.21711823]
["bitfinex-derivatives","BTCF0:USTF0",1728349241672,0.31938444,62579.0,62578.0,0.12180373]
["bitfinex-derivatives","BTCF0:USTF0",1728349243574,0.91938444,62579.0,62578.0,0.12180373]
["bitfinex-derivatives","BTCF0:USTF0",1728349244177,0.79938444,62579.0,62578.0,0.12180373]
["bitfinex-derivatives","BTCF0:USTF0",1728349244372,0.91938444,62579.0,62578.0,0.12180373]
["bitfinex-derivatives","BTCF0:USTF0",1728349244873,0.36164,62584.0,62578.0,0.72121734]
["bitfinex-derivatives","BTCF0:USTF0",1728349245170,0.3608,62593.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728349245364,0.3608,62593.0,62588.0,0.24181734]
["bitfinex-derivatives","BTCF0:USTF0",1728349245571,0.3608,62593.0,62591.0,0.0794235]
["bitfinex-derivatives","BTCF0:USTF0",1728349245871,0.3608,62593.0,62592.0,0.0794235]
["bitfinex-derivatives","BTCF0:USTF0",1728349246066,0.3608,62593.0,62591.0,0.0794235]
["bitfinex-derivatives","BTCF0:USTF0",1728349246269,0.3608,62593.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349246270,0.3608,62593.0,62592.0,0.0794235]
["bitfinex-derivatives","BTCF0:USTF0",1728349246573,0.4808,62593.0,62591.0,0.0476655]
["bitfinex-derivatives","BTCF0:USTF0",1728349246878,0.3608,62593.0,62591.0,0.0476655]
["bitfinex-derivatives","BTCF0:USTF0",1728349247178,0.11946544,62592.0,62591.0,0.0476655]
["bitfinex-derivatives","BTCF0:USTF0",1728349248281,0.11946544,62592.0,62589.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728349248468,0.3608,62593.0,62589.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728349248664,0.3608,62593.0,62592.0,0.04768326]
["bitfinex-derivatives","BTCF0:USTF0",1728349249070,0.48026544,62593.0,62592.0,0.04768326]
["bitfinex-derivatives","BTCF0:USTF0",1728349249278,0.48026544,62593.0,62590.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728349249479,0.11946544,62591.0,62590.0,0.143459]
["bitfinex-derivatives","BTCF0:USTF0",1728349249975,0.11946544,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349251765,0.11946544,62591.0,62590.0,0.14351191]
["bitfinex-derivatives","BTCF0:USTF0",1728349251983,0.11946544,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349255073,0.48026544,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349263177,0.48026544,62591.0,62588.0,0.02823286]
["bitfinex-derivatives","BTCF0:USTF0",1728349263383,0.11946544,62589.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349263580,0.18266544,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349263777,0.11946544,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349264180,0.11946544,62588.0,62587.0,0.12760508]
["bitfinex-derivatives","BTCF0:USTF0",1728349264480,0.11946544,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349264880,0.11946544,62588.0,62587.0,0.10836705]
["bitfinex-derivatives","BTCF0:USTF0",1728349265079,0.11946544,62588.0,62587.0,0.15600906]
["bitfinex-derivatives","BTCF0:USTF0",1728349266680,0.11946544,62588.0,62587.0,0.02845905]
["bitfinex-derivatives","BTCF0:USTF0",1728349266889,0.11946544,62588.0,62585.0,0.1275451]
["bitfinex-derivatives","BTCF0:USTF0",1728349267080,0.11946544,62586.0,62585.0,0.1275451]
["bitfinex-derivatives","BTCF0:USTF0",1728349267983,0.11946544,62586.0,62585.0,0.0476341]
["bitfinex-derivatives","BTCF0:USTF0",1728349268185,0.11946544,62586.0,62585.0,0.04764352]
["bitfinex-derivatives","BTCF0:USTF0",1728349268681,0.11946544,62586.0,62579.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1728349268682,0.84736544,62586.0,62579.0,0.04764352]
["bitfinex-derivatives","BTCF0:USTF0",1728349268984,0.84736544,62586.0,62578.0,0.07646628]
["bitfinex-derivatives","BTCF0:USTF0",1728349268985,0.60026544,62580.0,62578.0,0.07646628]
["bitfinex-derivatives","BTCF0:USTF0",1728349269182,0.11946544,62579.0,62578.0,0.04764352]
["bitfinex-derivatives","BTCF0:USTF0",1728349269383,0.11946544,62579.0,62577.0,0.04764352]
["bitfinex-derivatives","BTCF0:USTF0",1728349269586,0.19938644,62578.0,62574.0,0.0635961]
["bitfinex-derivatives","BTCF0:USTF0",1728349269789,0.19938644,62578.0,62575.0,0.04766999]
["bitfinex-derivatives","BTCF0:USTF0",1728349269790,0.079921,62578.0,62575.0,0.04766999]
["bitfinex-derivatives","BTCF0:USTF0",1728349270286,0.11946544,62576.0,62574.0,0.04766999]
["bitfinex-derivatives","BTCF0:USTF0",1728349270485,0.079921,62578.0,62574.0,0.04766999]
["bitfinex-derivatives","BTCF0:USTF0",1728349270679,0.11946544,62575.0,62574.0,0.04766999]
["bitfinex-derivatives","BTCF0:USTF0",1728349271288,0.11946544,62575.0,62574.0,0.0476576]
["bitfinex-derivatives","BTCF0:USTF0",1728349271495,0.11946544,62575.0,62573.0,0.0476576]
["bitfinex-derivatives","BTCF0:USTF0",1728349271698,0.3608,62574.0,62573.0,0.0476576]
["bitfinex-derivatives","BTCF0:USTF0",1728349271988,0.48026544,62574.0,62573.0,0.0476576]
["bitfinex-derivatives","BTCF0:USTF0",1728349272178,0.48026544,62574.0,62572.0,0.10867882]
["bitfinex-derivatives","BTCF0:USTF0",1728349272484,0.11946544,62573.0,62572.0,0.10867882]
["bitfinex-derivatives","BTCF0:USTF0",1728349275279,0.11946544,62573.0,62572.0,0.15633564]
["bitfinex-derivatives","BTCF0:USTF0",1728349275685,0.11946544,62573.0,62572.0,0.10867882]
["bitfinex-derivatives","BTCF0:USTF0",1728349279387,0.11946544,62573.0,62572.0,0.02875182]
["bitfinex-derivatives","BTCF0:USTF0",1728349279582,0.23946544,62573.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349279785,0.23946544,62570.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349279990,0.31939544,62570.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349282493,0.11946544,62570.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349284394,0.07146747,62570.0,62569.0,0.12423175]
["bitfinex-derivatives","BTCF0:USTF0",1728349284588,0.0659,62572.0,62569.0,0.33954416]
["bitfinex-derivatives","BTCF0:USTF0",1728349284894,0.3608,62573.0,62572.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728349285200,0.3608,62573.0,62572.0,0.47005031]
["bitfinex-derivatives","BTCF0:USTF0",1728349286996,0.3608,62577.0,62572.0,0.39012231]
["bitfinex-derivatives","BTCF0:USTF0",1728349287195,0.3608,62577.0,62573.0,0.35004731]
["bitfinex-derivatives","BTCF0:USTF0",1728349287393,0.3608,62577.0,62574.0,0.27012231]
["bitfinex-derivatives","BTCF0:USTF0",1728349287591,0.3608,62577.0,62575.0,0.12183485]
["bitfinex-derivatives","BTCF0:USTF0",1728349287901,0.3608,62577.0,62576.0,0.12183485]
["bitfinex-derivatives","BTCF0:USTF0",1728349288291,0.3608,62577.0,62576.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1728349290000,0.079919,62579.0,62576.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1728349290299,0.079919,62579.0,62577.0,0.21690782]
["bitfinex-derivatives","BTCF0:USTF0",1728349290498,0.079919,62579.0,62578.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1728349291297,0.079919,62579.0,62578.0,0.21690782]
["bitfinex-derivatives","BTCF0:USTF0",1728349291496,0.079919,62579.0,62573.0,0.10858722]
["bitfinex-derivatives","BTCF0:USTF0",1728349291690,0.3608,62575.0,62573.0,0.10858722]
["bitfinex-derivatives","BTCF0:USTF0",1728349292298,0.3608,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728349292697,0.079919,62579.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728349292904,0.3608,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728349294803,0.3608,62575.0,62574.0,0.10806316]
["bitfinex-derivatives","BTCF0:USTF0",1728349295193,0.079925,62574.0,62569.0,0.0060969]
["bitfinex-derivatives","BTCF0:USTF0",1728349295395,0.19993,62570.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349296395,0.67941,62570.0,62569.0,0.0023969]
["bitfinex-derivatives","BTCF0:USTF0",1728349296592,1.27941,62570.0,62562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349296795,0.3608,62563.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349296992,0.12,62561.0,62556.0,0.11191242]
["bitfinex-derivatives","BTCF0:USTF0",1728349297198,0.12,62561.0,62556.0,0.10821242]
["bitfinex-derivatives","BTCF0:USTF0",1728349297199,0.3608,62557.0,62556.0,0.10821242]
["bitfinex-derivatives","BTCF0:USTF0",1728349297399,0.4808,62557.0,62556.0,0.10821242]
["bitfinex-derivatives","BTCF0:USTF0",1728349297604,0.560747,62557.0,62549.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1728349297804,0.560747,62557.0,62549.0,0.147756]
["bitfinex-derivatives","BTCF0:USTF0",1728349298104,0.12,62554.0,62549.0,0.17721355]
["bitfinex-derivatives","BTCF0:USTF0",1728349298503,0.441587,62557.0,62549.0,0.17721355]
["bitfinex-derivatives","BTCF0:USTF0",1728349298504,0.0675,62556.0,62549.0,0.17721355]
["bitfinex-derivatives","BTCF0:USTF0",1728349298909,0.3608,62550.0,62549.0,0.02945755]
["bitfinex-derivatives","BTCF0:USTF0",1728349299095,0.3608,62550.0,62546.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728349299600,0.3608,62550.0,62547.0,0.12186511]
["bitfinex-derivatives","BTCF0:USTF0",1728349299798,0.3608,62550.0,62548.0,0.12186511]
["bitfinex-derivatives","BTCF0:USTF0",1728349299996,0.3608,62550.0,62549.0,0.12186511]
["bitfinex-derivatives","BTCF0:USTF0",1728349300396,0.3608,62550.0,62549.0,0.20119061]
["bitfinex-derivatives","BTCF0:USTF0",1728349300798,0.3608,62550.0,62549.0,0.0793255]
["bitfinex-derivatives","BTCF0:USTF0",1728349300998,0.3608,62550.0,62549.0,0.20119436]
["bitfinex-derivatives","BTCF0:USTF0",1728349301202,0.3608,62550.0,62549.0,0.12186886]
["bitfinex-derivatives","BTCF0:USTF0",1728349301600,0.3608,62550.0,62549.0,0.20182586]
["bitfinex-derivatives","BTCF0:USTF0",1728349301800,0.3608,62550.0,62549.0,0.29691415]
["bitfinex-derivatives","BTCF0:USTF0",1728349302197,0.3608,62557.0,62556.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728349302399,0.3608,62557.0,62556.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728349302803,0.0697,62563.0,62561.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728349305301,0.0697,62563.0,62560.0,0.07924353]
["bitfinex-derivatives","BTCF0:USTF0",1728349305302,0.0697,62563.0,62562.0,0.06339862]
["bitfinex-derivatives","BTCF0:USTF0",1728349306101,0.441534,62568.0,62556.0,0.20889692]
["bitfinex-derivatives","BTCF0:USTF0",1728349306102,0.3616,62568.0,62564.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728349306424,0.3608,62568.0,62567.0,0.14332891]
["bitfinex-derivatives","BTCF0:USTF0",1728349306593,0.3608,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728349308908,0.0023977,62570.0,62568.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728349309121,0.083622,62576.0,62575.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728349309122,0.0037,62576.0,62575.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728349309409,0.3608,62580.0,62575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349309616,0.3608,62580.0,62579.0,0.259919]
["bitfinex-derivatives","BTCF0:USTF0",1728349310704,0.3608,62580.0,62579.0,0.28892232]
["bitfinex-derivatives","BTCF0:USTF0",1728349311209,0.0681,62586.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728349311511,0.0681,62586.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349312100,0.3608,62583.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349312306,0.3608,62583.0,62580.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349312508,0.3608,62581.0,62580.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349313920,0.0681,62586.0,62581.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349314116,0.7216,62582.0,62581.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349317512,0.7216,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728349318623,0.7216,62582.0,62581.0,0.10913909]
["bitfinex-derivatives","BTCF0:USTF0",1728349320031,0.7216,62582.0,62569.0,0.04753965]
["bitfinex-derivatives","BTCF0:USTF0",1728349320228,0.3608,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728349321720,0.7216,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728349324323,0.147216,62581.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728349324521,0.7216,62573.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728349326027,0.7216,62573.0,62569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349326328,0.0669,62572.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728349326631,0.0669,62572.0,62569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349326923,0.0669,62572.0,62566.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1728349326924,0.25993,62570.0,62566.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1728349327230,0.440734,62567.0,62566.0,0.00239698]
["bitfinex-derivatives","BTCF0:USTF0",1728349327429,0.3608,62567.0,62549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349327727,0.3608,62550.0,62549.0,0.259957]
["bitfinex-derivatives","BTCF0:USTF0",1728349327924,0.3608,62550.0,62549.0,0.28931981]
["bitfinex-derivatives","BTCF0:USTF0",1728349328729,0.12077929,62550.0,62549.0,0.73426021]
["bitfinex-derivatives","BTCF0:USTF0",1728349329518,0.08077524,62550.0,62549.0,0.73426021]
["bitfinex-derivatives","BTCF0:USTF0",1728349329725,0.08077524,62550.0,62549.0,0.84498884]
["bitfinex-derivatives","BTCF0:USTF0",1728349330227,0.08077524,62550.0,62549.0,0.55948434]
["bitfinex-derivatives","BTCF0:USTF0",1728349330829,0.08077524,62550.0,62549.0,0.55949422]
["bitfinex-derivatives","BTCF0:USTF0",1728349331337,0.08077524,62550.0,62549.0,0.67022285]
["bitfinex-derivatives","BTCF0:USTF0",1728349331532,0.08077524,62550.0,62549.0,0.55427621]
["bitfinex-derivatives","BTCF0:USTF0",1728349331842,0.08077524,62550.0,62549.0,0.49029985]
["bitfinex-derivatives","BTCF0:USTF0",1728349332125,0.08077524,62550.0,62549.0,0.66508598]
["bitfinex-derivatives","BTCF0:USTF0",1728349332526,0.08077524,62550.0,62549.0,0.66505896]
["bitfinex-derivatives","BTCF0:USTF0",1728349332725,0.08077524,62550.0,62549.0,0.5542798]
["bitfinex-derivatives","BTCF0:USTF0",1728349332927,0.08077524,62550.0,62549.0,0.66505955]
["bitfinex-derivatives","BTCF0:USTF0",1728349333120,0.08077524,62550.0,62549.0,0.49027397]
["bitfinex-derivatives","BTCF0:USTF0",1728349333320,0.08077524,62550.0,62549.0,0.50427397]
["bitfinex-derivatives","BTCF0:USTF0",1728349333531,0.08077524,62550.0,62549.0,0.39349422]
["bitfinex-derivatives","BTCF0:USTF0",1728349333926,0.08077524,62550.0,62549.0,0.37949422]
["bitfinex-derivatives","BTCF0:USTF0",1728349334124,0.08077524,62550.0,62549.0,0.39349422]
["bitfinex-derivatives","BTCF0:USTF0",1728349334524,0.08077524,62550.0,62549.0,0.37949422]
["bitfinex-derivatives","BTCF0:USTF0",1728349334731,0.08077524,62550.0,62549.0,0.39349422]
["bitfinex-derivatives","BTCF0:USTF0",1728349335036,0.08077524,62550.0,62549.0,0.67905698]
["bitfinex-derivatives","BTCF0:USTF0",1728349335232,0.08077524,62550.0,62549.0,0.39349422]
["bitfinex-derivatives","BTCF0:USTF0",1728349335433,0.08077524,62550.0,62549.0,0.50427397]
["bitfinex-derivatives","BTCF0:USTF0",1728349335633,0.08077524,62550.0,62549.0,0.39349422]
["bitfinex-derivatives","BTCF0:USTF0",1728349335837,0.08077524,62550.0,62549.0,0.39349642]
["bitfinex-derivatives","BTCF0:USTF0",1728349338140,0.08077524,62550.0,62549.0,0.56827648]
["bitfinex-derivatives","BTCF0:USTF0",1728349338342,0.0669,62559.0,62549.0,0.56827648]
["bitfinex-derivatives","BTCF0:USTF0",1728349338642,0.0669,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728349338828,0.0669,62559.0,62558.0,0.20180151]
["bitfinex-derivatives","BTCF0:USTF0",1728349340033,0.0669,62559.0,62558.0,0.13085651]
["bitfinex-derivatives","BTCF0:USTF0",1728349340640,0.0669,62559.0,62558.0,0.1308492]
["bitfinex-derivatives","BTCF0:USTF0",1728349341033,0.0669,62559.0,62558.0,0.13084919]
["bitfinex-derivatives","BTCF0:USTF0",1728349341639,0.0669,62559.0,62558.0,0.2256968]
["bitfinex-derivatives","BTCF0:USTF0",1728349342137,0.0669,62559.0,62558.0,0.13084919]
["bitfinex-derivatives","BTCF0:USTF0",1728349342945,0.0669,62559.0,62558.0,0.22572545]
["bitfinex-derivatives","BTCF0:USTF0",1728349343145,0.0669,62559.0,62558.0,0.13084919]
["bitfinex-derivatives","BTCF0:USTF0",1728349343738,0.01089531,62559.0,62558.0,0.13084919]
["bitfinex-derivatives","BTCF0:USTF0",1728349343938,0.01089531,62559.0,62558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728349345549,0.37169531,62559.0,62558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728349345947,0.37169531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349349553,0.01089531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349349748,0.37169531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349351349,0.01089531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349351550,0.37169531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349351746,0.01089531,62559.0,62558.0,0.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1728349351954,0.3608,62559.0,62558.0,0.30828904]
["bitfinex-derivatives","BTCF0:USTF0",1728349354461,0.440744,62559.0,62558.0,0.20586437]
["bitfinex-derivatives","BTCF0:USTF0",1728349354661,0.079952,62554.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349354851,0.3608,62552.0,62551.0,0.02899304]
["bitfinex-derivatives","BTCF0:USTF0",1728349355156,0.3608,62552.0,62549.0,0.11063323]
["bitfinex-derivatives","BTCF0:USTF0",1728349355353,0.3608,62550.0,62549.0,0.11063323]
["bitfinex-derivatives","BTCF0:USTF0",1728349355753,0.3608,62550.0,62549.0,0.28543594]
["bitfinex-derivatives","BTCF0:USTF0",1728349355954,0.3608,62550.0,62549.0,0.17480271]
["bitfinex-derivatives","BTCF0:USTF0",1728349356368,0.3608,62550.0,62549.0,0.30159237]
["bitfinex-derivatives","BTCF0:USTF0",1728349356663,0.3608,62550.0,62549.0,0.18880271]
["bitfinex-derivatives","BTCF0:USTF0",1728349357053,0.620756,62550.0,62549.0,0.18880271]
["bitfinex-derivatives","BTCF0:USTF0",1728349357253,0.620756,62550.0,62549.0,0.29996077]
["bitfinex-derivatives","BTCF0:USTF0",1728349357452,0.620756,62550.0,62549.0,0.12515806]
["bitfinex-derivatives","BTCF0:USTF0",1728349357653,0.620756,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349358967,0.38474005,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349361359,0.3287243,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349362558,0.440756,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349364655,0.440756,62550.0,62549.0,0.1623395]
["bitfinex-derivatives","BTCF0:USTF0",1728349366963,0.440756,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349367167,0.079956,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349367470,0.440756,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349373982,0.440756,62550.0,62549.0,0.28421457]
["bitfinex-derivatives","BTCF0:USTF0",1728349373983,0.3608,62550.0,62549.0,0.28421457]
["bitfinex-derivatives","BTCF0:USTF0",1728349374670,0.3207909,62550.0,62549.0,0.36417157]
["bitfinex-derivatives","BTCF0:USTF0",1728349375877,0.3207909,62550.0,62549.0,0.36416817]
["bitfinex-derivatives","BTCF0:USTF0",1728349377967,0.3207909,62550.0,62549.0,0.28421117]
["bitfinex-derivatives","BTCF0:USTF0",1728349378570,0.26477662,62550.0,62549.0,0.28421117]
["bitfinex-derivatives","BTCF0:USTF0",1728349380374,0.3608,62550.0,62549.0,0.28421117]
["bitfinex-derivatives","BTCF0:USTF0",1728349381664,0.440756,62550.0,62549.0,0.28421117]
["bitfinex-derivatives","BTCF0:USTF0",1728349381864,0.440756,62550.0,62549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728349383072,0.079962,62545.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349383274,0.079962,62545.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728349383275,0.12,62546.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728349383467,0.4808,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728349384470,0.4808,62540.0,62539.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1728349384873,0.4808,62540.0,62539.0,0.12287356]
["bitfinex-derivatives","BTCF0:USTF0",1728349386373,0.4808,62540.0,62539.0,0.10887356]
["bitfinex-derivatives","BTCF0:USTF0",1728349386577,0.4818,62540.0,62539.0,0.10887356]
["bitfinex-derivatives","BTCF0:USTF0",1728349388996,0.42577968,62540.0,62539.0,0.37911159]
["bitfinex-derivatives","BTCF0:USTF0",1728349389284,0.42577968,62540.0,62539.0,0.54320889]
["bitfinex-derivatives","BTCF0:USTF0",1728349389476,0.42577968,62540.0,62539.0,0.58512412]
["bitfinex-derivatives","BTCF0:USTF0",1728349389673,0.42577968,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349391188,0.3618,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349393490,0.30577965,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349393797,0.42577965,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349393982,0.37776209,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349395783,0.37776209,62540.0,62539.0,0.58498871]
["bitfinex-derivatives","BTCF0:USTF0",1728349395983,0.37776209,62540.0,62539.0,0.47396606]
["bitfinex-derivatives","BTCF0:USTF0",1728349396186,0.37776209,62540.0,62539.0,0.58498419]
["bitfinex-derivatives","BTCF0:USTF0",1728349396385,0.37776209,62540.0,62539.0,0.41016075]
["bitfinex-derivatives","BTCF0:USTF0",1728349396582,0.37776209,62540.0,62539.0,0.58499624]
["bitfinex-derivatives","BTCF0:USTF0",1728349396782,0.37776209,62540.0,62539.0,0.47397811]
["bitfinex-derivatives","BTCF0:USTF0",1728349396983,0.37776209,62540.0,62539.0,0.02890456]
["bitfinex-derivatives","BTCF0:USTF0",1728349397185,0.37776209,62540.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728349398784,0.37776209,62540.0,62535.0,0.12755077]
["bitfinex-derivatives","BTCF0:USTF0",1728349398994,0.25776209,62540.0,62535.0,0.12755077]
["bitfinex-derivatives","BTCF0:USTF0",1728349399287,0.25776209,62540.0,62535.0,0.15697309]
["bitfinex-derivatives","BTCF0:USTF0",1728349399495,0.25876209,62540.0,62535.0,0.15897309]
["bitfinex-derivatives","BTCF0:USTF0",1728349399889,0.25876209,62540.0,62535.0,0.11139732]
["bitfinex-derivatives","BTCF0:USTF0",1728349400481,0.25876209,62540.0,62535.0,0.15897309]
["bitfinex-derivatives","BTCF0:USTF0",1728349401303,0.12,62538.0,62535.0,0.15897309]
["bitfinex-derivatives","BTCF0:USTF0",1728349401687,0.12,62538.0,62535.0,0.11139732]
["bitfinex-derivatives","BTCF0:USTF0",1728349401883,0.12,62538.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349402191,0.0471,62537.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349402393,0.127072,62537.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349402689,0.127072,62537.0,62534.0,0.02813985]
["bitfinex-derivatives","BTCF0:USTF0",1728349402896,0.12,62535.0,62531.0,0.04997452]
["bitfinex-derivatives","BTCF0:USTF0",1728349403085,0.12,62532.0,62531.0,0.00239875]
["bitfinex-derivatives","BTCF0:USTF0",1728349404094,0.12,62532.0,62531.0,0.44752038]
["bitfinex-derivatives","BTCF0:USTF0",1728349404309,0.12,62532.0,62531.0,0.44752117]
["bitfinex-derivatives","BTCF0:USTF0",1728349404488,0.12,62532.0,62531.0,0.47582237]
["bitfinex-derivatives","BTCF0:USTF0",1728349404994,0.199979,62532.0,62531.0,0.47582237]
["bitfinex-derivatives","BTCF0:USTF0",1728349405296,0.199979,62532.0,62531.0,0.58679737]
["bitfinex-derivatives","BTCF0:USTF0",1728349405498,0.3608,62533.0,62531.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1728349405684,0.3608,62533.0,62532.0,0.27027505]
["bitfinex-derivatives","BTCF0:USTF0",1728349405994,0.3608,62533.0,62532.0,0.55610066]
["bitfinex-derivatives","BTCF0:USTF0",1728349406195,0.3608,62533.0,62532.0,0.44512566]
["bitfinex-derivatives","BTCF0:USTF0",1728349406593,0.3608,62533.0,62532.0,0.55608912]
["bitfinex-derivatives","BTCF0:USTF0",1728349406790,0.3618,62533.0,62532.0,0.55608912]
["bitfinex-derivatives","BTCF0:USTF0",1728349407200,0.3618,62533.0,62532.0,0.44512566]
["bitfinex-derivatives","BTCF0:USTF0",1728349407400,0.3618,62533.0,62532.0,0.44712566]
["bitfinex-derivatives","BTCF0:USTF0",1728349407694,0.3618,62533.0,62532.0,0.55817416]
["bitfinex-derivatives","BTCF0:USTF0",1728349407907,0.3618,62533.0,62532.0,0.5581758]
["bitfinex-derivatives","BTCF0:USTF0",1728349408196,0.3618,62533.0,62532.0,0.4471273]
["bitfinex-derivatives","BTCF0:USTF0",1728349408401,0.30577198,62533.0,62532.0,0.4471273]
["bitfinex-derivatives","BTCF0:USTF0",1728349408901,0.30577198,62533.0,62532.0,0.27227505]
["bitfinex-derivatives","BTCF0:USTF0",1728349409196,0.001,62533.0,62532.0,0.27227505]
["bitfinex-derivatives","BTCF0:USTF0",1728349409395,0.001,62533.0,62532.0,0.3833437]
["bitfinex-derivatives","BTCF0:USTF0",1728349409797,0.001,62533.0,62532.0,0.27227062]
["bitfinex-derivatives","BTCF0:USTF0",1728349410195,0.001,62533.0,62532.0,0.3833437]
["bitfinex-derivatives","BTCF0:USTF0",1728349411098,0.001,62533.0,62532.0,0.38334165]
["bitfinex-derivatives","BTCF0:USTF0",1728349411704,0.001,62533.0,62532.0,0.27226857]
["bitfinex-derivatives","BTCF0:USTF0",1728349411895,0.001,62533.0,62532.0,0.38334165]
["bitfinex-derivatives","BTCF0:USTF0",1728349412497,0.001,62533.0,62532.0,0.55818917]
["bitfinex-derivatives","BTCF0:USTF0",1728349412896,0.001,62533.0,62532.0,0.27226857]
["bitfinex-derivatives","BTCF0:USTF0",1728349413303,0.001,62533.0,62532.0,0.38334165]
["bitfinex-derivatives","BTCF0:USTF0",1728349413898,0.3616,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728349414095,0.3608,62539.0,62538.0,0.52507565]
["bitfinex-derivatives","BTCF0:USTF0",1728349414299,0.3608,62539.0,62538.0,0.63624356]
["bitfinex-derivatives","BTCF0:USTF0",1728349414498,0.3608,62539.0,62538.0,0.52507565]
["bitfinex-derivatives","BTCF0:USTF0",1728349416201,0.36399887,62545.0,62538.0,0.56510465]
["bitfinex-derivatives","BTCF0:USTF0",1728349416403,0.36319887,62545.0,62543.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728349416607,0.36319887,62545.0,62544.0,0.27026857]
["bitfinex-derivatives","BTCF0:USTF0",1728349416806,0.36319887,62545.0,62544.0,0.35023157]
["bitfinex-derivatives","BTCF0:USTF0",1728349417409,0.36319887,62545.0,62544.0,0.27026857]
["bitfinex-derivatives","BTCF0:USTF0",1728349417811,0.36419887,62545.0,62544.0,0.27426857]
["bitfinex-derivatives","BTCF0:USTF0",1728349419018,0.001,62545.0,62544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349420416,0.001,62545.0,62544.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728349427110,0.32178651,62547.0,62544.0,0.35419411]
["bitfinex-derivatives","BTCF0:USTF0",1728349427307,0.440758,62548.0,62545.0,0.27023111]
["bitfinex-derivatives","BTCF0:USTF0",1728349427515,0.440758,62548.0,62546.0,0.27023111]
["bitfinex-derivatives","BTCF0:USTF0",1728349427718,0.440758,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349428022,0.440758,62548.0,62547.0,0.21710663]
["bitfinex-derivatives","BTCF0:USTF0",1728349428212,0.440758,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349428517,0.441758,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349428823,0.441758,62548.0,62547.0,0.21710663]
["bitfinex-derivatives","BTCF0:USTF0",1728349429010,0.080958,62548.0,62547.0,0.21710663]
["bitfinex-derivatives","BTCF0:USTF0",1728349429210,0.441758,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349429410,0.080958,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349429612,0.441758,62548.0,62547.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1728349430117,0.441758,62548.0,62547.0,0.12588109]
["bitfinex-derivatives","BTCF0:USTF0",1728349433317,1.521398,62548.0,62543.0,0.09522554]
["bitfinex-derivatives","BTCF0:USTF0",1728349433517,0.199963,62544.0,62543.0,0.09524878]
["bitfinex-derivatives","BTCF0:USTF0",1728349433724,0.079978,62533.0,62531.0,0.00239875]
["bitfinex-derivatives","BTCF0:USTF0",1728349433924,0.43277651,62532.0,62531.0,0.00239875]
["bitfinex-derivatives","BTCF0:USTF0",1728349434319,0.43277651,62532.0,62531.0,0.08237875]
["bitfinex-derivatives","BTCF0:USTF0",1728349434620,0.51275551,62532.0,62531.0,0.00239875]
["bitfinex-derivatives","BTCF0:USTF0",1728349435417,0.51375551,62532.0,62531.0,0.00639875]
["bitfinex-derivatives","BTCF0:USTF0",1728349436723,0.43377651,62532.0,62531.0,0.00639875]
["bitfinex-derivatives","BTCF0:USTF0",1728349436922,0.31377651,62532.0,62531.0,0.08637875]
["bitfinex-derivatives","BTCF0:USTF0",1728349437125,0.001,62532.0,62531.0,0.08637875]
["bitfinex-derivatives","BTCF0:USTF0",1728349439825,0.001,62532.0,62531.0,0.00639875]
["bitfinex-derivatives","BTCF0:USTF0",1728349443331,0.001,62532.0,62531.0,0.15477737]
["bitfinex-derivatives","BTCF0:USTF0",1728349444330,0.001,62532.0,62531.0,0.23475737]
["bitfinex-derivatives","BTCF0:USTF0",1728349444726,0.001,62532.0,62531.0,0.35475737]
["bitfinex-derivatives","BTCF0:USTF0",1728349445429,0.001,62532.0,62531.0,0.23475737]
["bitfinex-derivatives","BTCF0:USTF0",1728349447737,0.001,62532.0,62531.0,0.23475354]
["bitfinex-derivatives","BTCF0:USTF0",1728349448328,0.001,62532.0,62531.0,0.35665441]
["bitfinex-derivatives","BTCF0:USTF0",1728349449026,0.199971,62538.0,62531.0,0.35665441]
["bitfinex-derivatives","BTCF0:USTF0",1728349449234,0.199971,62538.0,62532.0,0.27027566]
["bitfinex-derivatives","BTCF0:USTF0",1728349449423,0.199971,62538.0,62533.0,0.27027566]
["bitfinex-derivatives","BTCF0:USTF0",1728349449625,0.199971,62538.0,62534.0,0.27027566]
["bitfinex-derivatives","BTCF0:USTF0",1728349449821,0.199971,62538.0,62535.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349450027,0.199971,62538.0,62531.0,0.08637875]
["bitfinex-derivatives","BTCF0:USTF0",1728349450028,0.199971,62538.0,62536.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349450329,0.199971,62538.0,62537.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349450530,0.200971,62538.0,62537.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349450923,0.199971,62538.0,62537.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349451127,0.200971,62538.0,62537.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349451436,0.001,62538.0,62537.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349451735,0.001,62538.0,62537.0,0.35024162]
["bitfinex-derivatives","BTCF0:USTF0",1728349452234,0.001,62538.0,62537.0,0.88587148]
["bitfinex-derivatives","BTCF0:USTF0",1728349452627,0.0111,62543.0,62537.0,0.80789948]
["bitfinex-derivatives","BTCF0:USTF0",1728349452939,0.00239891,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728349453133,0.00239891,62545.0,62544.0,0.35023262]
["bitfinex-derivatives","BTCF0:USTF0",1728349453840,0.00239891,62545.0,62544.0,0.20186387]
["bitfinex-derivatives","BTCF0:USTF0",1728349454136,0.4808,62547.0,62544.0,0.27025359]
["bitfinex-derivatives","BTCF0:USTF0",1728349454343,0.3608,62547.0,62546.0,0.09514465]
["bitfinex-derivatives","BTCF0:USTF0",1728349454632,0.3608,62547.0,62546.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349454835,0.440759,62547.0,62546.0,0.12190087]
["bitfinex-derivatives","BTCF0:USTF0",1728349456035,0.4808,62547.0,62546.0,0.20186187]
["bitfinex-derivatives","BTCF0:USTF0",1728349456236,0.3608,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728349456637,0.3608,62547.0,62546.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728349457032,0.3608,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728349457232,0.3608,62547.0,62546.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728349457628,0.3608,62547.0,62546.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728349459339,0.3608,62547.0,62546.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728349459738,0.0111,62553.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728349459942,0.079951,62554.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728349460240,0.12,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728349462845,0.123,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728349464248,0.123,62552.0,62551.0,0.20183091]
["bitfinex-derivatives","BTCF0:USTF0",1728349464749,0.202953,62552.0,62551.0,0.20183091]
["bitfinex-derivatives","BTCF0:USTF0",1728349465441,0.123,62552.0,62551.0,0.20183091]
["bitfinex-derivatives","BTCF0:USTF0",1728349466555,0.003,62552.0,62551.0,0.20183091]
["bitfinex-derivatives","BTCF0:USTF0",1728349468647,0.440751,62554.0,62551.0,0.20183091]
["bitfinex-derivatives","BTCF0:USTF0",1728349468854,0.440751,62554.0,62552.0,0.28108568]
["bitfinex-derivatives","BTCF0:USTF0",1728349469153,0.079951,62554.0,62552.0,0.15920877]
["bitfinex-derivatives","BTCF0:USTF0",1728349469653,0.079951,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728349470052,0.083951,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728349471046,0.004,62554.0,62553.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728349471651,1.17024,62555.0,62552.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728349471959,1.1694,62555.0,62554.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1728349472460,1.1694,62555.0,62554.0,0.620751]
["bitfinex-derivatives","BTCF0:USTF0",1728349473456,1.1694,62555.0,62554.0,0.622751]
["bitfinex-derivatives","BTCF0:USTF0",1728349476550,0.97888853,62555.0,62554.0,1.702351]
["bitfinex-derivatives","BTCF0:USTF0",1728349478053,0.94504853,62555.0,62554.0,1.702351]
["bitfinex-derivatives","BTCF0:USTF0",1728349478457,0.91107853,62555.0,62554.0,1.702351]
["bitfinex-derivatives","BTCF0:USTF0",1728349479359,0.6310983,62555.0,62554.0,2.14721962]
["bitfinex-derivatives","BTCF0:USTF0",1728349479751,0.53464368,62555.0,62554.0,1.97247195]
["bitfinex-derivatives","BTCF0:USTF0",1728349479947,0.53464368,62555.0,62554.0,2.08309322]
["bitfinex-derivatives","BTCF0:USTF0",1728349480152,0.25694032,62555.0,62554.0,2.08309322]
["bitfinex-derivatives","BTCF0:USTF0",1728349480354,0.0962,62582.0,62566.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728349480559,0.0483,62582.0,62581.0,0.259916]
["bitfinex-derivatives","BTCF0:USTF0",1728349480751,0.0483,62582.0,62581.0,0.620716]
["bitfinex-derivatives","BTCF0:USTF0",1728349481156,0.0483,62582.0,62581.0,0.74251481]
["bitfinex-derivatives","BTCF0:USTF0",1728349481954,0.3608,62595.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728349482152,0.3608,62595.0,62581.0,0.75738071]
["bitfinex-derivatives","BTCF0:USTF0",1728349482153,0.0526,62594.0,62592.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1728349482664,0.0526,62594.0,62592.0,0.3071711]
["bitfinex-derivatives","BTCF0:USTF0",1728349482958,0.0526,62594.0,62593.0,0.0472701]
["bitfinex-derivatives","BTCF0:USTF0",1728349483661,0.0626,62594.0,62592.0,0.3081711]
["bitfinex-derivatives","BTCF0:USTF0",1728349483861,0.0626,62594.0,62593.0,0.0472701]
["bitfinex-derivatives","BTCF0:USTF0",1728349485561,0.0626,62594.0,62593.0,0.0482701]
["bitfinex-derivatives","BTCF0:USTF0",1728349486062,0.0626,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349486263,0.11991851,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349486657,0.0626,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349487349,0.0626,62594.0,62593.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728349489564,0.0626,62594.0,62592.0,0.02815333]
["bitfinex-derivatives","BTCF0:USTF0",1728349489767,0.0626,62594.0,62588.0,0.259906]
["bitfinex-derivatives","BTCF0:USTF0",1728349489768,0.0626,62594.0,62589.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349491858,0.259904,62591.0,62588.0,0.02910041]
["bitfinex-derivatives","BTCF0:USTF0",1728349492162,0.18602303,62590.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349492359,0.05731803,62589.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349492761,0.05731803,62589.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349492965,0.05731803,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349493167,0.13722403,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349493867,0.005,62589.0,62582.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728349494868,0.005,62589.0,62579.0,0.18415668]
["bitfinex-derivatives","BTCF0:USTF0",1728349495070,0.005,62589.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728349496373,0.4096,62590.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728349496579,0.005,62589.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728349497469,0.4096,62590.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728349497666,0.4156,62590.0,62583.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728349498458,0.4156,62590.0,62583.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728349498674,0.4156,62590.0,62588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349499173,0.005,62589.0,62588.0,0.259907]
["bitfinex-derivatives","BTCF0:USTF0",1728349499766,0.0548,62590.0,62588.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728349499973,0.0548,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349500367,0.0488,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349502266,0.0548,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349502669,0.0548,62590.0,62589.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728349503764,0.0548,62590.0,62589.0,0.10903697]
["bitfinex-derivatives","BTCF0:USTF0",1728349504565,0.4156,62590.0,62589.0,0.10903697]
["bitfinex-derivatives","BTCF0:USTF0",1728349508477,0.4156,62590.0,62589.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1728349509263,0.47292118,62590.0,62589.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1728349510175,0.11212118,62590.0,62589.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1728349512477,0.17770785,62590.0,62589.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1728349513081,0.43232375,62590.0,62589.0,0.02913097]
["bitfinex-derivatives","BTCF0:USTF0",1728349513576,0.43232375,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349513773,0.43232375,62590.0,62589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728349514771,0.43334691,62590.0,62589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728349516267,0.31043906,62590.0,62589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728349516573,0.0548,62590.0,62589.0,0.03027273]
["bitfinex-derivatives","BTCF0:USTF0",1728349516779,0.0548,62590.0,62589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728349521281,0.4156,62590.0,62589.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728349524280,0.079912,62584.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349524476,0.079917,62580.0,62576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349524678,0.079917,62580.0,62575.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728349524679,0.32282851,62580.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349525081,0.32282851,62580.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349525987,0.32282851,62580.0,62579.0,0.00715702]
["bitfinex-derivatives","BTCF0:USTF0",1728349526180,1.47608141,62580.0,62579.0,0.00715702]
["bitfinex-derivatives","BTCF0:USTF0",1728349526381,1.47608141,62580.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349526581,0.12,62573.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349526787,0.12291151,62572.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728349526979,0.12,62570.0,62568.0,0.02895725]
["bitfinex-derivatives","BTCF0:USTF0",1728349527180,0.12291151,62569.0,62564.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1728349527380,0.12,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349527586,0.24291151,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349528087,0.32284751,62565.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349528481,0.32284751,62565.0,62564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728349529284,0.32284751,62565.0,62564.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1728349529478,0.32284751,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349529686,0.32284751,62565.0,62562.0,0.02853979]
["bitfinex-derivatives","BTCF0:USTF0",1728349529887,0.12291151,62564.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349530089,0.44074,62562.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349530299,0.24291151,62561.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349530592,0.05732289,62560.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349530793,0.10652289,62560.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349531291,0.25205451,62560.0,62559.0,0.0023975]
["bitfinex-derivatives","BTCF0:USTF0",1728349531480,0.079951,62554.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349531682,0.079956,62550.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349531886,0.079956,62550.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349531887,0.259962,62545.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349532189,0.259962,62545.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349532190,0.079963,62544.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349532785,0.0492,62546.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349533190,0.079962,62545.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349533589,0.0492,62546.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349533889,0.129161,62546.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349534089,0.001,62545.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349534487,0.0492,62546.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349534796,0.001,62545.0,62540.0,0.00439811]
["bitfinex-derivatives","BTCF0:USTF0",1728349535195,0.001,62545.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349535687,0.0502,62546.0,62540.0,0.00439811]
["bitfinex-derivatives","BTCF0:USTF0",1728349537381,0.001,62545.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349537984,0.0502,62546.0,62540.0,0.00439811]
["bitfinex-derivatives","BTCF0:USTF0",1728349538589,0.001,62545.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349539390,0.26556752,62547.0,62543.0,0.06308493]
["bitfinex-derivatives","BTCF0:USTF0",1728349539589,0.26556752,62547.0,62546.0,0.04731126]
["bitfinex-derivatives","BTCF0:USTF0",1728349539793,0.2295,62549.0,62546.0,0.04731126]
["bitfinex-derivatives","BTCF0:USTF0",1728349539794,0.5903,62549.0,62546.0,0.04731126]
["bitfinex-derivatives","BTCF0:USTF0",1728349540092,0.07996,62547.0,62546.0,0.04731126]
["bitfinex-derivatives","BTCF0:USTF0",1728349540494,0.07996,62547.0,62546.0,0.04731318]
["bitfinex-derivatives","BTCF0:USTF0",1728349540693,0.07996,62547.0,62546.0,0.0473138]
["bitfinex-derivatives","BTCF0:USTF0",1728349540883,0.08096,62547.0,62546.0,0.0493138]
["bitfinex-derivatives","BTCF0:USTF0",1728349541494,0.08096,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349543403,0.00093521,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349543605,0.08089521,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349544091,0.08089521,62547.0,62546.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1728349544494,0.00093521,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349544691,0.00093521,62547.0,62546.0,0.04931109]
["bitfinex-derivatives","BTCF0:USTF0",1728349545198,0.00093521,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349545696,0.00093521,62547.0,62546.0,0.06508493]
["bitfinex-derivatives","BTCF0:USTF0",1728349546297,0.00093521,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349546298,0.08089421,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349546497,0.08089421,62547.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349546498,0.079967,62541.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349546697,0.440767,62541.0,62540.0,0.00239811]
["bitfinex-derivatives","BTCF0:USTF0",1728349547301,0.440767,62541.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349547302,0.079976,62534.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349547496,0.3608,62534.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349547697,0.18,62527.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728349549206,0.18,62527.0,62523.0,0.07871293]
["bitfinex-derivatives","BTCF0:USTF0",1728349549508,0.3608,62528.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728349549697,0.3608,62528.0,62523.0,0.07871293]
["bitfinex-derivatives","BTCF0:USTF0",1728349549899,0.3608,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728349550900,0.3618,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728349551799,0.3618,62528.0,62523.0,0.07871293]
["bitfinex-derivatives","BTCF0:USTF0",1728349551998,0.3618,62528.0,62524.0,0.133189]
["bitfinex-derivatives","BTCF0:USTF0",1728349553007,0.3618,62528.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728349554210,0.3618,62528.0,62525.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728349554505,0.3618,62528.0,62526.0,0.27030775]
["bitfinex-derivatives","BTCF0:USTF0",1728349554804,0.3618,62528.0,62527.0,0.12191566]
["bitfinex-derivatives","BTCF0:USTF0",1728349555399,0.30576527,62528.0,62527.0,0.27030763]
["bitfinex-derivatives","BTCF0:USTF0",1728349557295,0.22471566,62528.0,62527.0,0.44517601]
["bitfinex-derivatives","BTCF0:USTF0",1728349557499,0.079982,62530.0,62527.0,0.44617601]
["bitfinex-derivatives","BTCF0:USTF0",1728349557704,0.079982,62530.0,62528.0,0.27030763]
["bitfinex-derivatives","BTCF0:USTF0",1728349558005,0.079982,62530.0,62529.0,0.27030763]
["bitfinex-derivatives","BTCF0:USTF0",1728349559207,0.079982,62530.0,62529.0,0.38120933]
["bitfinex-derivatives","BTCF0:USTF0",1728349559408,0.3608,62532.0,62529.0,0.44517663]
["bitfinex-derivatives","BTCF0:USTF0",1728349559607,0.07998,62531.0,62530.0,0.27030763]
["bitfinex-derivatives","BTCF0:USTF0",1728349560412,0.3608,62532.0,62530.0,0.55611969]
["bitfinex-derivatives","BTCF0:USTF0",1728349560605,0.083674,62536.0,62531.0,0.52515558]
["bitfinex-derivatives","BTCF0:USTF0",1728349560805,0.083674,62536.0,62535.0,0.11096047]
["bitfinex-derivatives","BTCF0:USTF0",1728349560806,0.079974,62536.0,62535.0,0.11096047]
["bitfinex-derivatives","BTCF0:USTF0",1728349561005,0.079974,62536.0,62535.0,0.3812681]
["bitfinex-derivatives","BTCF0:USTF0",1728349561307,0.079974,62536.0,62535.0,0.55612222]
["bitfinex-derivatives","BTCF0:USTF0",1728349561622,0.079974,62536.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728349562317,0.079974,62536.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728349562800,0.25997,62539.0,62535.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728349563006,0.25997,62539.0,62530.0,0.03223908]
["bitfinex-derivatives","BTCF0:USTF0",1728349563206,0.003,62536.0,62535.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728349563698,0.25997,62539.0,62535.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728349563910,0.003,62536.0,62535.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728349564718,0.079972,62538.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728349566207,0.079972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728349566407,0.199972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728349567607,0.203972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728349568414,0.079974,62536.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728349569314,0.079981,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349569612,0.079975,62535.0,62529.0,0.12191428]
["bitfinex-derivatives","BTCF0:USTF0",1728349569613,0.12,62531.0,62529.0,0.12191428]
["bitfinex-derivatives","BTCF0:USTF0",1728349569817,0.3608,62534.0,62530.0,0.12191428]
["bitfinex-derivatives","BTCF0:USTF0",1728349570006,0.079977,62533.0,62531.0,0.20132551]
["bitfinex-derivatives","BTCF0:USTF0",1728349570214,0.079977,62533.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728349570215,0.12,62531.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728349570408,0.18,62532.0,62530.0,0.12191248]
["bitfinex-derivatives","BTCF0:USTF0",1728349570613,0.259979,62532.0,62531.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349570806,0.18,62532.0,62530.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349571011,0.18,62532.0,62528.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349571315,0.079984,62528.0,62527.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349571504,0.079986,62526.0,62525.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349571703,0.079988,62525.0,62524.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349571909,0.079989,62524.0,62523.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1728349572101,0.079989,62524.0,62523.0,0.20139617]
["bitfinex-derivatives","BTCF0:USTF0",1728349572303,0.18,62526.0,62521.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349572508,0.079993,62521.0,62520.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349572708,0.079993,62521.0,62520.0,0.20140145]
["bitfinex-derivatives","BTCF0:USTF0",1728349572917,0.18,62522.0,62519.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349573114,0.259994,62520.0,62519.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349573509,0.259994,62520.0,62518.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349574115,0.079995,62519.0,62518.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349574309,0.18,62520.0,62517.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349574608,0.079997,62518.0,62517.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349576013,0.079997,62518.0,62516.0,0.07946879]
["bitfinex-derivatives","BTCF0:USTF0",1728349576218,0.18,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728349576529,0.001,62520.0,62513.0,0.02874716]
["bitfinex-derivatives","BTCF0:USTF0",1728349576530,0.181,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728349576824,0.001,62518.0,62517.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728349577312,0.0494,62523.0,62513.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728349577506,0.001,62517.0,62516.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728349578312,0.0494,62523.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728349578816,0.079991,62522.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728349580320,0.259988,62525.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728349580521,0.001,62522.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349580729,0.001,62522.0,62518.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728349580913,0.001,62522.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728349581109,0.001,62522.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728349582216,0.001,62522.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349582413,0.001,62522.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728349583020,0.001,62522.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349583616,0.001,62522.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728349584313,0.001,62522.0,62520.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728349584515,0.21996057,62525.0,62521.0,0.21730751]
["bitfinex-derivatives","BTCF0:USTF0",1728349584711,0.21996057,62525.0,62524.0,0.07949015]
["bitfinex-derivatives","BTCF0:USTF0",1728349584913,0.3608,62528.0,62524.0,0.12192356]
["bitfinex-derivatives","BTCF0:USTF0",1728349585120,0.3608,62528.0,62526.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349585514,0.440785,62528.0,62525.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349586426,0.440785,62528.0,62524.0,0.08148959]
["bitfinex-derivatives","BTCF0:USTF0",1728349586618,0.440785,62528.0,62524.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349586817,0.441785,62528.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349587124,0.18,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349587817,0.18,62526.0,62523.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349588122,0.18,62526.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349589221,0.18,62526.0,62524.0,0.08148959]
["bitfinex-derivatives","BTCF0:USTF0",1728349589222,0.259986,62526.0,62524.0,0.08148959]
["bitfinex-derivatives","BTCF0:USTF0",1728349589423,0.259986,62526.0,62523.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349589622,0.260986,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349590224,0.259986,62526.0,62524.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349590437,0.12,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349590724,0.199988,62525.0,62524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349591028,0.199988,62525.0,62520.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349591029,0.079991,62523.0,62520.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349591326,0.199992,62522.0,62521.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349591711,0.199992,62522.0,62519.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349591917,0.12,62520.0,62518.0,0.18772359]
["bitfinex-derivatives","BTCF0:USTF0",1728349592117,0.12,62520.0,62519.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349592514,0.199994,62520.0,62519.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349592718,0.199994,62520.0,62515.0,0.17538395]
["bitfinex-derivatives","BTCF0:USTF0",1728349592719,0.199994,62520.0,62518.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349592929,0.12,62519.0,62518.0,0.07948959]
["bitfinex-derivatives","BTCF0:USTF0",1728349593225,0.12,62519.0,62518.0,0.20142631]
["bitfinex-derivatives","BTCF0:USTF0",1728349594422,0.12,62519.0,62518.0,0.20442631]
["bitfinex-derivatives","BTCF0:USTF0",1728349594423,0.121,62519.0,62518.0,0.20442631]
["bitfinex-derivatives","BTCF0:USTF0",1728349594623,0.121,62519.0,62518.0,0.12493672]
["bitfinex-derivatives","BTCF0:USTF0",1728349595417,0.001,62519.0,62518.0,0.20493372]
["bitfinex-derivatives","BTCF0:USTF0",1728349596022,0.001,62519.0,62518.0,0.56573372]
["bitfinex-derivatives","BTCF0:USTF0",1728349596225,0.001,62519.0,62518.0,0.71413804]
["bitfinex-derivatives","BTCF0:USTF0",1728349597026,0.001,62519.0,62518.0,0.56573372]
["bitfinex-derivatives","BTCF0:USTF0",1728349597227,0.001,62519.0,62518.0,0.71414115]
["bitfinex-derivatives","BTCF0:USTF0",1728349599527,0.0037,62525.0,62521.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728349599729,0.05738259,62526.0,62518.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1728349599929,0.05738259,62528.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728349600128,0.05738259,62528.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728349600330,0.12,62526.0,62522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728349600627,0.05738259,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728349600929,0.05738259,62525.0,62524.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728349601132,0.05738259,62528.0,62527.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728349602522,0.05738259,62528.0,62527.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1728349602724,0.05838259,62528.0,62527.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1728349602926,0.05837968,62528.0,62527.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1728349603326,0.001,62528.0,62527.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1728349603535,0.001,62528.0,62527.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1728349606627,0.001,62528.0,62527.0,0.20489208]
["bitfinex-derivatives","BTCF0:USTF0",1728349606829,0.001,62528.0,62527.0,0.30055541]
["bitfinex-derivatives","BTCF0:USTF0",1728349607325,0.001,62528.0,62527.0,1.28468601]
["bitfinex-derivatives","BTCF0:USTF0",1728349610529,0.001,62528.0,62527.0,1.38019539]
["bitfinex-derivatives","BTCF0:USTF0",1728349610836,0.001,62528.0,62527.0,1.28468601]
["bitfinex-derivatives","BTCF0:USTF0",1728349611036,0.001,62528.0,62527.0,1.38019656]
["bitfinex-derivatives","BTCF0:USTF0",1728349611253,0.0037,62535.0,62527.0,1.38019656]
["bitfinex-derivatives","BTCF0:USTF0",1728349611435,0.0037,62538.0,62534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349611635,0.07997,62539.0,62537.0,0.18366584]
["bitfinex-derivatives","BTCF0:USTF0",1728349611833,0.07997,62539.0,62538.0,0.06366584]
["bitfinex-derivatives","BTCF0:USTF0",1728349612334,0.07997,62539.0,62537.0,0.18366584]
["bitfinex-derivatives","BTCF0:USTF0",1728349612732,0.006,62539.0,62537.0,0.18366584]
["bitfinex-derivatives","BTCF0:USTF0",1728349613739,0.006,62539.0,62537.0,0.26363784]
["bitfinex-derivatives","BTCF0:USTF0",1728349614448,0.006,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728349614834,0.006,62539.0,62538.0,0.12769829]
["bitfinex-derivatives","BTCF0:USTF0",1728349615045,0.006,62539.0,62537.0,0.18463639]
["bitfinex-derivatives","BTCF0:USTF0",1728349615238,0.006,62539.0,62538.0,0.1276777]
["bitfinex-derivatives","BTCF0:USTF0",1728349615540,0.006,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728349615737,0.006,62539.0,62538.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728349621549,0.006,62539.0,62538.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728349622049,0.079925,62575.0,62538.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728349622050,0.05736359,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728349622259,0.1455732,62564.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728349622260,0.05736359,62558.0,62550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349622444,0.05736359,62559.0,62558.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728349622644,0.00239835,62563.0,62558.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728349622855,0.00239835,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349623055,0.00239835,62563.0,62562.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1728349623446,0.00239835,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349624050,0.04889835,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349624345,0.10626194,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349624550,0.10626194,62563.0,62562.0,0.38917324]
["bitfinex-derivatives","BTCF0:USTF0",1728349625053,0.18620094,62563.0,62562.0,0.38917324]
["bitfinex-derivatives","BTCF0:USTF0",1728349625555,0.19720094,62563.0,62562.0,0.39017324]
["bitfinex-derivatives","BTCF0:USTF0",1728349626150,0.19720094,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349629752,0.13983735,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349631665,0.05989835,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349631856,0.05989835,62563.0,62562.0,0.10931324]
["bitfinex-derivatives","BTCF0:USTF0",1728349633864,0.05989835,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349638367,0.13983735,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349638759,0.19718384,62563.0,62562.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1728349639258,0.19718384,62563.0,62562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349641765,0.19718384,62563.0,62552.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728349641766,0.59676484,62563.0,62552.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728349641963,0.59676484,62563.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349641964,0.18,62556.0,62551.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728349642169,0.18479649,62555.0,62551.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728349642368,0.05734649,62554.0,62549.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728349642562,0.079954,62552.0,62549.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728349643064,0.05734649,62554.0,62549.0,0.03132901]
["bitfinex-derivatives","BTCF0:USTF0",1728349643257,0.10484649,62555.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728349643460,0.05734649,62554.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728349643857,0.0475,62555.0,62552.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728349644274,0.3608,62558.0,62549.0,0.36319794]
["bitfinex-derivatives","BTCF0:USTF0",1728349644468,0.009,62555.0,62554.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728349646371,0.3728,62558.0,62555.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728349646569,0.3728,62558.0,62557.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1728349646771,0.012,62558.0,62557.0,0.560747]
["bitfinex-derivatives","BTCF0:USTF0",1728349647076,0.00239835,62563.0,62557.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728349647265,0.00239835,62563.0,62561.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728349649775,0.00239835,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728349650173,0.01639835,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728349651072,0.07994,62562.0,62561.0,0.02773563]
["bitfinex-derivatives","BTCF0:USTF0",1728349651278,0.07994,62562.0,62561.0,0.02673563]
["bitfinex-derivatives","BTCF0:USTF0",1728349651475,0.079942,62561.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349651683,0.12,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349651875,0.05735004,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349652273,0.05735004,62558.0,62557.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1728349652678,0.05735004,62558.0,62557.0,0.46722995]
["bitfinex-derivatives","BTCF0:USTF0",1728349653476,0.05735004,62558.0,62557.0,0.38728295]
["bitfinex-derivatives","BTCF0:USTF0",1728349653675,0.06935004,62558.0,62557.0,0.38828295]
["bitfinex-derivatives","BTCF0:USTF0",1728349656680,0.06935004,62558.0,62557.0,0.46822995]
["bitfinex-derivatives","BTCF0:USTF0",1728349656979,0.06935004,62558.0,62557.0,0.38828295]
["bitfinex-derivatives","BTCF0:USTF0",1728349657482,0.06935004,62558.0,62557.0,0.02748295]
["bitfinex-derivatives","BTCF0:USTF0",1728349658788,0.012,62558.0,62557.0,0.02748295]
["bitfinex-derivatives","BTCF0:USTF0",1728349666883,0.06934984,62558.0,62557.0,0.02748295]
["bitfinex-derivatives","BTCF0:USTF0",1728349667987,0.06934984,62558.0,62557.0,0.10742995]
["bitfinex-derivatives","BTCF0:USTF0",1728349673896,0.012,62558.0,62557.0,0.10742995]
["bitfinex-derivatives","BTCF0:USTF0",1728349680382,0.012,62558.0,62557.0,0.46822995]
["bitfinex-derivatives","BTCF0:USTF0",1728349680601,0.012,62558.0,62557.0,1.54778995]
["bitfinex-derivatives","BTCF0:USTF0",1728349681714,0.0037,62565.0,62564.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728349681899,0.00239801,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728349682087,0.00239801,62571.0,62570.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1728349683494,0.00239801,62571.0,62570.0,0.22696385]
["bitfinex-derivatives","BTCF0:USTF0",1728349683696,0.01539801,62571.0,62570.0,0.22796385]
["bitfinex-derivatives","BTCF0:USTF0",1728349683894,0.01539801,62571.0,62570.0,0.02803385]
["bitfinex-derivatives","BTCF0:USTF0",1728349684094,0.21532701,62571.0,62570.0,0.02803385]
["bitfinex-derivatives","BTCF0:USTF0",1728349684301,0.21532701,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349684495,0.57612701,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349688195,0.21532701,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349688902,0.27267036,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349694302,0.07274136,62571.0,62570.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728349694602,0.01539801,62571.0,62570.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728349696503,0.07274136,62571.0,62570.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728349696804,0.440719,62579.0,62570.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1728349696805,0.05734335,62578.0,62570.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1728349697007,0.3608,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728349698205,0.3608,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728349698614,0.440719,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349698911,0.3608,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728349699608,0.3608,62579.0,62578.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1728349699803,0.3608,62586.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349700109,0.3608,62586.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349701213,0.44071,62586.0,62584.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728349701403,0.3608,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349702513,0.079908,62587.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728349703310,0.079908,62587.0,62585.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728349703504,0.079905,62590.0,62588.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349705204,0.079905,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349707104,0.079905,62590.0,62589.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728349707308,0.079905,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349708005,0.12896585,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349708207,0.079905,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349708803,0.12896522,62590.0,62589.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728349709016,0.12896522,62590.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349709208,0.079907,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349709513,0.12896722,62588.0,62587.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728349711728,0.13696722,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349711914,0.1799793,62588.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349712112,0.1799793,62588.0,62579.0,0.038415]
["bitfinex-derivatives","BTCF0:USTF0",1728349712113,0.2518873,62587.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349712317,0.1719793,62586.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349712516,0.17197996,62585.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349712722,0.17197996,62584.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349714921,0.17697996,62584.0,62583.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728349715134,0.0621424,62584.0,62583.0,1.304072]
["bitfinex-derivatives","BTCF0:USTF0",1728349715429,0.00239696,62591.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349715617,0.07385105,62609.0,62590.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728349715618,0.0037,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349715925,0.33541117,62602.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349715926,0.33541117,62602.0,62601.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728349716114,0.33541117,62602.0,62601.0,0.199891]
["bitfinex-derivatives","BTCF0:USTF0",1728349717020,0.33541117,62602.0,62601.0,0.17990191]
["bitfinex-derivatives","BTCF0:USTF0",1728349717221,0.0037,62607.0,62601.0,0.17990191]
["bitfinex-derivatives","BTCF0:USTF0",1728349717423,0.06556892,62606.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349717629,0.25482642,62608.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349717922,0.06556892,62610.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349718122,0.1228756,62609.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349718319,0.05730668,62608.0,62605.0,0.199885]
["bitfinex-derivatives","BTCF0:USTF0",1728349718521,0.33470442,62611.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728349718522,0.05730668,62607.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728349718725,0.40027334,62611.0,62605.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728349718726,0.05730668,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728349718929,0.1228756,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728349720213,0.17191849,62606.0,62605.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728349722019,0.17191849,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349722425,0.17191853,62606.0,62605.0,0.06278501]
["bitfinex-derivatives","BTCF0:USTF0",1728349722927,0.1228756,62606.0,62605.0,0.06278501]
["bitfinex-derivatives","BTCF0:USTF0",1728349723121,0.05730668,62606.0,62605.0,0.06278501]
["bitfinex-derivatives","BTCF0:USTF0",1728349723432,0.1228756,62606.0,62605.0,0.06278501]
["bitfinex-derivatives","BTCF0:USTF0",1728349724725,0.3771762,62606.0,62605.0,0.06278501]
["bitfinex-derivatives","BTCF0:USTF0",1728349724923,0.3791762,62606.0,62605.0,0.06378501]
["bitfinex-derivatives","BTCF0:USTF0",1728349725331,0.36064562,62606.0,62605.0,1.14198501]
["bitfinex-derivatives","BTCF0:USTF0",1728349725533,0.36264562,62606.0,62605.0,1.14298501]
["bitfinex-derivatives","BTCF0:USTF0",1728349725730,0.10834502,62606.0,62605.0,0.54298501]
["bitfinex-derivatives","BTCF0:USTF0",1728349726426,0.10834502,62606.0,62605.0,1.14298501]
["bitfinex-derivatives","BTCF0:USTF0",1728349727027,0.002,62606.0,62605.0,1.14298501]
["bitfinex-derivatives","BTCF0:USTF0",1728349728323,0.0495,62617.0,62605.0,1.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728349728524,0.0495,62617.0,62613.0,0.259875]
["bitfinex-derivatives","BTCF0:USTF0",1728349728733,0.0495,62617.0,62615.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728349729235,0.0495,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728349729627,0.079862,62623.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728349729828,0.079862,62623.0,62617.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1728349730540,0.440664,62622.0,62617.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1728349731034,0.3608,62622.0,62617.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1728349731231,0.0502,62624.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728349731435,0.0465,62624.0,62623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728349732544,0.0465,62624.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728349732931,0.0485,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349733131,0.09753263,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349733331,0.0975333,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349734138,0.15482832,62624.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349734443,0.15482832,62624.0,62623.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728349734747,0.15482832,62624.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349734944,0.10632832,62623.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728349735241,0.10632832,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728349735444,0.0490333,62622.0,62621.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728349736141,0.002,62623.0,62621.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728349736331,0.04903312,62622.0,62621.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728349736732,0.04903312,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349736938,0.17609817,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349737340,0.23339298,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349737540,0.23539298,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349740537,0.079869,62619.0,62616.0,0.02670059]
["bitfinex-derivatives","BTCF0:USTF0",1728349740739,0.04903417,62618.0,62615.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1728349740940,0.04903417,62618.0,62615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349741146,0.04903417,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728349741839,0.081869,62619.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349741840,0.002,62619.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349742039,0.002,62619.0,62618.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728349742245,0.24771422,62619.0,62611.0,0.32109705]
["bitfinex-derivatives","BTCF0:USTF0",1728349742437,0.127065,62622.0,62617.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728349742438,0.60851422,62618.0,62617.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728349743150,0.55947891,62618.0,62617.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1728349744151,0.55747891,62618.0,62617.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1728349744542,0.19667891,62618.0,62617.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1728349744845,0.19667891,62618.0,62617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728349744846,0.42309737,62618.0,62617.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728349745442,0.42309737,62618.0,62617.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1728349746050,0.06229737,62618.0,62617.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1728349747147,0.20167891,62618.0,62617.0,0.11996738]
["bitfinex-derivatives","BTCF0:USTF0",1728349747347,0.20167891,62618.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349747947,0.20167891,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349749143,0.06229737,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349749342,0.005,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349750853,0.005,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728349751051,0.005,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349755452,0.005,62618.0,62617.0,0.22642658]
["bitfinex-derivatives","BTCF0:USTF0",1728349757154,0.20167891,62618.0,62617.0,0.12207037]
["bitfinex-derivatives","BTCF0:USTF0",1728349757358,0.28375811,62618.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349757548,0.20167891,62618.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349757744,0.28375811,62618.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349757950,0.28375811,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349758153,0.20167891,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349758452,0.28375811,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349758651,0.20167891,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349758852,0.28375811,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349759153,0.38236024,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349761151,0.38236024,62618.0,62617.0,0.0130412]
["bitfinex-derivatives","BTCF0:USTF0",1728349762052,0.32506287,62618.0,62617.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728349762252,0.22646074,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349762452,0.64175641,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349764062,0.57619669,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349764279,0.42029567,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349765858,0.005,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349770460,0.005,62618.0,62617.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1728349779174,0.14435705,62618.0,62617.0,0.22461301]
["bitfinex-derivatives","BTCF0:USTF0",1728349779558,0.14435705,62618.0,62617.0,0.70369301]
["bitfinex-derivatives","BTCF0:USTF0",1728349779759,0.14435705,62618.0,62617.0,0.22461301]
["bitfinex-derivatives","BTCF0:USTF0",1728349781171,0.14435705,62618.0,62617.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1728349781368,0.14435705,62618.0,62617.0,0.17491301]
["bitfinex-derivatives","BTCF0:USTF0",1728349783076,0.14435705,62618.0,62617.0,0.12134171]
["bitfinex-derivatives","BTCF0:USTF0",1728349783277,0.14435705,62618.0,62617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349783881,0.14435705,62618.0,62617.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1728349785585,0.14435705,62618.0,62617.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1728349786078,0.14435705,62618.0,62617.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728349786379,0.32501235,62618.0,62612.0,0.14742672]
["bitfinex-derivatives","BTCF0:USTF0",1728349786681,0.36511235,62617.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728349786878,0.32001235,62616.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728349787069,0.25446211,62615.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728349787274,0.0451,62617.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728349787870,0.0501,62617.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728349789575,0.0501,62617.0,62616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349790176,0.0501,62617.0,62616.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1728349790777,0.005,62617.0,62616.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1728349790979,0.0473,62621.0,62620.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728349791177,0.0473,62621.0,62620.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1728349793490,0.0523,62621.0,62620.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1728349793879,0.005,62621.0,62620.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1728349794185,0.14435705,62621.0,62620.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1728349794585,0.14535705,62621.0,62620.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1728349794791,0.13536899,62621.0,62620.0,1.425846]
["bitfinex-derivatives","BTCF0:USTF0",1728349795482,0.13536899,62621.0,62620.0,1.45232541]
["bitfinex-derivatives","BTCF0:USTF0",1728349796285,0.13536899,62621.0,62620.0,1.45132541]
["bitfinex-derivatives","BTCF0:USTF0",1728349796793,0.13536899,62621.0,62620.0,0.22634541]
["bitfinex-derivatives","BTCF0:USTF0",1728349798791,0.13536899,62621.0,62620.0,0.20371087]
["bitfinex-derivatives","BTCF0:USTF0",1728349802291,0.001,62621.0,62620.0,0.20371087]
["bitfinex-derivatives","BTCF0:USTF0",1728349803483,0.001,62621.0,62620.0,0.56451087]
["bitfinex-derivatives","BTCF0:USTF0",1728349803795,0.001,62621.0,62620.0,0.50727941]
["bitfinex-derivatives","BTCF0:USTF0",1728349805492,0.001,62621.0,62620.0,0.14647941]
["bitfinex-derivatives","BTCF0:USTF0",1728349806190,0.001,62621.0,62620.0,0.22634541]
["bitfinex-derivatives","BTCF0:USTF0",1728349807796,0.001,62621.0,62620.0,0.10634541]
["bitfinex-derivatives","BTCF0:USTF0",1728349808099,0.001,62621.0,62620.0,0.22634541]
["bitfinex-derivatives","BTCF0:USTF0",1728349808685,0.001,62621.0,62620.0,0.02647941]
["bitfinex-derivatives","BTCF0:USTF0",1728349808892,0.001,62621.0,62620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349809094,0.001,62621.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728349809095,0.558946,62620.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349809419,0.079872,62616.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728349809594,0.21643991,62615.0,62609.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728349809898,0.21643991,62614.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728349810098,0.21643991,62613.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728349810294,0.21643991,62612.0,62610.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728349810498,0.0462,62614.0,62611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349810698,0.22146107,62613.0,62611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349810900,0.22146107,62612.0,62611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349811401,0.22146107,62612.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349811593,0.22146107,62611.0,62609.0,0.1513154]
["bitfinex-derivatives","BTCF0:USTF0",1728349811795,0.22146107,62610.0,62609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728349812003,0.22146107,62610.0,62609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349813486,0.22146107,62610.0,62609.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728349813790,0.22146107,62610.0,62609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728349814290,0.13937878,62610.0,62609.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728349817192,0.0492,62612.0,62609.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728349818100,0.0492,62612.0,62609.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728349819198,0.0362,62612.0,62609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728349819402,0.0362,62612.0,62609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728349819403,0.079879,62610.0,62609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728349819701,0.079879,62610.0,62609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728349820006,0.079879,62610.0,62609.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728349820206,0.079879,62610.0,62609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728349820803,0.079879,62610.0,62609.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728349821803,0.079879,62610.0,62609.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728349822007,0.079879,62610.0,62609.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728349822407,0.079879,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349827299,0.079879,62610.0,62609.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728349830506,0.440679,62610.0,62609.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728349830706,0.560679,62610.0,62609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349831405,1.55996,62610.0,62604.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728349831607,0.199885,62605.0,62604.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728349832201,1.26477611,62605.0,62598.0,0.02942386]
["bitfinex-derivatives","BTCF0:USTF0",1728349832409,0.440693,62599.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728349832610,0.11027611,62598.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728349832807,0.06557611,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728349833210,0.079898,62595.0,62594.0,0.02821594]
["bitfinex-derivatives","BTCF0:USTF0",1728349833417,0.079898,62595.0,62591.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1728349833418,0.2193161,62595.0,62591.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1728349833604,0.1394181,62594.0,62591.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1728349833803,0.1394181,62593.0,62591.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1728349834001,0.13942494,62592.0,62591.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1728349834205,0.13942494,62592.0,62591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349834705,0.21932694,62592.0,62591.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728349834904,0.21932694,62592.0,62591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728349835205,0.21932694,62592.0,62591.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728349835404,0.22032694,62592.0,62591.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728349835702,1.29960694,62592.0,62591.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728349836208,1.29960694,62592.0,62581.0,0.07562016]
["bitfinex-derivatives","BTCF0:USTF0",1728349836415,0.12,62586.0,62581.0,0.07562016]
["bitfinex-derivatives","BTCF0:USTF0",1728349836600,0.18842494,62585.0,62579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349836803,0.13942494,62584.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349837006,0.13942494,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728349837908,0.13942494,62583.0,62579.0,0.16258148]
["bitfinex-derivatives","BTCF0:USTF0",1728349838103,0.13942494,62582.0,62579.0,0.16258148]
["bitfinex-derivatives","BTCF0:USTF0",1728349838305,0.06558295,62581.0,62579.0,0.22849948]
["bitfinex-derivatives","BTCF0:USTF0",1728349838516,0.06558295,62580.0,62579.0,0.22849948]
["bitfinex-derivatives","BTCF0:USTF0",1728349839016,0.06558295,62580.0,62579.0,0.24249948]
["bitfinex-derivatives","BTCF0:USTF0",1728349839203,0.001,62583.0,62579.0,0.24249948]
["bitfinex-derivatives","BTCF0:USTF0",1728349840912,0.001,62580.0,62579.0,0.24249948]
["bitfinex-derivatives","BTCF0:USTF0",1728349841606,0.001,62583.0,62579.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1728349841811,0.002,62583.0,62579.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1728349842208,0.001,62580.0,62579.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1728349842517,0.002,62580.0,62579.0,0.24249948]
["bitfinex-derivatives","BTCF0:USTF0",1728349842712,0.001,62580.0,62579.0,0.24249948]
["bitfinex-derivatives","BTCF0:USTF0",1728349843812,0.001,62583.0,62579.0,0.22849948]
["bitfinex-derivatives","BTCF0:USTF0",1728349844011,0.002,62583.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349844710,0.001,62583.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349844917,0.049,62585.0,62582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349845622,0.002,62583.0,62582.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728349846224,0.001,62583.0,62582.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728349847120,0.051,62585.0,62582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728349848024,0.001,62583.0,62582.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728349848226,0.002,62583.0,62582.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728349848720,0.05,62585.0,62582.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728349848924,0.051,62585.0,62582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728349849322,0.05,62585.0,62582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728349849526,0.001,62583.0,62582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728349849915,0.051,62585.0,62582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728349850523,0.001,62583.0,62582.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728349850817,0.001,62583.0,62582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728349851427,0.130911,62585.0,62582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728349851627,0.001,62583.0,62582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728349852223,0.080913,62583.0,62582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728349852729,0.079913,62583.0,62582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728349853332,0.200913,62583.0,62582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728349853631,0.201913,62583.0,62582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728349860238,0.081913,62583.0,62582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728349860440,0.002,62583.0,62582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728349864035,0.002,62583.0,62582.0,0.2706217]
["bitfinex-derivatives","BTCF0:USTF0",1728349864244,0.002,62583.0,62582.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1728349865443,0.002,62583.0,62582.0,0.27071929]
["bitfinex-derivatives","BTCF0:USTF0",1728349865745,0.002,62583.0,62582.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1728349866333,0.002,62583.0,62582.0,0.27070846]
["bitfinex-derivatives","BTCF0:USTF0",1728349867539,0.002,62583.0,62582.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1728349871449,0.002,62583.0,62582.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728349876144,0.002,62583.0,62582.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1728349876345,0.002,62583.0,62582.0,0.222915]
["bitfinex-derivatives","BTCF0:USTF0",1728349876650,0.0037,62590.0,62589.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728349876856,0.3608,62592.0,62590.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728349877247,0.3608,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728349878753,0.3608,62592.0,62591.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728349879749,0.3608,62592.0,62591.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1728349881456,0.3608,62594.0,62591.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1728349882462,0.3608,62594.0,62591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728349882661,0.3608,62594.0,62591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728349883046,0.4407,62594.0,62591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349883251,0.4407,62594.0,62591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349884162,0.3608,62594.0,62591.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728349884461,0.3608,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728349884665,0.42638312,62594.0,62593.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728349885858,0.06558312,62594.0,62593.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728349886059,0.06558312,62594.0,62593.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728349886862,0.06558312,62594.0,62593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349889068,0.06558312,62599.0,62593.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728349889364,0.4107,62600.0,62593.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728349889559,0.47628312,62600.0,62593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349889762,0.06558312,62599.0,62593.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728349890156,0.06958312,62599.0,62593.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728349890360,0.006,62599.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349890559,0.079896,62597.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349891366,0.12,62598.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349891662,0.12,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349892658,0.002,62597.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349893268,0.121,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349893470,0.124,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349894055,0.121,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349894263,0.002,62597.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349895061,0.002,62597.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349895266,0.002,62597.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728349895756,0.002,62597.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349895757,0.079893,62599.0,62593.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1728349895964,0.003,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349896559,0.079893,62599.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349896762,0.002,62597.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349897366,0.079893,62599.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349897564,0.003,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349897960,0.004,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349898562,0.003,62598.0,62596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349898764,0.003,62598.0,62596.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728349898963,0.0499,62600.0,62596.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728349899161,0.002,62597.0,62596.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728349899866,0.004,62598.0,62596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349900073,0.004,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728349900467,0.004,62598.0,62596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349900769,0.002,62597.0,62596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728349902075,0.002,62597.0,62596.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1728349902272,0.06857476,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728349902573,0.003,62598.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728349903270,0.06557476,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728349904472,0.09098,62609.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728349904671,0.0477,62607.0,62603.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728349906176,0.137583,62607.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728349906576,0.149583,62607.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349907477,0.0697,62607.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349907673,0.0697,62607.0,62603.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728349908177,0.0697,62607.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349908368,0.12,62606.0,62603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728349908966,0.4808,62606.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349909276,0.12,62596.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728349909579,0.12,62596.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728349909879,0.0521,62595.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728349910273,0.0521,62595.0,62592.0,0.10933311]
["bitfinex-derivatives","BTCF0:USTF0",1728349911772,0.0521,62595.0,62592.0,0.11033311]
["bitfinex-derivatives","BTCF0:USTF0",1728349912279,0.0521,62595.0,62592.0,0.11133311]
["bitfinex-derivatives","BTCF0:USTF0",1728349914689,0.1721,62595.0,62592.0,0.03143111]
["bitfinex-derivatives","BTCF0:USTF0",1728349919482,0.0521,62595.0,62592.0,0.03143111]
["bitfinex-derivatives","BTCF0:USTF0",1728349923687,0.0521,62595.0,62593.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728349924887,0.0521,62595.0,62594.0,0.199899]
["bitfinex-derivatives","BTCF0:USTF0",1728349926491,0.0521,62595.0,62594.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728349927490,0.06557862,62599.0,62594.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728349928688,0.06557862,62598.0,62594.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728349928991,0.006,62599.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349929789,0.002,62599.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349929991,0.003,62598.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728349930300,0.003,62598.0,62592.0,0.02943111]
["bitfinex-derivatives","BTCF0:USTF0",1728349930483,0.082895,62598.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728349931597,0.080895,62598.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728349932394,0.083895,62598.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728349937394,0.079904,62591.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349937707,0.12,62589.0,62585.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728349938599,0.12,62589.0,62588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349938801,0.121,62589.0,62588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349939008,0.200906,62589.0,62588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728349940500,0.201906,62589.0,62585.0,0.04227547]
["bitfinex-derivatives","BTCF0:USTF0",1728349940800,0.079908,62587.0,62585.0,0.04227547]
["bitfinex-derivatives","BTCF0:USTF0",1728349941206,0.079908,62587.0,62585.0,0.03627547]
["bitfinex-derivatives","BTCF0:USTF0",1728349941903,0.079908,62587.0,62585.0,0.02827547]
["bitfinex-derivatives","BTCF0:USTF0",1728349942105,0.080908,62587.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728349942403,0.002,62587.0,62585.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349948506,0.002,62587.0,62586.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1728349948707,0.002,62587.0,62586.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1728349948913,0.002,62587.0,62586.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1728349950000,0.001,62587.0,62586.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1728349950203,0.002,62587.0,62586.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1728349952103,0.002,62587.0,62586.0,0.36946821]
["bitfinex-derivatives","BTCF0:USTF0",1728349952309,0.002,62587.0,62586.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1728349952706,0.002,62587.0,62586.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1728349952914,0.081908,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349954703,0.002,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349956509,0.081908,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349960511,0.002,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349960713,0.002,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349963009,0.002,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349965216,0.081908,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349967219,0.002,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349969020,0.002,62587.0,62586.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728349969609,0.002,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349974021,0.06758842,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349978825,0.002,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349979527,0.06758842,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349981017,0.002,62587.0,62586.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1728349991036,0.002,62587.0,62586.0,0.45971]
["bitfinex-derivatives","BTCF0:USTF0",1728349991223,0.06758323,62587.0,62586.0,0.45971]
["bitfinex-derivatives","BTCF0:USTF0",1728349991424,0.002,62587.0,62586.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1728349996737,0.002,62587.0,62586.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1728350005139,0.0037,62593.0,62586.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1728350005447,0.0514,62597.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728350005642,0.0477,62597.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728350006440,0.0037,62603.0,62597.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728350006748,0.0523,62604.0,62600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728350007443,0.0523,62604.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728350007644,0.006,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728350007948,0.006,62603.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350007949,0.006,62603.0,62598.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1728350008541,0.006,62603.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728350008742,0.006,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350009447,0.008,62603.0,62600.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728350010040,0.008,62603.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728350010443,0.014,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350010847,0.014,62603.0,62602.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728350012264,0.15340492,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350012761,0.15340492,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350012960,0.15340492,62603.0,62602.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728350017467,0.15340492,62603.0,62602.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1728350019264,0.014,62603.0,62602.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1728350034372,0.07956802,62603.0,62602.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1728350040082,0.15339757,62603.0,62602.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1728350042373,0.014,62603.0,62602.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1728350047280,0.014,62603.0,62598.0,0.3923835]
["bitfinex-derivatives","BTCF0:USTF0",1728350047586,0.079896,62597.0,62596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350047884,0.12,62599.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350048087,0.199893,62599.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350048786,0.199893,62599.0,62592.0,0.38940515]
["bitfinex-derivatives","BTCF0:USTF0",1728350048988,0.199893,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350049388,0.26546102,62599.0,62591.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728350049582,0.079896,62597.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350049776,0.06556802,62596.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350049979,0.06556802,62595.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350050180,0.06556802,62594.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350050388,0.06556802,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350051185,0.06556802,62593.0,62591.0,0.10800349]
["bitfinex-derivatives","BTCF0:USTF0",1728350051391,0.0505,62594.0,62592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728350051577,0.06557711,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350051775,0.06557711,62593.0,62592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728350052095,0.06557711,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350052393,1.27595811,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350052688,1.27595811,62593.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350052888,1.27595811,62593.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350052889,0.12,62587.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350053199,0.06557711,62586.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350053385,0.199909,62587.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350053386,0.06557711,62585.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350054192,0.06557711,62585.0,62584.0,0.39820617]
["bitfinex-derivatives","BTCF0:USTF0",1728350054392,0.06557711,62586.0,62584.0,0.39820617]
["bitfinex-derivatives","BTCF0:USTF0",1728350054982,0.001,62585.0,62584.0,0.39920617]
["bitfinex-derivatives","BTCF0:USTF0",1728350055685,0.001,62585.0,62584.0,0.40920617]
["bitfinex-derivatives","BTCF0:USTF0",1728350055886,0.06657711,62585.0,62584.0,0.40920617]
["bitfinex-derivatives","BTCF0:USTF0",1728350056087,0.001,62585.0,62584.0,0.40920617]
["bitfinex-derivatives","BTCF0:USTF0",1728350056488,0.001,62586.0,62584.0,0.52020617]
["bitfinex-derivatives","BTCF0:USTF0",1728350056796,0.001,62585.0,62584.0,0.52620617]
["bitfinex-derivatives","BTCF0:USTF0",1728350057488,0.081911,62585.0,62584.0,0.40720617]
["bitfinex-derivatives","BTCF0:USTF0",1728350057700,0.201911,62585.0,62584.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728350057883,0.201911,62585.0,62584.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728350058293,0.201911,62585.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350058499,0.12,62579.0,62575.0,0.21114369]
["bitfinex-derivatives","BTCF0:USTF0",1728350058798,0.079922,62576.0,62575.0,0.239899]
["bitfinex-derivatives","BTCF0:USTF0",1728350059104,0.199922,62576.0,62575.0,0.239899]
["bitfinex-derivatives","BTCF0:USTF0",1728350060091,0.200922,62576.0,62575.0,0.249899]
["bitfinex-derivatives","BTCF0:USTF0",1728350060496,0.201922,62576.0,62575.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1728350078509,0.081922,62576.0,62575.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1728350087316,0.081922,62576.0,62575.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728350087317,0.201922,62576.0,62575.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728350101829,0.079928,62572.0,62571.0,0.00239673]
["bitfinex-derivatives","BTCF0:USTF0",1728350102037,0.079934,62567.0,62566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350102235,0.079934,62567.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350102236,0.079938,62564.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350102439,0.079942,62561.0,62560.0,0.02884509]
["bitfinex-derivatives","BTCF0:USTF0",1728350102623,0.079944,62559.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728350102828,0.199944,62559.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728350103028,0.12,62559.0,62556.0,0.02889116]
["bitfinex-derivatives","BTCF0:USTF0",1728350103229,0.12,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728350103434,0.12,62559.0,62555.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728350103741,0.12,62559.0,62555.0,0.08135687]
["bitfinex-derivatives","BTCF0:USTF0",1728350103927,0.199945,62559.0,62555.0,0.08135687]
["bitfinex-derivatives","BTCF0:USTF0",1728350104233,0.199948,62556.0,62551.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728350104440,0.12,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350105237,0.12,62552.0,62551.0,0.39014614]
["bitfinex-derivatives","BTCF0:USTF0",1728350105633,0.121,62552.0,62551.0,0.39014614]
["bitfinex-derivatives","BTCF0:USTF0",1728350106031,0.121,62552.0,62551.0,0.02934614]
["bitfinex-derivatives","BTCF0:USTF0",1728350106333,0.079954,62551.0,62545.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1728350106929,0.079954,62551.0,62550.0,0.03066499]
["bitfinex-derivatives","BTCF0:USTF0",1728350107133,0.079954,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350107331,0.440754,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350107530,0.441754,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350107839,0.442754,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350109835,0.40574176,62551.0,62550.0,0.05008575]
["bitfinex-derivatives","BTCF0:USTF0",1728350110044,0.40474176,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350110234,0.40474176,62551.0,62550.0,0.05008575]
["bitfinex-derivatives","BTCF0:USTF0",1728350110235,0.40874176,62551.0,62550.0,0.05008575]
["bitfinex-derivatives","BTCF0:USTF0",1728350110545,0.40874176,62551.0,62550.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1728350110845,0.40874176,62551.0,62550.0,0.05008575]
["bitfinex-derivatives","BTCF0:USTF0",1728350111034,0.079957,62549.0,62547.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350111239,0.12,62548.0,62547.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350111439,0.079959,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350111638,0.12,62548.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350112543,0.079959,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350114638,0.079961,62546.0,62545.0,0.09317471]
["bitfinex-derivatives","BTCF0:USTF0",1728350114840,0.003,62548.0,62543.0,0.18367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350115036,0.003,62548.0,62545.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350115244,0.079958,62549.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350115245,0.002,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350115737,0.002,62547.0,62545.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350116236,0.002,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350116936,0.083958,62548.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350117449,0.082958,62548.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350117633,0.002,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350118037,0.002,62547.0,62545.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350118242,0.002,62547.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350118439,0.082958,62548.0,62545.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350118647,0.003,62548.0,62546.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1728350118837,0.003,62548.0,62546.0,0.14363761]
["bitfinex-derivatives","BTCF0:USTF0",1728350119034,0.003,62548.0,62545.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350119035,0.079961,62546.0,62545.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350119348,0.12,62546.0,62544.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350119642,0.079959,62547.0,62543.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350119643,0.079963,62544.0,62543.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350119847,0.079965,62543.0,62542.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350120049,0.079967,62541.0,62540.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350120246,0.079967,62541.0,62539.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350120546,0.12,62540.0,62539.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350120749,0.199968,62540.0,62539.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350121349,0.12,62540.0,62538.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1728350121539,0.079976,62534.0,62533.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1728350121739,0.12,62534.0,62531.0,0.06352824]
["bitfinex-derivatives","BTCF0:USTF0",1728350121940,0.12,62532.0,62531.0,0.06352824]
["bitfinex-derivatives","BTCF0:USTF0",1728350122441,0.3608,62535.0,62530.0,0.07702513]
["bitfinex-derivatives","BTCF0:USTF0",1728350122748,0.440775,62535.0,62534.0,0.0476403]
["bitfinex-derivatives","BTCF0:USTF0",1728350123044,0.440775,62535.0,62531.0,0.06351814]
["bitfinex-derivatives","BTCF0:USTF0",1728350123446,0.440775,62535.0,62532.0,0.06351814]
["bitfinex-derivatives","BTCF0:USTF0",1728350123946,0.079977,62534.0,62532.0,0.06351814]
["bitfinex-derivatives","BTCF0:USTF0",1728350124146,0.442775,62535.0,62531.0,0.06351814]
["bitfinex-derivatives","BTCF0:USTF0",1728350124352,0.18,62532.0,62527.0,0.07958436]
["bitfinex-derivatives","BTCF0:USTF0",1728350124647,0.25998,62532.0,62524.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728350125047,0.25998,62532.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350125252,0.079981,62531.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350125447,0.079981,62530.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350125843,0.18,62532.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350126149,0.079983,62529.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350128044,0.080983,62529.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350128543,0.081983,62529.0,62524.0,0.10840253]
["bitfinex-derivatives","BTCF0:USTF0",1728350128740,0.002,62529.0,62524.0,0.02841453]
["bitfinex-derivatives","BTCF0:USTF0",1728350128946,0.002,62529.0,62526.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728350129657,0.002,62529.0,62523.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1728350129957,0.001,62529.0,62523.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1728350130256,0.002,62529.0,62523.0,0.30601185]
["bitfinex-derivatives","BTCF0:USTF0",1728350130645,0.002,62529.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728350131752,0.58152629,62539.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728350132045,0.58152629,62539.0,62536.0,0.11132861]
["bitfinex-derivatives","BTCF0:USTF0",1728350132046,0.079972,62537.0,62536.0,0.11132861]
["bitfinex-derivatives","BTCF0:USTF0",1728350132247,0.079972,62537.0,62536.0,0.55643852]
["bitfinex-derivatives","BTCF0:USTF0",1728350132450,0.079972,62537.0,62536.0,0.44510991]
["bitfinex-derivatives","BTCF0:USTF0",1728350132650,0.079972,62537.0,62536.0,0.55648305]
["bitfinex-derivatives","BTCF0:USTF0",1728350132954,0.079972,62537.0,62536.0,0.38163969]
["bitfinex-derivatives","BTCF0:USTF0",1728350133346,0.079972,62537.0,62536.0,0.44511199]
["bitfinex-derivatives","BTCF0:USTF0",1728350133654,0.081972,62537.0,62536.0,0.55653688]
["bitfinex-derivatives","BTCF0:USTF0",1728350134056,0.081972,62537.0,62536.0,0.38170031]
["bitfinex-derivatives","BTCF0:USTF0",1728350134249,0.442772,62537.0,62536.0,0.55654792]
["bitfinex-derivatives","BTCF0:USTF0",1728350134444,0.442772,62537.0,62536.0,0.44512303]
["bitfinex-derivatives","BTCF0:USTF0",1728350135147,0.081972,62537.0,62536.0,0.44512303]
["bitfinex-derivatives","BTCF0:USTF0",1728350135453,0.442772,62537.0,62536.0,0.47358686]
["bitfinex-derivatives","BTCF0:USTF0",1728350136458,0.081972,62537.0,62536.0,0.47358686]
["bitfinex-derivatives","BTCF0:USTF0",1728350136654,0.442772,62537.0,62536.0,0.47358686]
["bitfinex-derivatives","BTCF0:USTF0",1728350137548,0.442772,62537.0,62536.0,0.60081956]
["bitfinex-derivatives","BTCF0:USTF0",1728350137855,0.442772,62537.0,62536.0,0.47358686]
["bitfinex-derivatives","BTCF0:USTF0",1728350138051,0.442772,62537.0,62536.0,0.60101659]
["bitfinex-derivatives","BTCF0:USTF0",1728350138856,0.442772,62537.0,62536.0,0.6749035]
["bitfinex-derivatives","BTCF0:USTF0",1728350139556,0.442772,62537.0,62536.0,0.47358686]
["bitfinex-derivatives","BTCF0:USTF0",1728350139751,0.442772,62537.0,62536.0,0.02846383]
["bitfinex-derivatives","BTCF0:USTF0",1728350139951,0.3628,62537.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728350140147,0.3628,62537.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728350140465,0.3628,62537.0,62536.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728350142358,0.002,62537.0,62536.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728350143155,0.002,62537.0,62536.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728350143758,0.002,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350144257,0.261972,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350144459,0.201972,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350145253,0.122,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350145449,0.002,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350145646,0.002,62537.0,62536.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728350145846,0.002,62537.0,62536.0,0.131574]
["bitfinex-derivatives","BTCF0:USTF0",1728350146855,0.00995486,62538.0,62536.0,0.57665335]
["bitfinex-derivatives","BTCF0:USTF0",1728350147056,0.00995486,62538.0,62537.0,0.44507935]
["bitfinex-derivatives","BTCF0:USTF0",1728350147257,0.08992586,62538.0,62537.0,0.2702489]
["bitfinex-derivatives","BTCF0:USTF0",1728350148564,0.260971,62538.0,62537.0,0.2702489]
["bitfinex-derivatives","BTCF0:USTF0",1728350149058,0.261971,62538.0,62537.0,0.2702489]
["bitfinex-derivatives","BTCF0:USTF0",1728350149959,0.261971,62538.0,62537.0,0.2722489]
["bitfinex-derivatives","BTCF0:USTF0",1728350150857,0.261971,62538.0,62537.0,0.21971718]
["bitfinex-derivatives","BTCF0:USTF0",1728350151250,0.261971,62538.0,62537.0,0.12388912]
["bitfinex-derivatives","BTCF0:USTF0",1728350152664,0.29071636,62538.0,62537.0,0.12388912]
["bitfinex-derivatives","BTCF0:USTF0",1728350152864,0.261971,62538.0,62537.0,0.12388912]
["bitfinex-derivatives","BTCF0:USTF0",1728350154060,0.261971,62538.0,62537.0,0.12391243]
["bitfinex-derivatives","BTCF0:USTF0",1728350154471,0.983571,62538.0,62537.0,0.12391243]
["bitfinex-derivatives","BTCF0:USTF0",1728350154765,0.94354824,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350155961,0.99294824,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350161763,0.99294824,62538.0,62537.0,0.12391071]
["bitfinex-derivatives","BTCF0:USTF0",1728350162475,0.94354824,62538.0,62537.0,0.20388271]
["bitfinex-derivatives","BTCF0:USTF0",1728350162775,0.94354824,62538.0,62537.0,0.35225464]
["bitfinex-derivatives","BTCF0:USTF0",1728350163073,0.94354824,62538.0,62537.0,0.20388271]
["bitfinex-derivatives","BTCF0:USTF0",1728350164564,0.94354824,62538.0,62537.0,0.35225662]
["bitfinex-derivatives","BTCF0:USTF0",1728350164766,0.94354824,62538.0,62537.0,0.20388271]
["bitfinex-derivatives","BTCF0:USTF0",1728350164961,0.94354824,62538.0,62537.0,0.12391071]
["bitfinex-derivatives","BTCF0:USTF0",1728350166066,0.58274824,62538.0,62537.0,0.12391071]
["bitfinex-derivatives","BTCF0:USTF0",1728350167371,0.07998,62531.0,62530.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728350167572,0.079985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728350167763,0.079985,62527.0,62526.0,0.22838156]
["bitfinex-derivatives","BTCF0:USTF0",1728350167764,0.18,62527.0,62526.0,0.22838156]
["bitfinex-derivatives","BTCF0:USTF0",1728350168681,0.260985,62527.0,62526.0,0.22838156]
["bitfinex-derivatives","BTCF0:USTF0",1728350169771,0.260985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728350170077,0.261985,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350175879,0.079994,62520.0,62519.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728350176078,0.079994,62520.0,62517.0,0.02897694]
["bitfinex-derivatives","BTCF0:USTF0",1728350176079,0.079995,62519.0,62517.0,0.02897694]
["bitfinex-derivatives","BTCF0:USTF0",1728350176875,0.5408,62520.0,62518.0,0.1508159]
["bitfinex-derivatives","BTCF0:USTF0",1728350177077,0.5408,62520.0,62519.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1728350177078,0.620794,62520.0,62519.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1728350178379,0.981594,62520.0,62519.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1728350178585,0.080003,62513.0,62512.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728350178781,0.080007,62510.0,62509.0,0.02896253]
["bitfinex-derivatives","BTCF0:USTF0",1728350178976,0.080007,62510.0,62507.0,0.16328474]
["bitfinex-derivatives","BTCF0:USTF0",1728350179287,0.18,62508.0,62507.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728350179474,0.12395042,62508.0,62507.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728350179876,0.12395042,62508.0,62507.0,0.07998529]
["bitfinex-derivatives","BTCF0:USTF0",1728350180881,0.20395942,62508.0,62507.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728350181085,0.20395942,62508.0,62493.0,0.11176026]
["bitfinex-derivatives","BTCF0:USTF0",1728350181086,0.72395042,62508.0,62493.0,0.11176026]
["bitfinex-derivatives","BTCF0:USTF0",1728350181285,0.080034,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350181480,0.5408,62489.0,62481.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728350181676,0.260043,62482.0,62481.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728350181881,0.260043,62482.0,62481.0,0.07628931]
["bitfinex-derivatives","BTCF0:USTF0",1728350182090,0.18,62482.0,62481.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728350182395,0.260044,62482.0,62481.0,0.12200169]
["bitfinex-derivatives","BTCF0:USTF0",1728350182784,0.3608,62483.0,62481.0,0.12200169]
["bitfinex-derivatives","BTCF0:USTF0",1728350182987,0.3608,62483.0,62482.0,0.12200169]
["bitfinex-derivatives","BTCF0:USTF0",1728350183176,0.5408,62483.0,62482.0,0.12200169]
["bitfinex-derivatives","BTCF0:USTF0",1728350183378,0.3618,62489.0,62481.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350183588,0.3628,62489.0,62488.0,0.06364153]
["bitfinex-derivatives","BTCF0:USTF0",1728350183978,0.3618,62489.0,62485.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350184180,0.3608,62489.0,62485.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350184380,0.3608,62489.0,62486.0,0.11489908]
["bitfinex-derivatives","BTCF0:USTF0",1728350184381,0.080035,62488.0,62486.0,0.11489908]
["bitfinex-derivatives","BTCF0:USTF0",1728350184592,0.18,62487.0,62483.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350184785,0.18,62484.0,62481.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350184986,0.260043,62482.0,62481.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350185290,0.260043,62482.0,62479.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350185479,0.18,62480.0,62479.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350185679,0.18,62480.0,62477.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350187190,0.18,62480.0,62477.0,0.15960859]
["bitfinex-derivatives","BTCF0:USTF0",1728350187492,0.5408,62483.0,62478.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350187691,0.18,62483.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728350187889,0.18,62483.0,62481.0,0.440843]
["bitfinex-derivatives","BTCF0:USTF0",1728350188289,0.18,62483.0,62481.0,0.52040259]
["bitfinex-derivatives","BTCF0:USTF0",1728350188885,0.18,62483.0,62481.0,0.44035959]
["bitfinex-derivatives","BTCF0:USTF0",1728350189084,0.18,62483.0,62482.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728350189289,0.18,62483.0,62482.0,0.15960259]
["bitfinex-derivatives","BTCF0:USTF0",1728350189685,0.18,62483.0,62482.0,0.28159559]
["bitfinex-derivatives","BTCF0:USTF0",1728350189897,0.181,62483.0,62482.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350190193,0.181,62483.0,62480.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350190491,0.181,62483.0,62481.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350190690,0.181,62483.0,62480.0,0.07955959]
["bitfinex-derivatives","BTCF0:USTF0",1728350191300,0.080043,62482.0,62481.0,0.20155474]
["bitfinex-derivatives","BTCF0:USTF0",1728350191487,0.260043,62482.0,62481.0,0.07928159]
["bitfinex-derivatives","BTCF0:USTF0",1728350191693,0.260043,62482.0,62480.0,0.07928159]
["bitfinex-derivatives","BTCF0:USTF0",1728350191893,0.080044,62481.0,62480.0,0.07928159]
["bitfinex-derivatives","BTCF0:USTF0",1728350192190,0.080044,62481.0,62480.0,0.20128206]
["bitfinex-derivatives","BTCF0:USTF0",1728350192391,0.080044,62481.0,62480.0,0.12200047]
["bitfinex-derivatives","BTCF0:USTF0",1728350193096,0.080045,62480.0,62479.0,0.07927259]
["bitfinex-derivatives","BTCF0:USTF0",1728350193391,0.080045,62480.0,62479.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350193983,0.080042,62483.0,62479.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350193984,0.28169127,62484.0,62480.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728350194290,0.28169127,62484.0,62481.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350194596,0.18,62485.0,62483.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728350194791,0.18,62485.0,62484.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350194998,0.18,62485.0,62484.0,0.20128473]
["bitfinex-derivatives","BTCF0:USTF0",1728350195190,0.18,62485.0,62484.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350196094,0.181,62485.0,62484.0,0.1220075]
["bitfinex-derivatives","BTCF0:USTF0",1728350197098,0.181,62485.0,62484.0,0.12199928]
["bitfinex-derivatives","BTCF0:USTF0",1728350197296,0.261039,62485.0,62484.0,0.12199928]
["bitfinex-derivatives","BTCF0:USTF0",1728350200599,0.001,62485.0,62484.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1728350200800,0.3608,62487.0,62486.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350201098,0.3608,62487.0,62486.0,0.3505335]
["bitfinex-derivatives","BTCF0:USTF0",1728350201894,0.3638,62487.0,62486.0,0.3505335]
["bitfinex-derivatives","BTCF0:USTF0",1728350203399,0.3638,62487.0,62486.0,0.63651803]
["bitfinex-derivatives","BTCF0:USTF0",1728350204405,0.3638,62487.0,62486.0,0.525514]
["bitfinex-derivatives","BTCF0:USTF0",1728350204702,0.3724965,62487.0,62486.0,0.525514]
["bitfinex-derivatives","BTCF0:USTF0",1728350205403,0.4525325,62487.0,62486.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1728350205796,0.4525325,62487.0,62486.0,0.55699689]
["bitfinex-derivatives","BTCF0:USTF0",1728350206000,0.37242624,62487.0,62486.0,0.55699689]
["bitfinex-derivatives","BTCF0:USTF0",1728350206299,0.37242624,62487.0,62486.0,0.44548555]
["bitfinex-derivatives","BTCF0:USTF0",1728350206897,0.0917325,62487.0,62486.0,0.44547963]
["bitfinex-derivatives","BTCF0:USTF0",1728350207301,0.0917325,62487.0,62486.0,0.57291805]
["bitfinex-derivatives","BTCF0:USTF0",1728350207805,0.04366997,62487.0,62486.0,0.44547963]
["bitfinex-derivatives","BTCF0:USTF0",1728350209100,0.04366997,62487.0,62486.0,0.57321122]
["bitfinex-derivatives","BTCF0:USTF0",1728350209302,0.04366997,62487.0,62486.0,0.44547963]
["bitfinex-derivatives","BTCF0:USTF0",1728350209509,0.18,62487.0,62486.0,0.44547963]
["bitfinex-derivatives","BTCF0:USTF0",1728350209705,0.260036,62487.0,62486.0,0.44547963]
["bitfinex-derivatives","BTCF0:USTF0",1728350210299,0.260036,62487.0,62486.0,0.64695822]
["bitfinex-derivatives","BTCF0:USTF0",1728350212815,0.260036,62487.0,62486.0,0.80544529]
["bitfinex-derivatives","BTCF0:USTF0",1728350213619,0.260036,62487.0,62486.0,0.64695822]
["bitfinex-derivatives","BTCF0:USTF0",1728350214106,1.340156,62487.0,62486.0,0.64695822]
["bitfinex-derivatives","BTCF0:USTF0",1728350214298,0.080045,62480.0,62479.0,0.14777468]
["bitfinex-derivatives","BTCF0:USTF0",1728350214494,0.260045,62480.0,62478.0,0.15848707]
["bitfinex-derivatives","BTCF0:USTF0",1728350214698,0.260045,62480.0,62476.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1728350214905,0.080047,62479.0,62478.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350215308,0.080049,62477.0,62476.0,0.48885951]
["bitfinex-derivatives","BTCF0:USTF0",1728350216301,0.080049,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350216710,0.081049,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350217209,0.001,62477.0,62474.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350217413,0.18,62476.0,62474.0,0.11197867]
["bitfinex-derivatives","BTCF0:USTF0",1728350217611,0.18,62476.0,62471.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350217821,0.08005,62476.0,62475.0,0.11198297]
["bitfinex-derivatives","BTCF0:USTF0",1728350218012,0.18,62476.0,62468.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350218307,0.080061,62468.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350218513,0.08007,62461.0,62460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350218707,0.08007,62461.0,62457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728350218708,0.18,62461.0,62459.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350218903,0.080071,62460.0,62457.0,0.48885951]
["bitfinex-derivatives","BTCF0:USTF0",1728350219211,0.18,62461.0,62456.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350219416,0.18,62456.0,62455.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350219712,0.18,62456.0,62453.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728350219905,0.18,62456.0,62453.0,0.10906708]
["bitfinex-derivatives","BTCF0:USTF0",1728350220410,0.18,62456.0,62452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728350220817,0.080079,62454.0,62452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728350221112,0.18,62456.0,62453.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350221410,0.18,62456.0,62452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728350221411,0.08008,62453.0,62452.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728350221716,0.181,62456.0,62452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728350221900,0.181,62456.0,62454.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350222103,0.181,62456.0,62455.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350222104,0.182,62456.0,62455.0,0.12805951]
["bitfinex-derivatives","BTCF0:USTF0",1728350222404,0.262076,62456.0,62455.0,0.17506263]
["bitfinex-derivatives","BTCF0:USTF0",1728350222605,0.261076,62456.0,62455.0,0.17506263]
["bitfinex-derivatives","BTCF0:USTF0",1728350222800,0.080079,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350223001,0.080079,62454.0,62453.0,0.30512938]
["bitfinex-derivatives","BTCF0:USTF0",1728350223307,0.080079,62454.0,62453.0,0.17706987]
["bitfinex-derivatives","BTCF0:USTF0",1728350224012,0.182,62456.0,62453.0,0.17706987]
["bitfinex-derivatives","BTCF0:USTF0",1728350224216,0.262076,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350224417,0.18,62456.0,62455.0,0.15056436]
["bitfinex-derivatives","BTCF0:USTF0",1728350224607,0.18,62456.0,62455.0,0.15056398]
["bitfinex-derivatives","BTCF0:USTF0",1728350224807,0.620876,62456.0,62455.0,0.15056398]
["bitfinex-derivatives","BTCF0:USTF0",1728350225120,0.620876,62456.0,62455.0,0.1485792]
["bitfinex-derivatives","BTCF0:USTF0",1728350225409,0.620876,62456.0,62453.0,0.09767847]
["bitfinex-derivatives","BTCF0:USTF0",1728350225410,0.5408,62456.0,62453.0,0.09767847]
["bitfinex-derivatives","BTCF0:USTF0",1728350225617,0.081079,62454.0,62453.0,0.09767847]
["bitfinex-derivatives","BTCF0:USTF0",1728350226116,0.080079,62454.0,62453.0,0.15057976]
["bitfinex-derivatives","BTCF0:USTF0",1728350226418,0.080079,62454.0,62453.0,0.15056993]
["bitfinex-derivatives","BTCF0:USTF0",1728350226624,0.080079,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350227417,0.081079,62454.0,62453.0,0.09558172]
["bitfinex-derivatives","BTCF0:USTF0",1728350227603,0.001,62454.0,62451.0,0.09558172]
["bitfinex-derivatives","BTCF0:USTF0",1728350227810,0.080074,62458.0,62453.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728350228012,0.080074,62458.0,62455.0,0.09555032]
["bitfinex-derivatives","BTCF0:USTF0",1728350228408,0.0037,62462.0,62458.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728350228718,0.18,62464.0,62460.0,0.17562132]
["bitfinex-derivatives","BTCF0:USTF0",1728350229018,0.18,62464.0,62461.0,0.09555032]
["bitfinex-derivatives","BTCF0:USTF0",1728350229019,0.260067,62464.0,62461.0,0.09555032]
["bitfinex-derivatives","BTCF0:USTF0",1728350229317,0.18,62464.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728350229520,0.18,62464.0,62463.0,0.20210799]
["bitfinex-derivatives","BTCF0:USTF0",1728350229709,0.260061,62468.0,62464.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728350229910,0.18,62468.0,62467.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728350230115,0.18,62468.0,62467.0,0.20210299]
["bitfinex-derivatives","BTCF0:USTF0",1728350230508,0.18,62468.0,62467.0,0.25070299]
["bitfinex-derivatives","BTCF0:USTF0",1728350231012,0.18,62468.0,62467.0,0.34625331]
["bitfinex-derivatives","BTCF0:USTF0",1728350231409,0.18,62468.0,62467.0,0.25070299]
["bitfinex-derivatives","BTCF0:USTF0",1728350231604,0.18,62472.0,62469.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728350231809,0.18,62472.0,62470.0,0.20164796]
["bitfinex-derivatives","BTCF0:USTF0",1728350232013,0.18,62472.0,62470.0,0.07960697]
["bitfinex-derivatives","BTCF0:USTF0",1728350232214,0.18,62472.0,62471.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1728350232420,0.18,62472.0,62470.0,0.07960697]
["bitfinex-derivatives","BTCF0:USTF0",1728350232813,0.18,62472.0,62470.0,0.15966397]
["bitfinex-derivatives","BTCF0:USTF0",1728350233016,0.18,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350233520,0.182,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350234010,0.187,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350234920,0.182,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350235222,0.187,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350235418,0.267055,62472.0,62471.0,0.14378746]
["bitfinex-derivatives","BTCF0:USTF0",1728350235614,0.265055,62472.0,62471.0,0.14378746]
["bitfinex-derivatives","BTCF0:USTF0",1728350235814,0.267055,62472.0,62471.0,0.14378746]
["bitfinex-derivatives","BTCF0:USTF0",1728350236421,0.267055,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350236831,0.21096719,62472.0,62471.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350237114,0.080057,62471.0,62470.0,0.06373046]
["bitfinex-derivatives","BTCF0:USTF0",1728350237319,0.080057,62471.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728350238320,0.085057,62471.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728350239324,0.085057,62471.0,62470.0,0.14378846]
["bitfinex-derivatives","BTCF0:USTF0",1728350240318,0.085057,62471.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728350241526,0.085057,62471.0,62470.0,0.10818778]
["bitfinex-derivatives","BTCF0:USTF0",1728350242420,0.080058,62470.0,62469.0,0.07960697]
["bitfinex-derivatives","BTCF0:USTF0",1728350242926,0.080061,62468.0,62467.0,0.12820697]
["bitfinex-derivatives","BTCF0:USTF0",1728350243124,0.260061,62468.0,62467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728350243423,0.260061,62468.0,62467.0,0.17063836]
["bitfinex-derivatives","BTCF0:USTF0",1728350243814,0.260061,62468.0,62467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728350244316,0.260061,62468.0,62467.0,0.2504728]
["bitfinex-derivatives","BTCF0:USTF0",1728350244531,0.261061,62468.0,62467.0,0.2504728]
["bitfinex-derivatives","BTCF0:USTF0",1728350244720,0.22099621,62468.0,62467.0,0.2504728]
["bitfinex-derivatives","BTCF0:USTF0",1728350245621,0.22099621,62468.0,62467.0,0.12843667]
["bitfinex-derivatives","BTCF0:USTF0",1728350246026,0.22099621,62468.0,62467.0,0.25047531]
["bitfinex-derivatives","BTCF0:USTF0",1728350246319,0.22099621,62468.0,62467.0,0.17063924]
["bitfinex-derivatives","BTCF0:USTF0",1728350246525,0.22099621,62468.0,62467.0,0.12848031]
["bitfinex-derivatives","BTCF0:USTF0",1728350246724,0.22099621,62468.0,62467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728350247027,0.22099621,62468.0,62467.0,0.25052105]
["bitfinex-derivatives","BTCF0:USTF0",1728350247729,0.22099621,62468.0,62467.0,0.17064074]
["bitfinex-derivatives","BTCF0:USTF0",1728350248328,0.04099621,62468.0,62467.0,0.25070274]
["bitfinex-derivatives","BTCF0:USTF0",1728350250626,0.04099621,62468.0,62467.0,0.17064074]
["bitfinex-derivatives","BTCF0:USTF0",1728350255430,0.04099621,62468.0,62467.0,0.26619106]
["bitfinex-derivatives","BTCF0:USTF0",1728350256330,0.04099621,62468.0,62467.0,0.17064074]
["bitfinex-derivatives","BTCF0:USTF0",1728350257426,0.04099621,62468.0,62467.0,0.31917368]
["bitfinex-derivatives","BTCF0:USTF0",1728350258322,0.04099621,62468.0,62467.0,0.27057368]
["bitfinex-derivatives","BTCF0:USTF0",1728350258721,0.18,62473.0,62467.0,0.5570664]
["bitfinex-derivatives","BTCF0:USTF0",1728350258923,0.18,62473.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350259122,0.080055,62472.0,62471.0,0.27055311]
["bitfinex-derivatives","BTCF0:USTF0",1728350260229,0.080055,62472.0,62471.0,0.12202632]
["bitfinex-derivatives","BTCF0:USTF0",1728350260825,0.085055,62472.0,62471.0,0.12202632]
["bitfinex-derivatives","BTCF0:USTF0",1728350261330,0.085055,62472.0,62471.0,0.27056115]
["bitfinex-derivatives","BTCF0:USTF0",1728350261727,0.087055,62472.0,62471.0,0.27056115]
["bitfinex-derivatives","BTCF0:USTF0",1728350261924,0.087055,62472.0,62471.0,0.12202632]
["bitfinex-derivatives","BTCF0:USTF0",1728350262431,0.087055,62472.0,62471.0,0.27056115]
["bitfinex-derivatives","BTCF0:USTF0",1728350262728,0.087055,62472.0,62471.0,0.21811969]
["bitfinex-derivatives","BTCF0:USTF0",1728350264136,0.087055,62472.0,62471.0,0.2181263]
["bitfinex-derivatives","BTCF0:USTF0",1728350269344,0.087055,62472.0,62471.0,0.21812631]
["bitfinex-derivatives","BTCF0:USTF0",1728350270647,0.207055,62472.0,62471.0,0.21812631]
["bitfinex-derivatives","BTCF0:USTF0",1728350272146,0.207055,62472.0,62471.0,0.12203294]
["bitfinex-derivatives","BTCF0:USTF0",1728350274439,0.207055,62472.0,62471.0,0.12203276]
["bitfinex-derivatives","BTCF0:USTF0",1728350276146,0.207055,62472.0,62471.0,0.21814331]
["bitfinex-derivatives","BTCF0:USTF0",1728350277346,0.207055,62472.0,62471.0,0.12203276]
["bitfinex-derivatives","BTCF0:USTF0",1728350279351,0.207055,62472.0,62471.0,0.12203405]
["bitfinex-derivatives","BTCF0:USTF0",1728350281559,0.080062,62467.0,62466.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1728350281756,0.440862,62467.0,62466.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1728350282066,0.3608,62467.0,62465.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1728350282268,0.3608,62467.0,62464.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1728350282269,0.12,62466.0,62464.0,0.09612562]
["bitfinex-derivatives","BTCF0:USTF0",1728350282480,0.24922397,62465.0,62461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728350282663,0.12,62462.0,62461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728350282863,0.16915997,62462.0,62461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728350283059,0.22660301,62462.0,62461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728350283279,0.22660301,62462.0,62456.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728350283280,0.080075,62457.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350283465,0.080075,62457.0,62449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350283466,0.080084,62450.0,62449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350283667,0.080086,62448.0,62447.0,0.125787]
["bitfinex-derivatives","BTCF0:USTF0",1728350283866,0.12924597,62448.0,62447.0,0.125787]
["bitfinex-derivatives","BTCF0:USTF0",1728350284267,0.12924597,62448.0,62445.0,0.0024019]
["bitfinex-derivatives","BTCF0:USTF0",1728350284268,0.080089,62446.0,62445.0,0.0024019]
["bitfinex-derivatives","BTCF0:USTF0",1728350284469,0.08009,62445.0,62444.0,0.02930479]
["bitfinex-derivatives","BTCF0:USTF0",1728350284766,0.12924997,62445.0,62444.0,0.02930479]
["bitfinex-derivatives","BTCF0:USTF0",1728350284975,0.12924997,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350285170,0.08009,62445.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350285373,0.080099,62438.0,62437.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728350285571,0.080101,62437.0,62433.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728350285773,0.16917462,62436.0,62433.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728350286072,0.16917462,62436.0,62431.0,0.38974837]
["bitfinex-derivatives","BTCF0:USTF0",1728350286073,0.080107,62432.0,62431.0,0.38974837]
["bitfinex-derivatives","BTCF0:USTF0",1728350286270,0.24928554,62432.0,62431.0,0.38974837]
["bitfinex-derivatives","BTCF0:USTF0",1728350286473,0.260107,62432.0,62431.0,0.38974837]
["bitfinex-derivatives","BTCF0:USTF0",1728350287378,0.261107,62432.0,62431.0,0.39474837]
["bitfinex-derivatives","BTCF0:USTF0",1728350287673,0.001,62432.0,62431.0,0.47485637]
["bitfinex-derivatives","BTCF0:USTF0",1728350287875,0.001,62437.0,62436.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728350288178,0.17553828,62447.0,62436.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728350288179,0.0037,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728350288368,0.008,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350288369,0.0037,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350288569,0.1837,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350288766,0.23286866,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350289074,0.1837,62449.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350289271,0.18,62449.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350290474,0.14392392,62449.0,62448.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350291271,0.22400892,62449.0,62448.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350291466,0.22500892,62449.0,62447.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350291967,0.22500892,62449.0,62448.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350292576,0.22500892,62449.0,62447.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350292764,0.080086,62448.0,62447.0,0.06407043]
["bitfinex-derivatives","BTCF0:USTF0",1728350293866,0.14492392,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350294064,0.14492392,62449.0,62448.0,0.14385122]
["bitfinex-derivatives","BTCF0:USTF0",1728350294267,0.14492392,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350294679,0.001,62449.0,62448.0,0.14385122]
["bitfinex-derivatives","BTCF0:USTF0",1728350294867,0.001,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350295362,0.001,62449.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350295564,0.001,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350295875,0.18,62453.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350296172,0.18,62453.0,62452.0,0.14384566]
["bitfinex-derivatives","BTCF0:USTF0",1728350296374,0.18,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350296571,0.18,62453.0,62452.0,0.14384566]
["bitfinex-derivatives","BTCF0:USTF0",1728350296878,0.26008,62453.0,62451.0,0.06376466]
["bitfinex-derivatives","BTCF0:USTF0",1728350297270,0.26508,62453.0,62451.0,0.06376466]
["bitfinex-derivatives","BTCF0:USTF0",1728350297471,0.049166,62452.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350297672,0.049166,62451.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350298974,0.051166,62451.0,62450.0,0.10960985]
["bitfinex-derivatives","BTCF0:USTF0",1728350299877,0.056166,62451.0,62450.0,0.10960985]
["bitfinex-derivatives","BTCF0:USTF0",1728350300674,0.056166,62451.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350300871,0.136248,62451.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350302080,0.13624885,62451.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350302974,0.05616685,62451.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350303170,0.13624885,62451.0,62449.0,0.02877382]
["bitfinex-derivatives","BTCF0:USTF0",1728350303389,0.10661724,62450.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350303680,0.04916685,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350305577,0.007,62451.0,62445.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728350305578,0.005,62451.0,62450.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350305776,0.005,62451.0,62450.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728350305977,0.0037,62457.0,62456.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728350306178,0.3608,62458.0,62456.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728350306675,0.440873,62458.0,62457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728350308273,0.442873,62458.0,62457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728350308874,0.445873,62458.0,62457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728350309275,0.450873,62458.0,62457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728350309781,0.630873,62458.0,62457.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728350309980,0.633873,62458.0,62457.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1728350310382,0.633873,62458.0,62457.0,0.07616748]
["bitfinex-derivatives","BTCF0:USTF0",1728350311383,0.633873,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350312476,0.74049069,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350313582,0.37969069,62458.0,62457.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728350314879,0.37969069,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350315882,0.42629069,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350320494,0.319673,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350321800,0.273073,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350330199,0.093073,62458.0,62457.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728350332206,0.093073,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350335501,0.19967845,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350336802,0.19967885,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350340196,0.19967885,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350341898,0.56047885,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350342608,0.501773,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350344008,0.597773,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350345207,0.236973,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350345403,0.597773,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350345909,1.678093,62458.0,62457.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728350346099,0.080093,62443.0,62438.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728350346300,0.080093,62443.0,62436.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728350346301,0.080099,62438.0,62436.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728350346500,0.5408,62439.0,62430.0,0.04782765]
["bitfinex-derivatives","BTCF0:USTF0",1728350346501,0.080105,62433.0,62430.0,0.04782765]
["bitfinex-derivatives","BTCF0:USTF0",1728350346709,0.18,62431.0,62429.0,0.05023032]
["bitfinex-derivatives","BTCF0:USTF0",1728350347107,0.18,62431.0,62429.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728350348010,0.080109,62430.0,62429.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728350350016,0.081109,62430.0,62429.0,0.00240267]
["bitfinex-derivatives","BTCF0:USTF0",1728350350411,0.081109,62430.0,62427.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1728350350412,0.001,62430.0,62427.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1728350350608,0.001,62430.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728350350609,0.440912,62428.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728350350910,0.440912,62428.0,62414.0,0.04782765]
["bitfinex-derivatives","BTCF0:USTF0",1728350350911,0.18,62420.0,62414.0,0.04782765]
["bitfinex-derivatives","BTCF0:USTF0",1728350351110,0.18,62420.0,62411.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728350351411,0.18,62420.0,62410.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728350351412,0.18,62415.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728350351711,0.260129,62415.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728350352100,0.18,62415.0,62414.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350352313,0.18,62419.0,62417.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728350352509,0.080117,62424.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350352718,0.080117,62424.0,62422.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728350353014,0.080134,62411.0,62409.0,0.02898437]
["bitfinex-derivatives","BTCF0:USTF0",1728350353206,0.18,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350353516,0.18,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350353713,0.260143,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350355915,0.1912,62412.0,62403.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1728350356113,0.080139,62408.0,62403.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1728350356418,0.001,62404.0,62403.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1728350357211,0.082139,62408.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728350357414,0.080142,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350357620,0.08014,62407.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350357919,0.001,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350358119,0.081143,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350358716,0.001,62404.0,62403.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728350359815,0.260134,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350359816,0.080135,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350360018,0.001,62407.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350360323,0.001,62407.0,62406.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728350360713,0.080134,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350360912,0.260134,62411.0,62407.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350361315,0.260134,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350361521,0.260134,62411.0,62408.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350361818,0.263134,62411.0,62408.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350362519,0.183,62411.0,62403.0,0.40862765]
["bitfinex-derivatives","BTCF0:USTF0",1728350362715,0.0112,62415.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350362916,0.3608,62418.0,62409.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728350363118,0.3608,62418.0,62417.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728350363621,0.5408,62418.0,62412.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728350363924,0.5408,62418.0,62413.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350364115,0.5568,62418.0,62413.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350364314,0.080128,62416.0,62413.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350365422,0.080128,62416.0,62414.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350366725,0.201,62418.0,62417.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728350366923,0.201,62418.0,62412.0,0.07818715]
["bitfinex-derivatives","BTCF0:USTF0",1728350366924,0.007,62416.0,62413.0,0.440931]
["bitfinex-derivatives","BTCF0:USTF0",1728350367318,0.016,62416.0,62414.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728350367520,0.016,62416.0,62415.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728350368013,0.009,62416.0,62415.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728350368232,0.016,62416.0,62415.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728350368625,0.080129,62415.0,62412.0,0.07818715]
["bitfinex-derivatives","BTCF0:USTF0",1728350368929,0.260131,62413.0,62409.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728350369126,0.18,62413.0,62408.0,0.04763215]
["bitfinex-derivatives","BTCF0:USTF0",1728350369329,0.260136,62409.0,62408.0,0.04763215]
["bitfinex-derivatives","BTCF0:USTF0",1728350370122,0.08014,62406.0,62405.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728350370927,0.18,62406.0,62405.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728350371128,0.18,62406.0,62405.0,0.14365054]
["bitfinex-derivatives","BTCF0:USTF0",1728350371328,0.001,62409.0,62405.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728350371529,0.18,62406.0,62405.0,0.06350954]
["bitfinex-derivatives","BTCF0:USTF0",1728350371725,0.001,62409.0,62405.0,0.14365054]
["bitfinex-derivatives","BTCF0:USTF0",1728350371929,0.081137,62409.0,62405.0,0.14365054]
["bitfinex-derivatives","BTCF0:USTF0",1728350372631,0.080137,62409.0,62405.0,0.14565054]
["bitfinex-derivatives","BTCF0:USTF0",1728350372834,0.080133,62412.0,62408.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350373034,0.3608,62414.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350373035,0.003,62409.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350373234,0.003,62409.0,62408.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350373435,0.004,62409.0,62408.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728350373933,0.0112,62417.0,62415.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728350374229,0.080124,62419.0,62416.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728350374430,0.18,62418.0,62416.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728350376036,0.085126,62417.0,62416.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728350376635,0.080126,62417.0,62416.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728350377132,0.080126,62417.0,62416.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728350377330,0.085126,62417.0,62416.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728350377534,0.092126,62417.0,62416.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728350377835,0.080128,62416.0,62411.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728350378030,0.18,62414.0,62411.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728350378636,0.260131,62414.0,62411.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728350379339,0.262131,62414.0,62411.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728350380038,0.266131,62414.0,62411.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1728350381035,0.266131,62414.0,62412.0,0.21739985]
["bitfinex-derivatives","BTCF0:USTF0",1728350381237,0.266131,62414.0,62413.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1728350382229,0.262131,62414.0,62413.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1728350382435,0.266131,62414.0,62413.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1728350382633,0.266131,62414.0,62413.0,0.21739985]
["bitfinex-derivatives","BTCF0:USTF0",1728350382933,0.266131,62414.0,62413.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1728350383228,0.266131,62414.0,62413.0,0.21739985]
["bitfinex-derivatives","BTCF0:USTF0",1728350383433,0.266131,62414.0,62413.0,0.21817754]
["bitfinex-derivatives","BTCF0:USTF0",1728350386430,0.266131,62414.0,62413.0,0.21817928]
["bitfinex-derivatives","BTCF0:USTF0",1728350387645,0.006,62414.0,62413.0,0.29831028]
["bitfinex-derivatives","BTCF0:USTF0",1728350387948,0.006,62414.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728350389141,0.002,62414.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728350389347,0.003,62414.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728350389643,0.001,62414.0,62413.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728350392531,0.0037,62421.0,62414.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350392732,0.091319,62423.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350392733,0.080119,62423.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350392935,0.04918829,62422.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350393240,0.04918829,62421.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350393447,0.04918829,62420.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350393647,0.080119,62423.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350393836,0.08012,62422.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350394639,0.008,62421.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350395237,0.015,62421.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350395438,0.007,62421.0,62419.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350395643,0.007,62421.0,62420.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728350396048,0.007,62421.0,62420.0,0.20223965]
["bitfinex-derivatives","BTCF0:USTF0",1728350396242,0.00240384,62427.0,62421.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728350396444,0.00240384,62427.0,62426.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728350397848,0.00240384,62427.0,62426.0,0.52090738]
["bitfinex-derivatives","BTCF0:USTF0",1728350398146,0.00240384,62427.0,62426.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728350398353,0.00240384,62427.0,62426.0,0.6430056]
["bitfinex-derivatives","BTCF0:USTF0",1728350398547,0.00240384,62427.0,62426.0,0.64295333]
["bitfinex-derivatives","BTCF0:USTF0",1728350398854,0.0037,62434.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350399050,0.0913,62437.0,62432.0,0.50485686]
["bitfinex-derivatives","BTCF0:USTF0",1728350399051,0.0801,62437.0,62432.0,0.50485686]
["bitfinex-derivatives","BTCF0:USTF0",1728350399247,0.080102,62436.0,62432.0,0.50485686]
["bitfinex-derivatives","BTCF0:USTF0",1728350399448,0.080102,62436.0,62432.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728350399946,0.080102,62436.0,62432.0,0.50485686]
["bitfinex-derivatives","BTCF0:USTF0",1728350400351,0.094102,62436.0,62432.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728350400548,0.18,62435.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350400750,0.080105,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350402548,0.082105,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728350402947,0.14528405,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728350405556,0.06517905,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728350405859,0.06517905,62433.0,62432.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1728350408254,0.06517905,62433.0,62432.0,1.522427]
["bitfinex-derivatives","BTCF0:USTF0",1728350408949,0.0037,62440.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350409153,0.05746533,62442.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350410553,0.13755933,62442.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350410950,0.080094,62442.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350411960,0.085094,62442.0,62440.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350412155,0.092094,62442.0,62440.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728350414654,0.012,62442.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728350415544,0.012,62442.0,62441.0,0.680095]
["bitfinex-derivatives","BTCF0:USTF0",1728350415744,0.0037,62448.0,62441.0,0.680095]
["bitfinex-derivatives","BTCF0:USTF0",1728350415745,0.0037,62448.0,62447.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728350415953,0.080082,62452.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350416158,0.080082,62452.0,62449.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728350416363,0.080082,62452.0,62450.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350416552,0.080082,62451.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350417353,0.182403,62453.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350417559,0.002403,62453.0,62447.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728350417765,0.002403,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350420063,0.0037,62457.0,62452.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1728350420258,0.083768,62462.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728350420463,0.080068,62462.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728350422057,0.084068,62462.0,62459.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728350422468,0.004,62462.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350422762,0.004,62462.0,62461.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350423057,0.007,62462.0,62461.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350424669,0.003,62462.0,62461.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350424857,0.007,62462.0,62461.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350425056,0.007,62462.0,62461.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728350425458,0.003,62462.0,62461.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1728350425662,0.007,62462.0,62461.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1728350425958,0.11358655,62462.0,62461.0,0.37183825]
["bitfinex-derivatives","BTCF0:USTF0",1728350426360,0.11358655,62462.0,62461.0,0.45190825]
["bitfinex-derivatives","BTCF0:USTF0",1728350426670,0.11358655,62462.0,62461.0,1.53218825]
["bitfinex-derivatives","BTCF0:USTF0",1728350426864,0.0037,62468.0,62461.0,1.45211825]
["bitfinex-derivatives","BTCF0:USTF0",1728350427058,0.20661722,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350427260,0.05743417,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350428374,0.2065287,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350428967,0.26596287,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350429159,0.05943417,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350429355,0.20847517,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350429771,0.05943417,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350430068,0.002,62469.0,62468.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728350430776,0.002,62469.0,62468.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728350431667,0.002,62469.0,62468.0,0.309961]
["bitfinex-derivatives","BTCF0:USTF0",1728350431875,0.04914271,62470.0,62468.0,1.41933933]
["bitfinex-derivatives","BTCF0:USTF0",1728350432063,0.21767517,62482.0,62478.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728350432262,0.008,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350432263,0.20647517,62485.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350432568,0.20647517,62485.0,62484.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728350432763,0.05741553,62485.0,62482.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728350432977,0.20647517,62489.0,62482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350433272,0.0112,62493.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728350433465,0.08242694,62495.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728350433866,0.00240094,62495.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350434458,0.08003,62492.0,62487.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1728350434663,0.08003,62492.0,62488.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728350434871,0.08003,62492.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350435467,0.08003,62492.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728350435665,0.08503,62492.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728350436461,0.005,62492.0,62491.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728350437761,0.08242794,62495.0,62491.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728350437961,0.005,62492.0,62491.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728350438165,0.005,62492.0,62491.0,0.10935701]
["bitfinex-derivatives","BTCF0:USTF0",1728350438373,0.08242794,62495.0,62491.0,0.10935701]
["bitfinex-derivatives","BTCF0:USTF0",1728350438573,0.005,62492.0,62491.0,0.11035701]
["bitfinex-derivatives","BTCF0:USTF0",1728350438770,0.5458,62492.0,62477.0,0.00240069]
["bitfinex-derivatives","BTCF0:USTF0",1728350438973,0.080048,62478.0,62477.0,0.00240069]
["bitfinex-derivatives","BTCF0:USTF0",1728350439170,0.260048,62478.0,62477.0,0.00240069]
["bitfinex-derivatives","BTCF0:USTF0",1728350440867,0.260048,62478.0,62477.0,0.00340069]
["bitfinex-derivatives","BTCF0:USTF0",1728350441069,0.30919348,62478.0,62477.0,0.00340069]
["bitfinex-derivatives","BTCF0:USTF0",1728350441571,0.31519348,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350445376,0.48977441,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350445581,0.54719988,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350445987,0.48977441,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350446375,0.54719832,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350446781,0.37261739,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350447687,0.19261682,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350447883,0.13519291,62478.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350448086,0.14531125,62481.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350448286,0.22535525,62481.0,62480.0,0.06374882]
["bitfinex-derivatives","BTCF0:USTF0",1728350449172,0.080045,62480.0,62479.0,0.06374882]
["bitfinex-derivatives","BTCF0:USTF0",1728350449377,0.14531125,62481.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350449378,0.080048,62479.0,62477.0,0.00440069]
["bitfinex-derivatives","BTCF0:USTF0",1728350449578,0.080048,62479.0,62477.0,0.00340069]
["bitfinex-derivatives","BTCF0:USTF0",1728350449781,0.15131125,62481.0,62477.0,0.00340069]
["bitfinex-derivatives","BTCF0:USTF0",1728350450087,0.080045,62480.0,62479.0,0.06379435]
["bitfinex-derivatives","BTCF0:USTF0",1728350450288,0.626845,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350451584,0.626845,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350452382,0.260045,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350453085,0.080045,62480.0,62479.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728350454780,0.260045,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350456083,0.30919289,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350456278,0.66999289,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350456484,0.080055,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350456679,0.080068,62464.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728350457285,0.08007,62461.0,62460.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350457485,0.1292246,62461.0,62460.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728350458791,0.1292246,62461.0,62459.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1728350458792,0.080071,62460.0,62459.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1728350459381,0.08007,62461.0,62459.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1728350460000,0.08007,62461.0,62459.0,0.09748629]
["bitfinex-derivatives","BTCF0:USTF0",1728350460591,0.08007,62461.0,62459.0,0.09648629]
["bitfinex-derivatives","BTCF0:USTF0",1728350461491,0.080071,62460.0,62459.0,0.04548629]
["bitfinex-derivatives","BTCF0:USTF0",1728350461702,0.080071,62460.0,62459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728350461991,0.1292309,62460.0,62459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728350462185,0.080071,62460.0,62459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728350462384,0.12923277,62460.0,62459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728350462585,0.12923277,62460.0,62459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728350462790,0.12923277,62460.0,62459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728350463092,0.080071,62460.0,62459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728350463298,0.080071,62460.0,62459.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728350463885,0.080071,62460.0,62459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728350464087,0.080071,62460.0,62459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728350464596,0.10860156,62460.0,62459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728350465195,0.080071,62460.0,62459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728350465403,0.080071,62460.0,62459.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1728350465692,0.3608,62463.0,62459.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1728350465888,0.3608,62463.0,62462.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728350466093,0.083759,62470.0,62467.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728350466399,0.080064,62466.0,62465.0,0.15976528]
["bitfinex-derivatives","BTCF0:USTF0",1728350466598,0.080064,62466.0,62465.0,0.20209926]
["bitfinex-derivatives","BTCF0:USTF0",1728350467397,0.080064,62466.0,62465.0,0.20178064]
["bitfinex-derivatives","BTCF0:USTF0",1728350467696,0.080064,62465.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350467904,0.260067,62463.0,62462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350468794,0.080071,62460.0,62459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728350468993,0.080071,62460.0,62459.0,0.06782535]
["bitfinex-derivatives","BTCF0:USTF0",1728350469194,0.080072,62459.0,62458.0,0.06382535]
["bitfinex-derivatives","BTCF0:USTF0",1728350469395,0.260072,62459.0,62455.0,0.06382535]
["bitfinex-derivatives","BTCF0:USTF0",1728350469601,0.080077,62455.0,62454.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728350470803,0.082077,62455.0,62454.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728350472097,0.084077,62455.0,62454.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728350472506,0.444877,62455.0,62454.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728350472691,0.442877,62455.0,62454.0,0.00340138]
["bitfinex-derivatives","BTCF0:USTF0",1728350472890,0.444877,62455.0,62454.0,0.00340138]
["bitfinex-derivatives","BTCF0:USTF0",1728350473300,0.443877,62455.0,62454.0,0.00440138]
["bitfinex-derivatives","BTCF0:USTF0",1728350473896,0.083077,62455.0,62454.0,0.00440138]
["bitfinex-derivatives","BTCF0:USTF0",1728350474697,0.263077,62455.0,62454.0,0.00440138]
["bitfinex-derivatives","BTCF0:USTF0",1728350477006,0.083077,62455.0,62454.0,0.00440138]
["bitfinex-derivatives","BTCF0:USTF0",1728350485905,0.263077,62455.0,62454.0,0.06590609]
["bitfinex-derivatives","BTCF0:USTF0",1728350486513,0.263077,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350487901,0.313077,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350488213,0.313077,62455.0,62454.0,0.06590609]
["bitfinex-derivatives","BTCF0:USTF0",1728350488420,0.313077,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350489213,0.313077,62455.0,62454.0,0.06590609]
["bitfinex-derivatives","BTCF0:USTF0",1728350489806,0.313077,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350491316,0.263077,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350493320,1.343437,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350493521,0.080082,62451.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350493713,0.080088,62447.0,62446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350494018,0.080088,62447.0,62442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728350494019,0.080093,62443.0,62442.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728350494313,0.080094,62442.0,62441.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1728350495612,0.080094,62442.0,62441.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728350496417,0.080094,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728350496718,0.080094,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350500224,0.080094,62442.0,62441.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728350500414,0.080094,62442.0,62441.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1728350501317,0.080094,62442.0,62441.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728350501920,0.080094,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350503624,0.0400104,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350506126,0.0400104,62442.0,62441.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1728350506324,0.0400104,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350506918,0.0400104,62442.0,62441.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1728350507123,0.0400104,62442.0,62441.0,0.28809691]
["bitfinex-derivatives","BTCF0:USTF0",1728350507429,0.0400104,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350507910,0.0400104,62442.0,62438.0,0.00240223]
["bitfinex-derivatives","BTCF0:USTF0",1728350507911,1.0008104,62442.0,62438.0,0.00240223]
["bitfinex-derivatives","BTCF0:USTF0",1728350508118,0.080103,62435.0,62431.0,0.07991123]
["bitfinex-derivatives","BTCF0:USTF0",1728350508323,0.5408,62435.0,62429.0,0.07991123]
["bitfinex-derivatives","BTCF0:USTF0",1728350508518,0.5408,62435.0,62424.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728350508519,0.080116,62425.0,62424.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728350508722,0.080116,62425.0,62424.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728350509928,0.080116,62425.0,62424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728350511027,0.3608,62429.0,62424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728350511221,0.080112,62428.0,62425.0,0.130615]
["bitfinex-derivatives","BTCF0:USTF0",1728350512530,0.086112,62428.0,62425.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728350512720,0.093112,62428.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728350513028,0.080113,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728350514030,0.080114,62426.0,62425.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728350514923,0.080114,62426.0,62425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728350515431,0.082114,62426.0,62425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728350515725,0.086114,62426.0,62425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728350515942,0.084114,62426.0,62425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728350516227,0.088114,62426.0,62425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728350516530,0.086114,62426.0,62425.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728350516723,0.091114,62426.0,62425.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728350517830,0.091114,62426.0,62425.0,0.25352873]
["bitfinex-derivatives","BTCF0:USTF0",1728350518027,0.084114,62426.0,62425.0,0.25252873]
["bitfinex-derivatives","BTCF0:USTF0",1728350518226,0.086114,62426.0,62425.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1728350518530,0.006,62426.0,62425.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1728350518831,0.011,62426.0,62425.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1728350519535,0.009,62426.0,62425.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1728350520036,0.089114,62426.0,62425.0,0.1726175]
["bitfinex-derivatives","BTCF0:USTF0",1728350520936,0.089114,62426.0,62425.0,0.17261698]
["bitfinex-derivatives","BTCF0:USTF0",1728350521635,0.009,62426.0,62425.0,0.79353298]
["bitfinex-derivatives","BTCF0:USTF0",1728350521841,0.0037,62432.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728350521842,0.083807,62432.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728350522024,0.083807,62432.0,62430.0,0.30472598]
["bitfinex-derivatives","BTCF0:USTF0",1728350522025,0.080107,62432.0,62430.0,0.30472598]
["bitfinex-derivatives","BTCF0:USTF0",1728350522220,0.080107,62432.0,62431.0,0.12211698]
["bitfinex-derivatives","BTCF0:USTF0",1728350522830,0.440903,62435.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350523135,0.440903,62435.0,62434.0,0.20205235]
["bitfinex-derivatives","BTCF0:USTF0",1728350523338,0.3608,62435.0,62434.0,0.20205235]
["bitfinex-derivatives","BTCF0:USTF0",1728350523527,0.3608,62435.0,62434.0,0.16003937]
["bitfinex-derivatives","BTCF0:USTF0",1728350524628,0.3608,62435.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350526034,0.0801,62437.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350526235,0.080095,62441.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350526438,0.18,62443.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350526940,0.080102,62436.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350529038,0.082102,62436.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350530934,0.002,62436.0,62431.0,0.02825031]
["bitfinex-derivatives","BTCF0:USTF0",1728350531138,0.080105,62434.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350531550,0.080105,62434.0,62433.0,0.21801748]
["bitfinex-derivatives","BTCF0:USTF0",1728350531845,0.080105,62434.0,62433.0,0.12209814]
["bitfinex-derivatives","BTCF0:USTF0",1728350532942,0.081105,62434.0,62433.0,0.12209814]
["bitfinex-derivatives","BTCF0:USTF0",1728350533143,0.081105,62434.0,62433.0,0.12309814]
["bitfinex-derivatives","BTCF0:USTF0",1728350534243,0.081105,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350534633,0.081105,62434.0,62430.0,0.07997147]
["bitfinex-derivatives","BTCF0:USTF0",1728350534634,0.080108,62431.0,62430.0,0.07997147]
["bitfinex-derivatives","BTCF0:USTF0",1728350535044,0.18,62432.0,62429.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350535045,0.080109,62430.0,62429.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350535347,0.260109,62430.0,62429.0,0.20209648]
["bitfinex-derivatives","BTCF0:USTF0",1728350535838,0.260109,62430.0,62428.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350535839,0.080111,62429.0,62428.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350536036,0.080111,62429.0,62428.0,0.20209846]
["bitfinex-derivatives","BTCF0:USTF0",1728350536037,0.129211,62429.0,62428.0,0.20209846]
["bitfinex-derivatives","BTCF0:USTF0",1728350536239,0.129211,62429.0,62427.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350536439,0.129211,62429.0,62421.0,0.00610292]
["bitfinex-derivatives","BTCF0:USTF0",1728350536440,0.080114,62426.0,62425.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350536641,0.18,62426.0,62424.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350536846,0.260116,62425.0,62424.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1728350537031,0.260116,62425.0,62424.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1728350537236,0.260116,62425.0,62424.0,0.12212633]
["bitfinex-derivatives","BTCF0:USTF0",1728350537437,0.260116,62425.0,62424.0,0.20212554]
["bitfinex-derivatives","BTCF0:USTF0",1728350538438,0.261116,62425.0,62424.0,0.20212554]
["bitfinex-derivatives","BTCF0:USTF0",1728350538635,0.261116,62425.0,62424.0,0.07999921]
["bitfinex-derivatives","BTCF0:USTF0",1728350538834,0.261116,62425.0,62421.0,0.08252292]
["bitfinex-derivatives","BTCF0:USTF0",1728350538835,0.080117,62424.0,62423.0,0.07999921]
["bitfinex-derivatives","BTCF0:USTF0",1728350539145,0.080117,62424.0,62423.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1728350540148,0.082117,62424.0,62423.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1728350540535,0.082117,62424.0,62423.0,0.20209703]
["bitfinex-derivatives","BTCF0:USTF0",1728350540743,0.083117,62424.0,62423.0,0.20209703]
["bitfinex-derivatives","BTCF0:USTF0",1728350540951,0.080118,62423.0,62422.0,0.07997026]
["bitfinex-derivatives","BTCF0:USTF0",1728350541133,0.080118,62423.0,62422.0,0.20209786]
["bitfinex-derivatives","BTCF0:USTF0",1728350542132,0.082118,62423.0,62422.0,0.07997026]
["bitfinex-derivatives","BTCF0:USTF0",1728350543146,0.08012,62422.0,62421.0,0.08237318]
["bitfinex-derivatives","BTCF0:USTF0",1728350543341,0.08012,62422.0,62421.0,0.20450087]
["bitfinex-derivatives","BTCF0:USTF0",1728350544346,0.08112,62422.0,62421.0,0.20450087]
["bitfinex-derivatives","BTCF0:USTF0",1728350546444,0.08112,62422.0,62421.0,0.08237318]
["bitfinex-derivatives","BTCF0:USTF0",1728350546650,0.08112,62422.0,62421.0,0.00240292]
["bitfinex-derivatives","BTCF0:USTF0",1728350547856,0.080127,62416.0,62415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350548049,0.080127,62416.0,62412.0,0.07997026]
["bitfinex-derivatives","BTCF0:USTF0",1728350548050,0.080131,62413.0,62412.0,0.07997026]
["bitfinex-derivatives","BTCF0:USTF0",1728350548244,0.080132,62412.0,62411.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728350548550,0.260127,62416.0,62411.0,0.16005296]
["bitfinex-derivatives","BTCF0:USTF0",1728350548849,0.260127,62416.0,62411.0,0.16005338]
["bitfinex-derivatives","BTCF0:USTF0",1728350548850,0.080132,62412.0,62411.0,0.16005338]
["bitfinex-derivatives","BTCF0:USTF0",1728350549050,0.080132,62412.0,62411.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728350549646,0.080132,62412.0,62411.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728350550054,0.080132,62412.0,62411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728350550749,0.080132,62412.0,62411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350551550,0.080132,62412.0,62411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728350551849,0.080123,62419.0,62413.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728350552052,0.080124,62419.0,62417.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728350552355,0.3645,62423.0,62417.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728350552356,0.080125,62418.0,62417.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728350552946,0.3608,62423.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350553146,0.3608,62423.0,62422.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728350553147,0.0037,62423.0,62422.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728350553341,0.00240363,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728350553541,0.00240363,62425.0,62424.0,0.20223403]
["bitfinex-derivatives","BTCF0:USTF0",1728350554347,0.00240363,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728350554546,0.00340363,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728350554948,0.00340363,62425.0,62424.0,0.29814559]
["bitfinex-derivatives","BTCF0:USTF0",1728350555247,0.00340363,62425.0,62424.0,0.68741878]
["bitfinex-derivatives","BTCF0:USTF0",1728350555549,0.00340363,62425.0,62424.0,0.65894559]
["bitfinex-derivatives","BTCF0:USTF0",1728350555964,0.00640363,62425.0,62424.0,0.65894559]
["bitfinex-derivatives","BTCF0:USTF0",1728350556646,0.00640363,62425.0,62424.0,0.53683634]
["bitfinex-derivatives","BTCF0:USTF0",1728350557346,0.00640363,62425.0,62424.0,0.17603634]
["bitfinex-derivatives","BTCF0:USTF0",1728350557548,0.08651963,62425.0,62424.0,0.17603634]
["bitfinex-derivatives","BTCF0:USTF0",1728350558357,0.08651963,62425.0,62424.0,0.09591934]
["bitfinex-derivatives","BTCF0:USTF0",1728350560350,0.00640363,62425.0,62424.0,0.09591934]
["bitfinex-derivatives","BTCF0:USTF0",1728350560543,0.00640363,62425.0,62424.0,0.17603634]
["bitfinex-derivatives","BTCF0:USTF0",1728350561348,0.00640363,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728350561950,0.00640363,62425.0,62424.0,0.23052968]
["bitfinex-derivatives","BTCF0:USTF0",1728350562348,0.00640363,62425.0,62424.0,0.32650531]
["bitfinex-derivatives","BTCF0:USTF0",1728350563458,0.00640363,62425.0,62424.0,0.23052968]
["bitfinex-derivatives","BTCF0:USTF0",1728350564558,0.08651963,62425.0,62424.0,0.12211222]
["bitfinex-derivatives","BTCF0:USTF0",1728350564748,0.62731963,62425.0,62424.0,0.12211222]
["bitfinex-derivatives","BTCF0:USTF0",1728350564952,0.080117,62424.0,62423.0,0.08004488]
["bitfinex-derivatives","BTCF0:USTF0",1728350565155,0.080117,62424.0,62423.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1728350565452,0.080117,62424.0,62423.0,0.20217451]
["bitfinex-derivatives","BTCF0:USTF0",1728350566055,0.081117,62424.0,62423.0,0.20217451]
["bitfinex-derivatives","BTCF0:USTF0",1728350566560,0.083117,62424.0,62423.0,0.20217451]
["bitfinex-derivatives","BTCF0:USTF0",1728350567157,0.083117,62424.0,62423.0,0.12212918]
["bitfinex-derivatives","BTCF0:USTF0",1728350569459,0.080123,62419.0,62418.0,0.14416284]
["bitfinex-derivatives","BTCF0:USTF0",1728350569650,0.080123,62419.0,62418.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728350569850,0.080123,62419.0,62418.0,0.14416284]
["bitfinex-derivatives","BTCF0:USTF0",1728350570364,0.080123,62419.0,62418.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728350570763,0.080123,62419.0,62418.0,0.14416311]
["bitfinex-derivatives","BTCF0:USTF0",1728350571155,0.080123,62419.0,62418.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728350571564,0.080123,62419.0,62418.0,0.14415754]
["bitfinex-derivatives","BTCF0:USTF0",1728350571759,0.080123,62419.0,62418.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728350571959,0.080123,62419.0,62418.0,0.1471598]
["bitfinex-derivatives","BTCF0:USTF0",1728350572161,0.080123,62419.0,62418.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728350572864,0.080123,62419.0,62418.0,0.1481598]
["bitfinex-derivatives","BTCF0:USTF0",1728350573159,0.080123,62419.0,62418.0,0.14815888]
["bitfinex-derivatives","BTCF0:USTF0",1728350573357,0.080123,62419.0,62418.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728350573754,0.080123,62419.0,62418.0,0.14815888]
["bitfinex-derivatives","BTCF0:USTF0",1728350573962,0.080123,62419.0,62418.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728350574359,0.080123,62419.0,62418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728350577462,0.080123,62419.0,62418.0,0.12612743]
["bitfinex-derivatives","BTCF0:USTF0",1728350580676,0.36320363,62425.0,62418.0,0.12612821]
["bitfinex-derivatives","BTCF0:USTF0",1728350580874,0.080119,62423.0,62422.0,0.1601951]
["bitfinex-derivatives","BTCF0:USTF0",1728350581176,0.080119,62423.0,62422.0,0.28231938]
["bitfinex-derivatives","BTCF0:USTF0",1728350581367,0.080119,62423.0,62422.0,0.20224328]
["bitfinex-derivatives","BTCF0:USTF0",1728350581770,0.36320363,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728350581976,0.36320363,62425.0,62424.0,0.20224128]
["bitfinex-derivatives","BTCF0:USTF0",1728350582173,0.36420363,62425.0,62424.0,0.20224128]
["bitfinex-derivatives","BTCF0:USTF0",1728350582676,0.00340363,62425.0,62424.0,0.20224128]
["bitfinex-derivatives","BTCF0:USTF0",1728350583878,0.00340363,62425.0,62424.0,0.29828739]
["bitfinex-derivatives","BTCF0:USTF0",1728350584174,0.00340363,62425.0,62424.0,0.20224128]
["bitfinex-derivatives","BTCF0:USTF0",1728350584375,0.080115,62426.0,62424.0,0.35087612]
["bitfinex-derivatives","BTCF0:USTF0",1728350584576,0.080115,62426.0,62425.0,0.27075272]
["bitfinex-derivatives","BTCF0:USTF0",1728350585580,0.080115,62426.0,62425.0,0.27075404]
["bitfinex-derivatives","BTCF0:USTF0",1728350585781,0.081115,62426.0,62425.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350585992,0.085115,62426.0,62425.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350586190,0.265115,62426.0,62425.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350586990,0.265115,62426.0,62425.0,0.27075563]
["bitfinex-derivatives","BTCF0:USTF0",1728350588791,0.265115,62426.0,62425.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350589099,0.265115,62426.0,62425.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1728350590195,0.085115,62426.0,62425.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1728350590395,0.085115,62426.0,62425.0,0.35086854]
["bitfinex-derivatives","BTCF0:USTF0",1728350590986,0.005,62426.0,62425.0,0.35086854]
["bitfinex-derivatives","BTCF0:USTF0",1728350591194,0.0037,62432.0,62425.0,1.89210305]
["bitfinex-derivatives","BTCF0:USTF0",1728350591498,0.0037,62435.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728350591803,0.080102,62436.0,62435.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728350592102,0.080102,62436.0,62435.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1728350592292,0.080102,62436.0,62435.0,0.2181761]
["bitfinex-derivatives","BTCF0:USTF0",1728350592894,0.080102,62436.0,62435.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350593695,0.04001631,62436.0,62435.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1728350594294,0.3608,62438.0,62435.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1728350594490,0.3608,62438.0,62437.0,0.08001726]
["bitfinex-derivatives","BTCF0:USTF0",1728350594696,0.3608,62438.0,62437.0,0.20211816]
["bitfinex-derivatives","BTCF0:USTF0",1728350595098,0.440899,62438.0,62437.0,0.08001726]
["bitfinex-derivatives","BTCF0:USTF0",1728350595398,0.440899,62438.0,62437.0,0.20211861]
["bitfinex-derivatives","BTCF0:USTF0",1728350596198,0.0801,62437.0,62436.0,0.08001726]
["bitfinex-derivatives","BTCF0:USTF0",1728350596502,0.0801,62437.0,62436.0,0.12210157]
["bitfinex-derivatives","BTCF0:USTF0",1728350597208,0.0801,62437.0,62436.0,0.20209583]
["bitfinex-derivatives","BTCF0:USTF0",1728350598509,0.0801,62437.0,62436.0,0.28219783]
["bitfinex-derivatives","BTCF0:USTF0",1728350599298,0.0801,62437.0,62436.0,0.2821974]
["bitfinex-derivatives","BTCF0:USTF0",1728350599498,0.0801,62437.0,62436.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728350599905,0.080105,62433.0,62432.0,0.10942057]
["bitfinex-derivatives","BTCF0:USTF0",1728350600104,0.080105,62433.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350601102,0.080105,62433.0,62432.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728350606111,0.3608,62438.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350606304,0.080103,62435.0,62434.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728350606500,0.080103,62435.0,62434.0,0.20220376]
["bitfinex-derivatives","BTCF0:USTF0",1728350606904,0.080099,62439.0,62434.0,0.12210176]
["bitfinex-derivatives","BTCF0:USTF0",1728350607103,0.080099,62439.0,62438.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728350607299,0.080099,62439.0,62438.0,0.20220076]
["bitfinex-derivatives","BTCF0:USTF0",1728350607502,0.080099,62439.0,62438.0,0.29826051]
["bitfinex-derivatives","BTCF0:USTF0",1728350607912,0.080099,62439.0,62438.0,0.20220076]
["bitfinex-derivatives","BTCF0:USTF0",1728350608310,0.18,62441.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350608505,0.080097,62440.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350608706,0.080097,62440.0,62439.0,0.20218751]
["bitfinex-derivatives","BTCF0:USTF0",1728350609212,0.18,62441.0,62439.0,0.2021893]
["bitfinex-derivatives","BTCF0:USTF0",1728350609520,0.18,62441.0,62440.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1728350610013,0.00096001,62446.0,62443.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728350610311,0.0531,62451.0,62450.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350610312,0.0037,62451.0,62450.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350610514,0.3608,62452.0,62450.0,0.20215721]
["bitfinex-derivatives","BTCF0:USTF0",1728350610709,0.3608,62452.0,62451.0,0.07995122]
["bitfinex-derivatives","BTCF0:USTF0",1728350610912,0.3608,62452.0,62451.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1728350611114,0.3608,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350611413,0.440881,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350611914,0.440881,62452.0,62451.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728350612116,0.440881,62452.0,62451.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728350612504,0.440881,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350612921,0.440881,62452.0,62451.0,0.06592493]
["bitfinex-derivatives","BTCF0:USTF0",1728350613116,0.440881,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350614215,0.921241,62452.0,62446.0,0.06392493]
["bitfinex-derivatives","BTCF0:USTF0",1728350614409,0.080091,62444.0,62443.0,0.06762493]
["bitfinex-derivatives","BTCF0:USTF0",1728350614608,0.080091,62444.0,62443.0,0.06392493]
["bitfinex-derivatives","BTCF0:USTF0",1728350614806,0.08009,62445.0,62441.0,0.06392493]
["bitfinex-derivatives","BTCF0:USTF0",1728350615014,0.260094,62442.0,62441.0,0.06392493]
["bitfinex-derivatives","BTCF0:USTF0",1728350615521,0.080097,62440.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350616107,0.080097,62440.0,62439.0,0.16004922]
["bitfinex-derivatives","BTCF0:USTF0",1728350616719,0.080097,62440.0,62439.0,0.28214197]
["bitfinex-derivatives","BTCF0:USTF0",1728350617317,0.080097,62440.0,62439.0,0.16004922]
["bitfinex-derivatives","BTCF0:USTF0",1728350617514,0.080092,62444.0,62442.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728350617717,0.080092,62444.0,62443.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728350618016,0.080088,62447.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728350618212,0.080085,62449.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350618413,0.080085,62449.0,62447.0,0.16001804]
["bitfinex-derivatives","BTCF0:USTF0",1728350618615,0.080085,62449.0,62448.0,0.20200619]
["bitfinex-derivatives","BTCF0:USTF0",1728350618925,0.3608,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350619123,0.440881,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350620521,0.080081,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350621325,0.3608,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350621619,0.080077,62456.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728350621823,0.12924242,62456.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728350622020,0.080077,62456.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728350622529,0.080077,62456.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350622530,0.08008,62453.0,62452.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728350623511,0.08008,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350624212,0.08008,62453.0,62452.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728350625415,0.08008,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350629518,0.12924576,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350632425,0.28871639,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350632725,0.12924576,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350633729,0.12924545,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350635424,0.28871608,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350636425,0.28871608,62453.0,62444.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728350636426,0.64951608,62453.0,62444.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728350636631,0.64951608,62453.0,62446.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728350636632,0.08009,62447.0,62446.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728350636925,0.44088,62453.0,62449.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350636926,0.080085,62450.0,62449.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350637131,0.080085,62450.0,62449.0,0.14404677]
["bitfinex-derivatives","BTCF0:USTF0",1728350637428,0.080085,62450.0,62449.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728350638224,0.080085,62450.0,62449.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728350638431,0.080085,62450.0,62449.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728350638829,0.440881,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350639132,0.080081,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350640038,0.081081,62453.0,62452.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728350640639,0.081081,62453.0,62452.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728350642739,0.080076,62456.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728350643235,0.3608,62458.0,62453.0,0.07992898]
["bitfinex-derivatives","BTCF0:USTF0",1728350643539,0.3608,62458.0,62457.0,0.14405466]
["bitfinex-derivatives","BTCF0:USTF0",1728350643937,0.3608,62458.0,62457.0,0.19485466]
["bitfinex-derivatives","BTCF0:USTF0",1728350644136,0.08246956,62464.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728350644329,0.00240256,62464.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728350644530,0.00240256,62464.0,62463.0,0.25390571]
["bitfinex-derivatives","BTCF0:USTF0",1728350644733,0.00240256,62464.0,62463.0,0.73418571]
["bitfinex-derivatives","BTCF0:USTF0",1728350644941,0.00240256,62464.0,62463.0,0.25390571]
["bitfinex-derivatives","BTCF0:USTF0",1728350645135,0.0037,62472.0,62463.0,0.73418571]
["bitfinex-derivatives","BTCF0:USTF0",1728350645436,0.0037,62475.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728350645643,0.41444,62483.0,62474.0,0.14394774]
["bitfinex-derivatives","BTCF0:USTF0",1728350645843,0.080048,62478.0,62477.0,0.04792129]
["bitfinex-derivatives","BTCF0:USTF0",1728350646345,0.08005,62476.0,62475.0,0.06389474]
["bitfinex-derivatives","BTCF0:USTF0",1728350646535,0.41444,62483.0,62475.0,0.0478988]
["bitfinex-derivatives","BTCF0:USTF0",1728350646536,0.18,62480.0,62475.0,0.0478988]
["bitfinex-derivatives","BTCF0:USTF0",1728350646727,0.08005,62476.0,62475.0,0.0478988]
["bitfinex-derivatives","BTCF0:USTF0",1728350646932,0.3608,62478.0,62474.0,0.0478988]
["bitfinex-derivatives","BTCF0:USTF0",1728350647128,0.080052,62475.0,62472.0,0.06389474]
["bitfinex-derivatives","BTCF0:USTF0",1728350647543,0.080052,62475.0,62473.0,0.04788836]
["bitfinex-derivatives","BTCF0:USTF0",1728350648033,0.080047,62479.0,62474.0,0.12794136]
["bitfinex-derivatives","BTCF0:USTF0",1728350648233,0.08005,62477.0,62475.0,0.04788836]
["bitfinex-derivatives","BTCF0:USTF0",1728350648442,0.4661,62483.0,62474.0,0.12794136]
["bitfinex-derivatives","BTCF0:USTF0",1728350648645,0.3608,62478.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728350648834,0.080052,62475.0,62474.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728350649754,0.080047,62479.0,62475.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728350650044,0.080047,62479.0,62478.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728350651130,0.080043,62482.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350651440,0.080043,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728350651640,0.16839379,62482.0,62479.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728350651939,0.14577331,62481.0,62480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350652138,0.08834997,62481.0,62480.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728350652944,0.14577331,62481.0,62480.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728350653239,0.08834997,62481.0,62480.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1728350654236,0.08834997,62481.0,62480.0,0.29004809]
["bitfinex-derivatives","BTCF0:USTF0",1728350654435,0.08834997,62481.0,62480.0,0.29104809]
["bitfinex-derivatives","BTCF0:USTF0",1728350655342,0.08834997,62481.0,62480.0,0.11104809]
["bitfinex-derivatives","BTCF0:USTF0",1728350656636,0.08834468,62481.0,62480.0,0.11104809]
["bitfinex-derivatives","BTCF0:USTF0",1728350656842,0.0392045,62481.0,62480.0,0.11104809]
["bitfinex-derivatives","BTCF0:USTF0",1728350657240,0.08834468,62481.0,62480.0,0.11104809]
["bitfinex-derivatives","BTCF0:USTF0",1728350657545,0.08834468,62481.0,62480.0,0.03100309]
["bitfinex-derivatives","BTCF0:USTF0",1728350657735,0.08834617,62481.0,62480.0,0.09499329]
["bitfinex-derivatives","BTCF0:USTF0",1728350659750,0.080039,62485.0,62483.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728350660544,0.08004,62484.0,62483.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728350661149,0.08004,62484.0,62483.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728350661551,0.08004,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350662550,0.44084,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350662856,0.44184,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350664053,0.08104,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350664357,0.08104,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350667039,0.16938943,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350667539,0.22681243,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350668941,0.16938943,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350669948,0.08934943,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350670649,0.08934943,62484.0,62483.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1728350671551,0.08934477,62484.0,62483.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1728350672551,0.08934477,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350673745,0.16938477,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350674346,0.22680777,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350674547,0.16938477,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350674755,0.08104,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350675358,0.001,62484.0,62483.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728350677856,0.0037,62492.0,62483.0,1.342161]
["bitfinex-derivatives","BTCF0:USTF0",1728350678061,0.0037,62496.0,62491.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728350678250,0.0491,62504.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728350678251,0.083719,62501.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728350679363,0.083719,62501.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728350679562,0.080019,62501.0,62500.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1728350680355,0.080019,62501.0,62500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350681063,0.080019,62501.0,62500.0,0.20926183]
["bitfinex-derivatives","BTCF0:USTF0",1728350681561,0.080019,62501.0,62500.0,0.21126183]
["bitfinex-derivatives","BTCF0:USTF0",1728350682256,0.080019,62501.0,62500.0,0.29128183]
["bitfinex-derivatives","BTCF0:USTF0",1728350683853,0.080019,62501.0,62500.0,0.21126183]
["bitfinex-derivatives","BTCF0:USTF0",1728350684049,0.080019,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350687361,0.11921515,62501.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350688458,0.11921515,62501.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350688459,1.24835469,62501.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350688660,0.18,62495.0,62489.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728350688863,0.080032,62490.0,62489.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728350689760,0.080038,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350689966,0.1683782,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350690166,0.37485337,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350690558,0.2257952,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350690868,0.18659269,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350691566,0.080038,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350691865,0.12917661,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350692059,0.13017661,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350692266,0.05013861,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350694262,0.10755561,62486.0,62485.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350695763,0.10755561,62486.0,62484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350695963,0.10655542,62485.0,62484.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1728350696660,0.057417,62485.0,62484.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1728350696862,0.001,62486.0,62485.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728350698166,0.080033,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728350698366,0.080033,62490.0,62489.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1728350700373,0.081033,62490.0,62489.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728350700766,0.081033,62490.0,62489.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728350701972,0.081033,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350702284,0.080043,62482.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350702476,0.080048,62478.0,62477.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728350702769,0.080048,62478.0,62477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728350703763,0.080048,62478.0,62477.0,0.200049]
["bitfinex-derivatives","BTCF0:USTF0",1728350704371,0.080048,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728350704669,0.0542,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728350704670,0.001,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728350704870,0.001,62482.0,62481.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728350705071,0.33635711,62484.0,62482.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728350705279,0.10656516,62483.0,62482.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728350705574,0.10656516,62483.0,62482.0,0.130343]
["bitfinex-derivatives","BTCF0:USTF0",1728350705774,0.04914202,62483.0,62482.0,0.130343]
["bitfinex-derivatives","BTCF0:USTF0",1728350706278,0.04914202,62483.0,62479.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728350706279,0.080046,62480.0,62479.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728350706480,0.12918802,62480.0,62479.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728350706878,0.080048,62478.0,62477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350707070,0.080048,62478.0,62477.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1728350707071,0.12919002,62478.0,62477.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1728350707472,0.12919002,62478.0,62476.0,0.07879857]
["bitfinex-derivatives","BTCF0:USTF0",1728350707473,0.080049,62477.0,62476.0,0.07879857]
["bitfinex-derivatives","BTCF0:USTF0",1728350707679,0.12919102,62477.0,62476.0,0.07879857]
["bitfinex-derivatives","BTCF0:USTF0",1728350707873,0.12919102,62477.0,62476.0,0.15884857]
["bitfinex-derivatives","BTCF0:USTF0",1728350708081,0.04914202,62477.0,62476.0,0.15884857]
["bitfinex-derivatives","BTCF0:USTF0",1728350708277,0.080047,62479.0,62476.0,0.15884857]
["bitfinex-derivatives","BTCF0:USTF0",1728350708479,0.05014202,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728350708680,0.13019002,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728350708977,0.080049,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350709175,0.12919102,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350710688,0.04914202,62477.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350710883,0.080052,62475.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350711082,0.080057,62471.0,62470.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728350711387,0.12919902,62471.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350711694,0.080064,62465.0,62464.0,0.00240103]
["bitfinex-derivatives","BTCF0:USTF0",1728350713479,0.440864,62465.0,62464.0,0.00240103]
["bitfinex-derivatives","BTCF0:USTF0",1728350713992,0.440864,62465.0,62464.0,0.01040103]
["bitfinex-derivatives","BTCF0:USTF0",1728350714282,0.080064,62465.0,62464.0,0.01640103]
["bitfinex-derivatives","BTCF0:USTF0",1728350717187,0.080075,62457.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350717390,0.080083,62451.0,62449.0,0.04798792]
["bitfinex-derivatives","BTCF0:USTF0",1728350717591,0.080076,62456.0,62448.0,0.04798792]
["bitfinex-derivatives","BTCF0:USTF0",1728350717792,0.080083,62451.0,62447.0,0.260086]
["bitfinex-derivatives","BTCF0:USTF0",1728350718087,0.080085,62450.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350718290,0.080075,62457.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350718291,0.080083,62451.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728350718684,0.080084,62450.0,62449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350719284,0.260084,62450.0,62449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350720191,0.18,62450.0,62443.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728350720390,0.080087,62448.0,62444.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728350720688,0.080087,62448.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728350721589,0.081087,62448.0,62447.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728350722289,0.085087,62448.0,62447.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728350723083,0.080087,62447.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350724185,0.003,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350724802,0.080085,62449.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350725394,0.002,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350725587,0.085086,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350726894,0.04501129,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728350727293,0.080089,62446.0,62444.0,0.04798792]
["bitfinex-derivatives","BTCF0:USTF0",1728350727486,0.080089,62446.0,62444.0,0.12807892]
["bitfinex-derivatives","BTCF0:USTF0",1728350727699,0.080089,62446.0,62445.0,0.04798792]
["bitfinex-derivatives","BTCF0:USTF0",1728350727894,0.080089,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350728100,0.080089,62446.0,62445.0,0.40853539]
["bitfinex-derivatives","BTCF0:USTF0",1728350728697,0.080089,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350728895,0.080089,62446.0,62445.0,0.04774661]
["bitfinex-derivatives","BTCF0:USTF0",1728350729090,0.08009,62445.0,62444.0,0.04874661]
["bitfinex-derivatives","BTCF0:USTF0",1728350729586,0.08009,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350730298,0.08009,62445.0,62444.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1728350730489,0.001,62446.0,62443.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1728350730685,0.081088,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350730892,0.080088,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350731094,0.39124258,62451.0,62443.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1728350731401,0.08009,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350731788,0.08009,62445.0,62442.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1728350731789,0.080092,62443.0,62442.0,0.04775579]
["bitfinex-derivatives","BTCF0:USTF0",1728350731999,0.080096,62440.0,62439.0,0.06389474]
["bitfinex-derivatives","BTCF0:USTF0",1728350732997,0.080096,62440.0,62439.0,0.06369421]
["bitfinex-derivatives","BTCF0:USTF0",1728350733395,0.080096,62440.0,62438.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350733697,0.080097,62439.0,62438.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728350734601,0.12809,62445.0,62438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728350734800,0.12809,62445.0,62439.0,0.20218123]
["bitfinex-derivatives","BTCF0:USTF0",1728350734801,0.001,62440.0,62439.0,0.20218123]
["bitfinex-derivatives","BTCF0:USTF0",1728350735000,0.080095,62441.0,62439.0,0.20218123]
["bitfinex-derivatives","BTCF0:USTF0",1728350735200,0.080095,62441.0,62440.0,0.12208423]
["bitfinex-derivatives","BTCF0:USTF0",1728350736702,0.080095,62441.0,62440.0,0.21802894]
["bitfinex-derivatives","BTCF0:USTF0",1728350737294,0.440895,62441.0,62440.0,0.20576549]
["bitfinex-derivatives","BTCF0:USTF0",1728350737607,0.441895,62441.0,62440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350738705,0.47014976,62441.0,62440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350739111,0.10934976,62441.0,62440.0,0.21177615]
["bitfinex-derivatives","BTCF0:USTF0",1728350739299,0.10934976,62441.0,62440.0,0.1320961]
["bitfinex-derivatives","BTCF0:USTF0",1728350740001,0.081095,62441.0,62440.0,0.1320961]
["bitfinex-derivatives","BTCF0:USTF0",1728350740202,0.081095,62441.0,62440.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1728350740402,0.081095,62441.0,62440.0,0.30813681]
["bitfinex-derivatives","BTCF0:USTF0",1728350740707,0.081095,62441.0,62440.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1728350740906,0.081095,62441.0,62440.0,0.30794073]
["bitfinex-derivatives","BTCF0:USTF0",1728350741307,0.081095,62441.0,62440.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1728350741610,0.081095,62441.0,62440.0,0.36079703]
["bitfinex-derivatives","BTCF0:USTF0",1728350741811,0.081095,62441.0,62440.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1728350742714,0.081095,62441.0,62440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350746219,0.621895,62441.0,62440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350746409,1.702335,62441.0,62440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728350746613,0.080102,62435.0,62434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350746822,0.080109,62430.0,62429.0,0.05010174]
["bitfinex-derivatives","BTCF0:USTF0",1728350747308,0.080109,62430.0,62429.0,0.00240174]
["bitfinex-derivatives","BTCF0:USTF0",1728350748628,0.621909,62430.0,62429.0,0.01640174]
["bitfinex-derivatives","BTCF0:USTF0",1728350749810,0.622909,62430.0,62429.0,0.15251872]
["bitfinex-derivatives","BTCF0:USTF0",1728350750015,0.622909,62430.0,62429.0,0.3011533]
["bitfinex-derivatives","BTCF0:USTF0",1728350750415,0.622909,62430.0,62429.0,0.15251872]
["bitfinex-derivatives","BTCF0:USTF0",1728350750618,0.622909,62430.0,62429.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1728350751427,0.622909,62430.0,62429.0,0.23639349]
["bitfinex-derivatives","BTCF0:USTF0",1728350752324,0.622909,62430.0,62429.0,0.2363838]
["bitfinex-derivatives","BTCF0:USTF0",1728350752922,0.622909,62430.0,62429.0,0.23638462]
["bitfinex-derivatives","BTCF0:USTF0",1728350754027,0.442909,62430.0,62429.0,0.14051954]
["bitfinex-derivatives","BTCF0:USTF0",1728350754325,0.082109,62430.0,62429.0,0.28914784]
["bitfinex-derivatives","BTCF0:USTF0",1728350754718,0.002,62430.0,62429.0,0.28914784]
["bitfinex-derivatives","BTCF0:USTF0",1728350754919,0.082109,62430.0,62429.0,0.36925784]
["bitfinex-derivatives","BTCF0:USTF0",1728350755223,0.002,62430.0,62429.0,0.36925784]
["bitfinex-derivatives","BTCF0:USTF0",1728350755527,0.07824275,62432.0,62431.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728350755725,0.07824275,62432.0,62431.0,0.3508531]
["bitfinex-derivatives","BTCF0:USTF0",1728350756121,0.07824275,62432.0,62431.0,0.1221178]
["bitfinex-derivatives","BTCF0:USTF0",1728350756328,0.07824275,62432.0,62431.0,0.21799351]
["bitfinex-derivatives","BTCF0:USTF0",1728350756630,0.07824275,62432.0,62431.0,0.1281178]
["bitfinex-derivatives","BTCF0:USTF0",1728350756826,0.07924275,62432.0,62431.0,0.1361178]
["bitfinex-derivatives","BTCF0:USTF0",1728350757127,0.07924275,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728350761825,0.07924275,62432.0,62431.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1728350763323,0.25924275,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728350765028,0.28789878,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728350765235,0.28789878,62432.0,62431.0,0.07796621]
["bitfinex-derivatives","BTCF0:USTF0",1728350765427,0.28789878,62432.0,62431.0,0.07196621]
["bitfinex-derivatives","BTCF0:USTF0",1728350766126,1.36841878,62432.0,62431.0,0.07196621]
["bitfinex-derivatives","BTCF0:USTF0",1728350766335,1.36741878,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350768923,0.76741878,62432.0,62431.0,0.04998256]
["bitfinex-derivatives","BTCF0:USTF0",1728350769322,0.76741878,62432.0,62431.0,0.04997718]
["bitfinex-derivatives","BTCF0:USTF0",1728350769534,0.28689878,62432.0,62431.0,0.04997718]
["bitfinex-derivatives","BTCF0:USTF0",1728350769719,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350769923,0.25824275,62432.0,62431.0,0.06596621]
["bitfinex-derivatives","BTCF0:USTF0",1728350770427,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350771935,0.25824275,62432.0,62431.0,0.06596621]
["bitfinex-derivatives","BTCF0:USTF0",1728350772630,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350772832,0.25824275,62432.0,62431.0,0.06596621]
["bitfinex-derivatives","BTCF0:USTF0",1728350773535,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350773830,0.25824275,62432.0,62431.0,0.06600671]
["bitfinex-derivatives","BTCF0:USTF0",1728350774632,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350775924,0.25824275,62432.0,62431.0,0.06600671]
["bitfinex-derivatives","BTCF0:USTF0",1728350776330,0.25824275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350778430,0.61904275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350781041,1.09956275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350782043,0.43904275,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350785742,0.0037,62441.0,62431.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728350785931,0.3645,62443.0,62431.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728350786128,0.080098,62439.0,62438.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728350786837,0.260098,62439.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350787129,0.5408,62434.0,62431.0,0.08394113]
["bitfinex-derivatives","BTCF0:USTF0",1728350787332,0.080106,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350787539,0.080106,62432.0,62431.0,0.06503475]
["bitfinex-derivatives","BTCF0:USTF0",1728350788338,0.080106,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350788733,0.080109,62430.0,62429.0,0.07990113]
["bitfinex-derivatives","BTCF0:USTF0",1728350789044,0.04001673,62430.0,62429.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1728350790043,0.04001673,62430.0,62429.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1728350790936,0.04001673,62430.0,62429.0,0.12412107]
["bitfinex-derivatives","BTCF0:USTF0",1728350791130,0.04001673,62430.0,62429.0,0.20423107]
["bitfinex-derivatives","BTCF0:USTF0",1728350791639,0.080109,62430.0,62429.0,0.20823107]
["bitfinex-derivatives","BTCF0:USTF0",1728350793249,0.080109,62430.0,62429.0,0.30428104]
["bitfinex-derivatives","BTCF0:USTF0",1728350793949,0.080109,62430.0,62429.0,0.22318104]
["bitfinex-derivatives","BTCF0:USTF0",1728350795040,0.080109,62430.0,62429.0,0.12713107]
["bitfinex-derivatives","BTCF0:USTF0",1728350795240,0.080109,62430.0,62429.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1728350802148,0.36164,62433.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350802149,0.080105,62433.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350802744,0.0037,62440.0,62432.0,1.71736997]
["bitfinex-derivatives","BTCF0:USTF0",1728350802946,0.080094,62442.0,62441.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728350803138,0.00240299,62443.0,62439.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728350803340,0.080086,62448.0,62439.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1728350803341,0.080096,62440.0,62439.0,0.178596]
["bitfinex-derivatives","BTCF0:USTF0",1728350805544,0.094096,62440.0,62439.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1728350809050,0.094096,62440.0,62439.0,0.30268639]
["bitfinex-derivatives","BTCF0:USTF0",1728350809354,0.094096,62440.0,62439.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1728350812053,0.094096,62440.0,62439.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728350812358,0.274096,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350813161,0.094096,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350813861,0.080101,62436.0,62435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728350814063,0.080105,62433.0,62432.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728350814354,0.0519,62439.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728350814355,0.080109,62430.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728350815448,0.080105,62434.0,62432.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728350815654,0.080105,62433.0,62429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728350815847,0.080109,62430.0,62429.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728350817164,0.080109,62430.0,62429.0,0.20621032]
["bitfinex-derivatives","BTCF0:USTF0",1728350817553,0.080109,62430.0,62429.0,0.29915134]
["bitfinex-derivatives","BTCF0:USTF0",1728350817949,0.080109,62430.0,62429.0,0.20321032]
["bitfinex-derivatives","BTCF0:USTF0",1728350818156,0.080109,62430.0,62429.0,0.29815134]
["bitfinex-derivatives","BTCF0:USTF0",1728350818353,0.080109,62430.0,62429.0,0.20621032]
["bitfinex-derivatives","BTCF0:USTF0",1728350819053,0.080109,62430.0,62429.0,0.30216185]
["bitfinex-derivatives","BTCF0:USTF0",1728350819364,0.080105,62434.0,62429.0,0.22205485]
["bitfinex-derivatives","BTCF0:USTF0",1728350819564,0.0037,62437.0,62436.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728350819762,0.0801,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728350819952,0.0801,62438.0,62437.0,0.28215676]
["bitfinex-derivatives","BTCF0:USTF0",1728350820158,0.0801,62438.0,62437.0,0.16006182]
["bitfinex-derivatives","BTCF0:USTF0",1728350820457,0.0801,62438.0,62437.0,0.07996182]
["bitfinex-derivatives","BTCF0:USTF0",1728350820661,0.0801,62437.0,62436.0,0.07996182]
["bitfinex-derivatives","BTCF0:USTF0",1728350820859,0.0801,62437.0,62436.0,0.20206042]
["bitfinex-derivatives","BTCF0:USTF0",1728350821657,0.0801,62437.0,62436.0,0.20207435]
["bitfinex-derivatives","BTCF0:USTF0",1728350822058,0.0841,62437.0,62436.0,0.20207435]
["bitfinex-derivatives","BTCF0:USTF0",1728350822462,0.0841,62437.0,62436.0,0.2021996]
["bitfinex-derivatives","BTCF0:USTF0",1728350822666,0.4449,62437.0,62436.0,0.1220986]
["bitfinex-derivatives","BTCF0:USTF0",1728350822961,0.080101,62436.0,62435.0,0.07997838]
["bitfinex-derivatives","BTCF0:USTF0",1728350823168,0.0489,62436.0,62434.0,0.07997838]
["bitfinex-derivatives","BTCF0:USTF0",1728350823370,0.080106,62432.0,62431.0,0.16008538]
["bitfinex-derivatives","BTCF0:USTF0",1728350824076,0.080106,62432.0,62431.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728350824654,0.080106,62432.0,62431.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728350825965,0.080106,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350826473,0.081106,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350828361,0.081106,62432.0,62431.0,0.08199218]
["bitfinex-derivatives","BTCF0:USTF0",1728350829564,0.081106,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350830664,0.081106,62432.0,62431.0,0.08199218]
["bitfinex-derivatives","BTCF0:USTF0",1728350831268,0.081106,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350833572,0.081106,62432.0,62431.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728350834068,0.001,62432.0,62431.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728350835079,0.001,62432.0,62431.0,0.11084314]
["bitfinex-derivatives","BTCF0:USTF0",1728350835463,0.001,62432.0,62431.0,0.29084314]
["bitfinex-derivatives","BTCF0:USTF0",1728350835768,0.001,62432.0,62431.0,0.65164314]
["bitfinex-derivatives","BTCF0:USTF0",1728350839169,0.0037,62439.0,62431.0,0.51362773]
["bitfinex-derivatives","BTCF0:USTF0",1728350839375,0.080099,62438.0,62437.0,0.09602667]
["bitfinex-derivatives","BTCF0:USTF0",1728350839575,0.260099,62438.0,62435.0,0.08002205]
["bitfinex-derivatives","BTCF0:USTF0",1728350839877,0.260099,62438.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350839878,0.1004,62437.0,62434.0,0.08002205]
["bitfinex-derivatives","BTCF0:USTF0",1728350840176,0.080104,62434.0,62430.0,0.09602667]
["bitfinex-derivatives","BTCF0:USTF0",1728350840377,0.080108,62431.0,62430.0,0.09602667]
["bitfinex-derivatives","BTCF0:USTF0",1728350840577,0.080108,62431.0,62430.0,0.21813474]
["bitfinex-derivatives","BTCF0:USTF0",1728350841674,0.080108,62431.0,62430.0,0.22115755]
["bitfinex-derivatives","BTCF0:USTF0",1728350842279,0.080108,62431.0,62430.0,0.22117078]
["bitfinex-derivatives","BTCF0:USTF0",1728350843176,0.260108,62431.0,62430.0,0.22117078]
["bitfinex-derivatives","BTCF0:USTF0",1728350843579,0.260108,62431.0,62430.0,0.12510807]
["bitfinex-derivatives","BTCF0:USTF0",1728350844166,0.260108,62431.0,62430.0,0.08306261]
["bitfinex-derivatives","BTCF0:USTF0",1728350844373,0.260108,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350846773,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350849380,0.260108,62431.0,62430.0,0.06701681]
["bitfinex-derivatives","BTCF0:USTF0",1728350849572,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350849977,0.260108,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350850178,0.620908,62431.0,62430.0,0.06701681]
["bitfinex-derivatives","BTCF0:USTF0",1728350851787,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350852186,0.620908,62431.0,62430.0,0.06701427]
["bitfinex-derivatives","BTCF0:USTF0",1728350852489,0.620908,62431.0,62430.0,0.06701442]
["bitfinex-derivatives","BTCF0:USTF0",1728350852683,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350852883,0.620908,62431.0,62430.0,0.06701442]
["bitfinex-derivatives","BTCF0:USTF0",1728350853780,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350857092,0.260108,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350858896,0.620908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350860592,0.440908,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350860795,0.080108,62431.0,62430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728350860996,0.080108,62431.0,62430.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728350861904,0.3608,62437.0,62430.0,0.03248146]
["bitfinex-derivatives","BTCF0:USTF0",1728350862098,0.080104,62435.0,62434.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728350862406,0.080104,62435.0,62434.0,0.28226777]
["bitfinex-derivatives","BTCF0:USTF0",1728350862904,0.080104,62435.0,62434.0,0.28226781]
["bitfinex-derivatives","BTCF0:USTF0",1728350864195,0.006,62437.0,62436.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728350864396,0.0801,62437.0,62436.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1728350865408,0.0801,62437.0,62436.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728350865608,0.3608,62442.0,62436.0,0.12209611]
["bitfinex-derivatives","BTCF0:USTF0",1728350865905,0.3608,62442.0,62439.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350865906,0.080096,62440.0,62439.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728350866700,0.080097,62439.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350866900,0.0801,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350867104,0.0801,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350867304,0.0801,62437.0,62436.0,0.07997729]
["bitfinex-derivatives","BTCF0:USTF0",1728350867914,0.0801,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350868308,0.0861,62437.0,62436.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1728350868611,0.0901,62437.0,62436.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1728350869310,0.17851627,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350872003,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350872207,0.17851627,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350872402,0.12933627,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350873602,0.12933627,62437.0,62436.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728350877212,0.12933638,62437.0,62436.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728350877515,0.0901,62437.0,62436.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728350877716,0.0901,62437.0,62436.0,0.28317844]
["bitfinex-derivatives","BTCF0:USTF0",1728350879513,0.0901,62437.0,62436.0,0.20307706]
["bitfinex-derivatives","BTCF0:USTF0",1728350879714,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350880319,0.0901,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350880522,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350882327,0.0901,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350883222,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350883730,0.0901,62437.0,62436.0,0.06501461]
["bitfinex-derivatives","BTCF0:USTF0",1728350884332,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350886533,0.2101,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350891728,0.0901,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350891928,0.2101,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350893128,0.2101,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350893328,0.2101,62437.0,62436.0,0.20308324]
["bitfinex-derivatives","BTCF0:USTF0",1728350893528,0.2101,62437.0,62436.0,0.08097729]
["bitfinex-derivatives","BTCF0:USTF0",1728350894239,0.2101,62437.0,62436.0,0.20308217]
["bitfinex-derivatives","BTCF0:USTF0",1728350894728,0.2101,62437.0,62436.0,0.12310488]
["bitfinex-derivatives","BTCF0:USTF0",1728350895135,0.2101,62437.0,62436.0,0.20320588]
["bitfinex-derivatives","BTCF0:USTF0",1728350895335,0.05001459,62437.0,62436.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1728350895531,0.17001459,62437.0,62436.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1728350896132,0.17001459,62437.0,62436.0,0.20320321]
["bitfinex-derivatives","BTCF0:USTF0",1728350896329,0.17001459,62437.0,62436.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1728350897042,0.17001459,62437.0,62436.0,0.20320321]
["bitfinex-derivatives","BTCF0:USTF0",1728350897337,0.17001459,62437.0,62436.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1728350897725,0.17001459,62437.0,62436.0,0.20320321]
["bitfinex-derivatives","BTCF0:USTF0",1728350897928,0.17001459,62437.0,62436.0,0.29926592]
["bitfinex-derivatives","BTCF0:USTF0",1728350898242,0.17001459,62437.0,62436.0,0.20320321]
["bitfinex-derivatives","BTCF0:USTF0",1728350898431,0.17001459,62437.0,62436.0,0.32772884]
["bitfinex-derivatives","BTCF0:USTF0",1728350898829,0.17001459,62437.0,62436.0,0.23166613]
["bitfinex-derivatives","BTCF0:USTF0",1728350899235,0.17001459,62437.0,62436.0,0.28206613]
["bitfinex-derivatives","BTCF0:USTF0",1728350899438,0.25842879,62437.0,62436.0,0.15996392]
["bitfinex-derivatives","BTCF0:USTF0",1728350899943,0.18551365,62437.0,62436.0,0.15996392]
["bitfinex-derivatives","BTCF0:USTF0",1728350900132,0.27392598,62437.0,62436.0,0.15996392]
["bitfinex-derivatives","BTCF0:USTF0",1728350900333,0.09841233,62437.0,62436.0,0.27996392]
["bitfinex-derivatives","BTCF0:USTF0",1728350900532,0.25796995,62437.0,62436.0,0.64076392]
["bitfinex-derivatives","BTCF0:USTF0",1728350900933,0.09841233,62437.0,62436.0,0.64076392]
["bitfinex-derivatives","BTCF0:USTF0",1728350901335,0.09241233,62437.0,62436.0,1.72124392]
["bitfinex-derivatives","BTCF0:USTF0",1728350901538,0.17921365,62446.0,62437.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1728350901731,0.17921365,62446.0,62436.0,1.16066292]
["bitfinex-derivatives","BTCF0:USTF0",1728350901732,0.17551365,62447.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728350902036,0.25559965,62448.0,62446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728350902248,0.17551365,62450.0,62446.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728350902435,0.17551365,62450.0,62449.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350902637,0.25559665,62450.0,62449.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350902834,0.080083,62450.0,62449.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728350904442,0.080961,62452.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728350904741,0.080081,62452.0,62451.0,0.200082]
["bitfinex-derivatives","BTCF0:USTF0",1728350905137,0.00240244,62453.0,62452.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728350906545,0.00240244,62453.0,62452.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1728350907438,0.01240244,62453.0,62452.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1728350908038,0.01340244,62453.0,62452.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1728350908242,0.0037,62460.0,62452.0,1.523241]
["bitfinex-derivatives","BTCF0:USTF0",1728350908445,0.17551365,62488.0,62465.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728350908446,0.0112,62466.0,62465.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728350908632,0.0112,62477.0,62465.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728350908940,0.080053,62474.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350909341,0.080053,62474.0,62470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728350909342,0.12,62472.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728350909540,0.3608,62473.0,62460.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728350909541,0.080067,62463.0,62460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728350909838,0.200069,62461.0,62460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728350910437,0.080062,62467.0,62460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728350910638,0.12,62464.0,62461.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728350911850,0.080067,62463.0,62460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728350912140,0.080067,62463.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350912141,0.12,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350913340,0.200068,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350913746,0.200068,62462.0,62461.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728350913937,0.200068,62462.0,62461.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728350914845,0.200068,62462.0,62461.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728350914846,0.201068,62462.0,62461.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728350915042,0.121,62462.0,62461.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728350915639,0.001,62462.0,62461.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728350918043,0.001,62462.0,62461.0,0.561349]
["bitfinex-derivatives","BTCF0:USTF0",1728350918350,0.440851,62476.0,62473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728350918548,0.440851,62476.0,62474.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728350918549,0.080052,62475.0,62474.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728350920243,0.080052,62475.0,62474.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728350921240,0.3608,62476.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350921547,0.080047,62478.0,62477.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728350922154,0.080051,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350922956,0.200051,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350923157,0.200051,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350923644,0.200051,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350924044,0.200051,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350924441,0.200051,62475.0,62474.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728350925256,0.200051,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350926352,0.34584789,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350926547,0.29669619,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350927951,0.17669619,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350931151,0.440851,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350931960,0.080051,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350932261,0.440851,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728350932856,0.560851,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728350933057,0.080064,62465.0,62464.0,0.04787828]
["bitfinex-derivatives","BTCF0:USTF0",1728350933755,0.128664,62465.0,62464.0,0.04787828]
["bitfinex-derivatives","BTCF0:USTF0",1728350934253,0.128664,62465.0,62464.0,0.05387828]
["bitfinex-derivatives","BTCF0:USTF0",1728350934653,0.128664,62465.0,62464.0,0.05587828]
["bitfinex-derivatives","BTCF0:USTF0",1728350936261,0.128664,62465.0,62464.0,0.04987828]
["bitfinex-derivatives","BTCF0:USTF0",1728350936565,0.128664,62465.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728350936766,0.080067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728350936962,0.080067,62457.0,62456.0,0.12801391]
["bitfinex-derivatives","BTCF0:USTF0",1728350937561,0.080067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728350937950,0.080067,62457.0,62456.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1728350939467,0.080063,62461.0,62460.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728350939766,0.080063,62461.0,62460.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1728350940760,0.081063,62461.0,62460.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1728350940965,0.081063,62461.0,62460.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1728350941668,0.081063,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350941867,0.081063,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728350942564,0.081063,62461.0,62460.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1728350945975,0.04021878,62461.0,62460.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1728350946177,0.0037,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728350946384,0.04915336,62470.0,62469.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1728350946678,0.12920336,62470.0,62469.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1728350947277,0.13020336,62470.0,62469.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1728350947780,0.05015336,62470.0,62469.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1728350947978,0.05015336,62470.0,62469.0,0.250951]
["bitfinex-derivatives","BTCF0:USTF0",1728350948883,0.17519598,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728350949082,0.17519598,62471.0,62470.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1728350949281,0.17519598,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728350949482,0.080036,62481.0,62479.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728350949784,0.13745562,62485.0,62479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728350949982,0.13745762,62484.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728350950187,0.05742462,62484.0,62483.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1728350950375,0.05742462,62484.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728350950587,0.05742462,62484.0,62482.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728350950782,0.080033,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728350951288,0.080033,62484.0,62483.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728350952689,0.00240103,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728350953075,0.08243003,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728350954089,0.08243003,62486.0,62485.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728350955989,0.08243003,62486.0,62485.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728350957082,0.00240103,62486.0,62485.0,0.262031]
["bitfinex-derivatives","BTCF0:USTF0",1728350959082,0.08243103,62486.0,62485.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728350960390,0.18898496,62486.0,62482.0,0.01039923]
["bitfinex-derivatives","BTCF0:USTF0",1728350960583,0.10655393,62485.0,62482.0,0.01039923]
["bitfinex-derivatives","BTCF0:USTF0",1728350960783,0.10655393,62484.0,62482.0,0.01039923]
["bitfinex-derivatives","BTCF0:USTF0",1728350960983,0.10655393,62483.0,62482.0,0.09043423]
["bitfinex-derivatives","BTCF0:USTF0",1728350961895,0.10655393,62483.0,62482.0,0.09143423]
["bitfinex-derivatives","BTCF0:USTF0",1728350962398,0.10655393,62483.0,62482.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728350962687,0.18658793,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728350963188,0.18658793,62483.0,62482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350963189,0.18758793,62483.0,62482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350963394,0.28338793,62483.0,62482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350965581,0.28338793,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728350966196,0.20335393,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728350966394,0.20335393,62483.0,62476.0,0.50020782]
["bitfinex-derivatives","BTCF0:USTF0",1728350966593,0.080038,62481.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728350966790,0.18659193,62481.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728350967598,0.080038,62481.0,62480.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728350969391,0.080038,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350969392,0.083038,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350974594,0.13218009,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350975493,0.13218018,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350978097,0.18960232,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350978294,0.13218018,62481.0,62480.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728350979201,0.61298018,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350979512,0.87690381,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350979801,0.67040232,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350980498,0.67040628,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728350981399,0.67040628,62481.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728350981400,0.59036828,62481.0,62478.0,0.07383601]
["bitfinex-derivatives","BTCF0:USTF0",1728350981599,0.080039,62479.0,62478.0,0.07383601]
["bitfinex-derivatives","BTCF0:USTF0",1728350981805,0.18660728,62479.0,62478.0,0.07383601]
["bitfinex-derivatives","BTCF0:USTF0",1728350982506,0.080039,62479.0,62478.0,0.07383601]
["bitfinex-derivatives","BTCF0:USTF0",1728350982707,0.080039,62479.0,62478.0,0.07483601]
["bitfinex-derivatives","BTCF0:USTF0",1728350983109,0.123,62481.0,62478.0,0.07483601]
["bitfinex-derivatives","BTCF0:USTF0",1728350983110,0.001,62481.0,62480.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728350983510,0.080034,62483.0,62478.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728350983802,0.080034,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728350985314,0.082034,62483.0,62482.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728350986106,0.086034,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728350987602,0.006,62483.0,62482.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728350988106,0.006,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350988306,0.006,62483.0,62482.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728350988512,0.006,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350989603,0.05513635,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350990106,0.11255178,62483.0,62482.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728350990711,0.11255178,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350991414,0.06341543,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350993411,0.06341543,62483.0,62482.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728350993709,0.06341543,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350997309,0.006,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728350999110,0.006,62483.0,62482.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1728350999309,0.006,62483.0,62482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728350999613,0.006,62483.0,62482.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728351003810,0.006,62483.0,62482.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1728351004817,0.0037,62492.0,62491.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728351005116,0.08002,62494.0,62493.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728351006713,0.08402,62494.0,62493.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728351012213,0.19056545,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351013015,0.19056545,62494.0,62493.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728351016210,0.19056417,62494.0,62493.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728351018222,0.25625479,62494.0,62489.0,0.02947873]
["bitfinex-derivatives","BTCF0:USTF0",1728351018413,0.080025,62491.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728351018608,0.18656917,62491.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728351018814,0.25225979,62491.0,62490.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728351020207,0.080025,62491.0,62490.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728351020420,0.080025,62491.0,62490.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728351023421,0.080025,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351023621,0.080031,62485.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728351023825,0.080039,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728351024125,0.080043,62476.0,62475.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728351025134,0.080043,62476.0,62475.0,0.47006812]
["bitfinex-derivatives","BTCF0:USTF0",1728351025623,0.080047,62473.0,62472.0,0.08244907]
["bitfinex-derivatives","BTCF0:USTF0",1728351026619,0.080047,62473.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1728351026620,0.200047,62473.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1728351026817,0.201047,62473.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1728351028121,0.202047,62473.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1728351028720,0.080051,62470.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728351028917,0.080051,62470.0,62459.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728351028918,0.080065,62460.0,62459.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728351031727,0.083065,62460.0,62459.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728351031930,0.084065,62460.0,62459.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728351032229,0.004,62460.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351032441,0.200066,62458.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351032728,0.200066,62458.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728351032729,0.080073,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728351034027,0.080073,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728351035316,0.083073,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728351036129,0.084073,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728351038628,0.080074,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351039628,0.080074,62452.0,62451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351039949,0.560434,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351040635,0.680434,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351040837,0.681434,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351041026,0.201074,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351041733,0.207074,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351042327,0.212074,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351042529,0.692434,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351042730,0.212074,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351044525,0.080083,62445.0,62444.0,0.00240183]
["bitfinex-derivatives","BTCF0:USTF0",1728351044836,0.080098,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728351046132,0.080098,62433.0,62432.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1728351047743,0.081098,62433.0,62432.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1728351050443,0.03669281,62437.0,62432.0,0.22719851]
["bitfinex-derivatives","BTCF0:USTF0",1728351050744,0.080095,62435.0,62434.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1728351051339,0.080095,62435.0,62434.0,0.06362179]
["bitfinex-derivatives","BTCF0:USTF0",1728351051637,0.080095,62435.0,62432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728351051638,0.080098,62433.0,62432.0,0.10053457]
["bitfinex-derivatives","BTCF0:USTF0",1728351051844,0.080098,62433.0,62432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728351052038,0.080098,62433.0,62432.0,0.29873709]
["bitfinex-derivatives","BTCF0:USTF0",1728351052235,0.080098,62433.0,62432.0,0.21920252]
["bitfinex-derivatives","BTCF0:USTF0",1728351052436,0.080098,62433.0,62432.0,0.20920252]
["bitfinex-derivatives","BTCF0:USTF0",1728351053036,0.080098,62433.0,62432.0,0.22320252]
["bitfinex-derivatives","BTCF0:USTF0",1728351053439,0.080098,62433.0,62432.0,0.21620252]
["bitfinex-derivatives","BTCF0:USTF0",1728351054035,0.001,62435.0,62432.0,0.41167335]
["bitfinex-derivatives","BTCF0:USTF0",1728351054229,0.440889,62441.0,62440.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728351054437,0.3608,62448.0,62445.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728351054743,0.3608,62448.0,62438.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728351054744,0.3608,62448.0,62446.0,0.20216898]
["bitfinex-derivatives","BTCF0:USTF0",1728351054931,0.440879,62448.0,62447.0,0.20216798]
["bitfinex-derivatives","BTCF0:USTF0",1728351055135,0.080075,62452.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728351055337,0.3608,62453.0,62450.0,0.12207437]
["bitfinex-derivatives","BTCF0:USTF0",1728351055338,0.08247752,62451.0,62450.0,0.12207437]
["bitfinex-derivatives","BTCF0:USTF0",1728351055831,0.26247752,62451.0,62450.0,0.12207437]
["bitfinex-derivatives","BTCF0:USTF0",1728351056434,0.26747752,62451.0,62450.0,0.12207437]
["bitfinex-derivatives","BTCF0:USTF0",1728351056637,0.26747752,62451.0,62450.0,0.21767148]
["bitfinex-derivatives","BTCF0:USTF0",1728351057640,0.27347752,62451.0,62450.0,0.21878114]
["bitfinex-derivatives","BTCF0:USTF0",1728351057836,0.27347752,62451.0,62450.0,0.21878011]
["bitfinex-derivatives","BTCF0:USTF0",1728351058538,0.27347752,62451.0,62450.0,0.12307334]
["bitfinex-derivatives","BTCF0:USTF0",1728351059531,0.09347752,62451.0,62450.0,0.27165699]
["bitfinex-derivatives","BTCF0:USTF0",1728351060539,0.27347752,62451.0,62450.0,0.27165699]
["bitfinex-derivatives","BTCF0:USTF0",1728351060945,0.27347752,62451.0,62450.0,0.12307334]
["bitfinex-derivatives","BTCF0:USTF0",1728351061348,0.080083,62445.0,62444.0,0.11198088]
["bitfinex-derivatives","BTCF0:USTF0",1728351061539,0.080083,62445.0,62444.0,0.27066748]
["bitfinex-derivatives","BTCF0:USTF0",1728351061841,0.080083,62445.0,62444.0,0.12207791]
["bitfinex-derivatives","BTCF0:USTF0",1728351062041,0.080083,62445.0,62444.0,0.21788402]
["bitfinex-derivatives","BTCF0:USTF0",1728351062451,1.160523,62445.0,62444.0,0.07984301]
["bitfinex-derivatives","BTCF0:USTF0",1728351062658,0.08009,62439.0,62438.0,0.09583487]
["bitfinex-derivatives","BTCF0:USTF0",1728351062842,0.080095,62435.0,62434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351063047,0.080098,62433.0,62432.0,0.00240248]
["bitfinex-derivatives","BTCF0:USTF0",1728351063351,0.260098,62433.0,62432.0,0.00240248]
["bitfinex-derivatives","BTCF0:USTF0",1728351064749,0.260098,62433.0,62432.0,0.00840248]
["bitfinex-derivatives","BTCF0:USTF0",1728351064947,0.260098,62433.0,62432.0,0.15703118]
["bitfinex-derivatives","BTCF0:USTF0",1728351065147,0.260098,62433.0,62432.0,0.00840248]
["bitfinex-derivatives","BTCF0:USTF0",1728351066142,0.260098,62433.0,62432.0,0.01240248]
["bitfinex-derivatives","BTCF0:USTF0",1728351068248,0.28889559,62433.0,62432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351068449,0.080104,62428.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351068751,0.080109,62424.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351068946,0.080109,62424.0,62416.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728351068947,0.080112,62422.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728351069339,0.080112,62422.0,62420.0,0.10922332]
["bitfinex-derivatives","BTCF0:USTF0",1728351069941,0.080112,62422.0,62421.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1728351070350,0.18,62427.0,62421.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728351070550,0.001,62422.0,62421.0,0.142913]
["bitfinex-derivatives","BTCF0:USTF0",1728351070752,0.001,62422.0,62421.0,0.322913]
["bitfinex-derivatives","BTCF0:USTF0",1728351071755,0.001,62422.0,62421.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1728351072150,0.002,62422.0,62421.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1728351072353,0.080108,62425.0,62421.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1728351072354,0.16157647,62431.0,62421.0,0.52655738]
["bitfinex-derivatives","BTCF0:USTF0",1728351072548,0.080108,62426.0,62425.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728351073545,0.001,62427.0,62421.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1728351073546,0.080112,62422.0,62421.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1728351073751,0.080112,62422.0,62421.0,0.29655134]
["bitfinex-derivatives","BTCF0:USTF0",1728351073952,0.080112,62422.0,62421.0,0.28955134]
["bitfinex-derivatives","BTCF0:USTF0",1728351074353,0.080112,62422.0,62421.0,0.16063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351074864,0.080112,62422.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728351074865,0.18,62423.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728351075054,0.18,62423.0,62420.0,0.14864838]
["bitfinex-derivatives","BTCF0:USTF0",1728351075354,0.080115,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728351075561,0.080115,62420.0,62419.0,0.22876354]
["bitfinex-derivatives","BTCF0:USTF0",1728351076355,0.260115,62420.0,62419.0,0.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1728351076659,0.260115,62420.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351076660,0.080125,62412.0,62409.0,0.11180705]
["bitfinex-derivatives","BTCF0:USTF0",1728351076956,0.080125,62412.0,62411.0,0.27321899]
["bitfinex-derivatives","BTCF0:USTF0",1728351077159,0.080125,62412.0,62411.0,0.12454783]
["bitfinex-derivatives","BTCF0:USTF0",1728351077360,1.160805,62412.0,62411.0,0.12454783]
["bitfinex-derivatives","BTCF0:USTF0",1728351077755,1.160805,62412.0,62411.0,0.00240289]
["bitfinex-derivatives","BTCF0:USTF0",1728351078356,1.161805,62412.0,62411.0,0.01440289]
["bitfinex-derivatives","BTCF0:USTF0",1728351078953,1.161805,62412.0,62411.0,0.02440289]
["bitfinex-derivatives","BTCF0:USTF0",1728351079162,1.162805,62412.0,62411.0,0.02440289]
["bitfinex-derivatives","BTCF0:USTF0",1728351079957,1.161805,62412.0,62411.0,0.01240289]
["bitfinex-derivatives","BTCF0:USTF0",1728351080157,1.162805,62412.0,62411.0,0.08419224]
["bitfinex-derivatives","BTCF0:USTF0",1728351080353,1.162805,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351080757,1.523605,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351080959,1.042925,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351081263,0.923605,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351081668,0.95193296,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351081869,0.47125296,62412.0,62411.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1728351082265,0.47125296,62412.0,62411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728351083267,0.442925,62412.0,62411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728351084667,0.082125,62412.0,62411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728351087477,0.002,62412.0,62411.0,0.06581814]
["bitfinex-derivatives","BTCF0:USTF0",1728351087673,0.262125,62412.0,62411.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728351088079,0.262125,62412.0,62411.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1728351088080,0.082125,62412.0,62411.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1728351088281,0.002,62412.0,62411.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1728351090985,0.002,62412.0,62411.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1728351091882,0.002,62412.0,62411.0,0.24922038]
["bitfinex-derivatives","BTCF0:USTF0",1728351092180,0.082124,62412.0,62411.0,0.24922038]
["bitfinex-derivatives","BTCF0:USTF0",1728351092377,0.03400572,62412.0,62411.0,0.24922038]
["bitfinex-derivatives","BTCF0:USTF0",1728351092574,0.03400572,62412.0,62411.0,0.24922325]
["bitfinex-derivatives","BTCF0:USTF0",1728351093076,0.18,62413.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728351093272,0.260123,62413.0,62412.0,0.20226424]
["bitfinex-derivatives","BTCF0:USTF0",1728351094979,0.260123,62413.0,62412.0,0.12214024]
["bitfinex-derivatives","BTCF0:USTF0",1728351095182,0.260123,62413.0,62412.0,0.20200755]
["bitfinex-derivatives","BTCF0:USTF0",1728351095382,0.22002321,62413.0,62412.0,0.20200606]
["bitfinex-derivatives","BTCF0:USTF0",1728351095583,0.22102321,62413.0,62412.0,0.20900606]
["bitfinex-derivatives","BTCF0:USTF0",1728351095779,0.22102321,62413.0,62412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351095980,0.22202321,62413.0,62412.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728351097197,0.58282321,62413.0,62412.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728351097882,0.58282321,62413.0,62412.0,0.07992736]
["bitfinex-derivatives","BTCF0:USTF0",1728351098277,1.06350321,62413.0,62412.0,0.07992736]
["bitfinex-derivatives","BTCF0:USTF0",1728351098589,0.260128,62409.0,62406.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351098790,0.18,62407.0,62406.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351098978,0.18,62407.0,62406.0,0.20202183]
["bitfinex-derivatives","BTCF0:USTF0",1728351099180,0.260131,62407.0,62406.0,0.20202183]
["bitfinex-derivatives","BTCF0:USTF0",1728351099385,0.260131,62407.0,62402.0,0.45845303]
["bitfinex-derivatives","BTCF0:USTF0",1728351099386,0.080132,62406.0,62405.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351099584,0.080132,62406.0,62402.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728351099585,0.080133,62405.0,62404.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351099784,0.080133,62405.0,62404.0,0.20202311]
["bitfinex-derivatives","BTCF0:USTF0",1728351100386,0.080133,62405.0,62404.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351100686,0.080133,62405.0,62401.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351100687,0.080137,62402.0,62401.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351100991,0.260137,62402.0,62401.0,0.07986391]
["bitfinex-derivatives","BTCF0:USTF0",1728351101293,0.260137,62402.0,62401.0,0.12216853]
["bitfinex-derivatives","BTCF0:USTF0",1728351101492,0.260137,62402.0,62401.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1728351101690,0.260137,62402.0,62398.0,0.08254487]
["bitfinex-derivatives","BTCF0:USTF0",1728351101691,0.080138,62401.0,62400.0,0.07995217]
["bitfinex-derivatives","BTCF0:USTF0",1728351101878,0.080138,62401.0,62400.0,0.20212124]
["bitfinex-derivatives","BTCF0:USTF0",1728351102087,0.080138,62401.0,62400.0,0.12216897]
["bitfinex-derivatives","BTCF0:USTF0",1728351103184,0.081138,62401.0,62400.0,0.12316897]
["bitfinex-derivatives","BTCF0:USTF0",1728351103387,0.082138,62401.0,62400.0,0.12316897]
["bitfinex-derivatives","BTCF0:USTF0",1728351103797,0.082138,62401.0,62400.0,0.20315702]
["bitfinex-derivatives","BTCF0:USTF0",1728351104185,0.082138,62401.0,62396.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351104385,0.082138,62401.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351104386,0.5408,62397.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351104588,0.080151,62391.0,62390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351104789,0.5408,62397.0,62389.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728351104790,0.260153,62390.0,62389.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728351105292,0.260153,62390.0,62383.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351105293,0.080159,62385.0,62383.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351105494,0.5408,62384.0,62379.0,0.09931303]
["bitfinex-derivatives","BTCF0:USTF0",1728351105693,0.5408,62384.0,62377.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351105993,0.080172,62375.0,62374.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351106302,0.080177,62371.0,62368.0,0.09561303]
["bitfinex-derivatives","BTCF0:USTF0",1728351106593,0.18,62369.0,62368.0,0.17579403]
["bitfinex-derivatives","BTCF0:USTF0",1728351106795,0.18,62369.0,62368.0,0.17608724]
["bitfinex-derivatives","BTCF0:USTF0",1728351107190,0.18,62369.0,62366.0,0.09590624]
["bitfinex-derivatives","BTCF0:USTF0",1728351107395,0.3608,62372.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351107396,0.080187,62364.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351107589,0.18,62362.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351107888,0.3608,62366.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351107889,0.18,62366.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351108290,0.260184,62366.0,62362.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1728351108491,0.080187,62363.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351108892,0.3608,62373.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351109083,0.0123,62383.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351109287,0.73006483,62451.0,62396.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728351109488,2.7296,62561.0,62361.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1728351109489,0.3514,62541.0,62508.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728351109698,0.3608,62554.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351109900,0.3608,62547.0,62544.0,0.04770971]
["bitfinex-derivatives","BTCF0:USTF0",1728351110097,0.3608,62547.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351110098,0.18,62545.0,62537.0,0.02981573]
["bitfinex-derivatives","BTCF0:USTF0",1728351110289,0.3608,62539.0,62537.0,0.02981573]
["bitfinex-derivatives","BTCF0:USTF0",1728351110600,0.18,62538.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351110793,0.440761,62540.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351110794,0.18,62526.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351111194,0.18,62533.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351111397,0.18,62533.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351112399,0.43,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351112792,0.43,62530.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351113098,0.43,62519.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351113901,0.3608,62517.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351114090,0.43,62508.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351114291,0.43,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351116295,0.43,62509.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351116495,0.43,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351117087,1.50992,62509.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351117293,0.43,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351119198,0.433,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351119595,0.442,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351119997,0.449,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351120591,0.080019,62494.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351120803,1.8898,62502.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351120804,0.43,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351123498,0.43,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351123997,0.004,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351124702,0.084023,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351124903,0.089023,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351125409,0.03294959,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351125614,0.005,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351125908,0.080028,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351126609,0.008,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351126610,0.007,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351126807,0.080028,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351127207,0.007,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351127408,0.087023,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351127602,0.080024,62490.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351127808,0.007,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351128114,0.003,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351128913,0.005,62487.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351129410,0.005,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351129605,0.080027,62488.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351130211,0.003,62491.0,62486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728351130416,0.080028,62487.0,62486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728351130714,0.0734862,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351130900,0.0734862,62487.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351131414,0.3608,62497.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351131821,0.080028,62487.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351132315,0.3608,62497.0,62486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351132521,0.080028,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351133117,0.080028,62487.0,62486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351135218,0.080017,62496.0,62488.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728351135411,0.6408,62506.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351135412,0.080018,62495.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351137124,0.087018,62495.0,62494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351138613,0.095018,62495.0,62494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351139009,1.455058,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351139222,0.367018,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351139524,0.367018,62495.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351139525,0.080022,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351140007,0.080022,62492.0,62491.0,0.43902392]
["bitfinex-derivatives","BTCF0:USTF0",1728351140213,0.080022,62492.0,62491.0,0.4827972]
["bitfinex-derivatives","BTCF0:USTF0",1728351140407,0.03997083,62492.0,62491.0,0.4827972]
["bitfinex-derivatives","BTCF0:USTF0",1728351140815,0.04397083,62492.0,62491.0,0.4827972]
["bitfinex-derivatives","BTCF0:USTF0",1728351141422,0.04397083,62492.0,62491.0,0.57634646]
["bitfinex-derivatives","BTCF0:USTF0",1728351141639,0.04397083,62492.0,62491.0,0.4827972]
["bitfinex-derivatives","BTCF0:USTF0",1728351141917,0.04897083,62492.0,62491.0,0.57634646]
["bitfinex-derivatives","BTCF0:USTF0",1728351142122,0.04897083,62492.0,62491.0,0.63128617]
["bitfinex-derivatives","BTCF0:USTF0",1728351142813,0.04497083,62492.0,62491.0,0.63128617]
["bitfinex-derivatives","BTCF0:USTF0",1728351143118,0.04797083,62492.0,62491.0,0.63128617]
["bitfinex-derivatives","BTCF0:USTF0",1728351143316,0.008,62492.0,62491.0,0.71130917]
["bitfinex-derivatives","BTCF0:USTF0",1728351143517,0.079999,62510.0,62506.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728351143716,0.079999,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351143914,0.079999,62510.0,62509.0,0.63125971]
["bitfinex-derivatives","BTCF0:USTF0",1728351145138,0.079999,62510.0,62509.0,0.4827972]
["bitfinex-derivatives","BTCF0:USTF0",1728351145320,0.079999,62510.0,62509.0,0.48275998]
["bitfinex-derivatives","BTCF0:USTF0",1728351145524,0.093999,62510.0,62509.0,0.48275998]
["bitfinex-derivatives","BTCF0:USTF0",1728351145711,0.107999,62510.0,62509.0,0.48275998]
["bitfinex-derivatives","BTCF0:USTF0",1728351146110,0.107999,62510.0,62509.0,0.57854666]
["bitfinex-derivatives","BTCF0:USTF0",1728351146315,0.097999,62510.0,62509.0,0.57854666]
["bitfinex-derivatives","BTCF0:USTF0",1728351147121,0.088999,62510.0,62509.0,0.56375998]
["bitfinex-derivatives","BTCF0:USTF0",1728351147527,0.088999,62510.0,62509.0,0.48375998]
["bitfinex-derivatives","BTCF0:USTF0",1728351148121,0.088999,62510.0,62509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351149221,0.009,62510.0,62509.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1728351149427,0.088999,62510.0,62509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351150822,0.088999,62510.0,62509.0,0.39388787]
["bitfinex-derivatives","BTCF0:USTF0",1728351151040,0.368999,62510.0,62509.0,0.03308787]
["bitfinex-derivatives","BTCF0:USTF0",1728351151221,0.080005,62506.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351151415,0.080015,62498.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351151625,0.080014,62498.0,62497.0,0.03048912]
["bitfinex-derivatives","BTCF0:USTF0",1728351151829,0.28,62508.0,62497.0,0.11050412]
["bitfinex-derivatives","BTCF0:USTF0",1728351152032,0.080013,62500.0,62497.0,0.11050412]
["bitfinex-derivatives","BTCF0:USTF0",1728351152525,0.360001,62508.0,62497.0,0.03048912]
["bitfinex-derivatives","BTCF0:USTF0",1728351152825,0.08001,62502.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728351153026,0.080008,62504.0,62501.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728351154129,0.002,62508.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351154330,0.001,62504.0,62503.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728351154634,0.001,62504.0,62503.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728351154826,0.001,62504.0,62503.0,1.520768]
["bitfinex-derivatives","BTCF0:USTF0",1728351155317,0.001,62504.0,62503.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728351155523,0.079995,62513.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728351155722,0.079995,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351156837,0.080006,62504.0,62503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351157229,0.080006,62504.0,62503.0,0.47252082]
["bitfinex-derivatives","BTCF0:USTF0",1728351157529,0.080006,62504.0,62503.0,0.39251282]
["bitfinex-derivatives","BTCF0:USTF0",1728351158028,0.087006,62504.0,62503.0,0.39251282]
["bitfinex-derivatives","BTCF0:USTF0",1728351158837,0.080006,62504.0,62503.0,0.39251282]
["bitfinex-derivatives","BTCF0:USTF0",1728351159338,0.085006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351159720,0.085006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351159932,0.080006,62504.0,62503.0,0.03371282]
["bitfinex-derivatives","BTCF0:USTF0",1728351160536,0.081006,62504.0,62503.0,0.03371282]
["bitfinex-derivatives","BTCF0:USTF0",1728351161327,0.083006,62504.0,62503.0,0.03371282]
["bitfinex-derivatives","BTCF0:USTF0",1728351162137,0.081006,62504.0,62503.0,0.03371282]
["bitfinex-derivatives","BTCF0:USTF0",1728351162735,0.081006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351162929,0.081006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351163335,0.081006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351163537,0.082006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351163931,0.086006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351164130,0.085006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351164329,0.088006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351164524,0.083006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351164735,0.093006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351165037,0.095006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351165838,0.090006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351166033,0.099006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351166339,0.092006,62504.0,62503.0,0.03171282]
["bitfinex-derivatives","BTCF0:USTF0",1728351166930,0.095006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351167530,0.091006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351168241,0.086006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351168437,0.094006,62504.0,62503.0,0.03271282]
["bitfinex-derivatives","BTCF0:USTF0",1728351171562,0.094006,62504.0,62503.0,0.39351282]
["bitfinex-derivatives","BTCF0:USTF0",1728351173863,0.094006,62504.0,62503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351174152,0.094006,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351174358,0.094006,62504.0,62503.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728351174555,0.014,62504.0,62503.0,1.160968]
["bitfinex-derivatives","BTCF0:USTF0",1728351177357,0.13707041,62504.0,62503.0,1.160968]
["bitfinex-derivatives","BTCF0:USTF0",1728351178751,0.07139699,62504.0,62503.0,1.160968]
["bitfinex-derivatives","BTCF0:USTF0",1728351182465,0.33509849,62541.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728351182466,0.079975,62529.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728351182662,0.02811794,62524.0,62521.0,0.42478691]
["bitfinex-derivatives","BTCF0:USTF0",1728351183460,0.02811794,62524.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351183675,0.107984,62522.0,62521.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728351184168,0.028,62522.0,62521.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728351184464,0.09366276,62522.0,62521.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728351184859,0.08366276,62522.0,62521.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728351185265,0.018,62522.0,62521.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728351185663,0.004,62522.0,62521.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728351185855,0.009,62522.0,62521.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728351186564,0.07998,62525.0,62521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351186765,0.07998,62525.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728351187963,0.0403,62530.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728351188265,0.079981,62524.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728351189670,0.080981,62524.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728351189870,0.080981,62524.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351189871,0.079983,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351190170,0.259983,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351190368,0.079983,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351191261,0.079983,62522.0,62521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351192269,0.2030411,62522.0,62521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351192471,0.2030411,62522.0,62521.0,0.26444121]
["bitfinex-derivatives","BTCF0:USTF0",1728351192774,0.2030411,62522.0,62521.0,0.26544121]
["bitfinex-derivatives","BTCF0:USTF0",1728351193172,0.20304157,62522.0,62521.0,0.26344121]
["bitfinex-derivatives","BTCF0:USTF0",1728351193372,0.14964985,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351193767,0.17802802,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351193967,0.18002802,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351194171,0.18102802,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351194573,0.17802802,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351194771,0.17902802,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351195476,0.15064985,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351195875,0.06666685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351196077,0.06966685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351196279,0.06866685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351196480,0.07166685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351196875,0.06866685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351197073,0.07266685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351197577,0.06966685,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351197785,0.06966685,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351198282,0.06966685,62522.0,62521.0,0.70422621]
["bitfinex-derivatives","BTCF0:USTF0",1728351198683,0.06966685,62522.0,62521.0,0.88422621]
["bitfinex-derivatives","BTCF0:USTF0",1728351199183,0.06566685,62522.0,62521.0,0.88422621]
["bitfinex-derivatives","BTCF0:USTF0",1728351199977,0.06566685,62522.0,62521.0,0.70422621]
["bitfinex-derivatives","BTCF0:USTF0",1728351200373,0.079981,62524.0,62521.0,0.70422621]
["bitfinex-derivatives","BTCF0:USTF0",1728351200879,0.079981,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351202393,0.02862828,62529.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728351202568,0.0403,62530.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728351202569,0.079978,62526.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728351202776,0.07998,62525.0,62521.0,0.88634521]
["bitfinex-derivatives","BTCF0:USTF0",1728351202978,0.0403,62530.0,62521.0,0.80424121]
["bitfinex-derivatives","BTCF0:USTF0",1728351202979,0.081981,62524.0,62521.0,0.80424121]
["bitfinex-derivatives","BTCF0:USTF0",1728351203278,0.082981,62524.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728351203780,0.080981,62524.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728351203987,0.001,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351204376,0.07998,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351204583,0.08198,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351205877,0.002,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351206078,0.003,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351206476,0.001,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351206682,0.08298,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351206982,0.08498,62525.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351207385,0.142605,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351207983,0.141605,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351208183,0.221586,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728351208380,0.141605,62524.0,62521.0,0.26444121]
["bitfinex-derivatives","BTCF0:USTF0",1728351208583,0.079983,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351208784,0.219588,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351210189,0.139605,62522.0,62521.0,0.34242621]
["bitfinex-derivatives","BTCF0:USTF0",1728351210386,0.139605,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351211488,0.24891294,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351211689,0.16892994,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351211884,0.17192994,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351212691,0.17092994,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351213387,0.16892994,62522.0,62521.0,0.34342621]
["bitfinex-derivatives","BTCF0:USTF0",1728351214187,0.24891294,62522.0,62521.0,0.26344121]
["bitfinex-derivatives","BTCF0:USTF0",1728351215495,0.10930794,62522.0,62521.0,0.26344121]
["bitfinex-derivatives","BTCF0:USTF0",1728351215888,0.11130794,62522.0,62521.0,0.26344121]
["bitfinex-derivatives","BTCF0:USTF0",1728351216490,0.11230794,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351216686,0.11030794,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351216890,0.11130794,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351217689,0.11030794,62522.0,62521.0,0.26244121]
["bitfinex-derivatives","BTCF0:USTF0",1728351220998,0.11030794,62522.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351221291,0.11030794,62522.0,62498.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728351221292,0.18,62513.0,62503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351221499,0.080012,62500.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351222087,0.080006,62505.0,62501.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728351222290,0.0422,62510.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351222498,0.080013,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351224798,0.080013,62499.0,62498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728351224799,0.081013,62499.0,62498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728351225905,0.082013,62499.0,62498.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728351227292,0.11133342,62499.0,62498.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728351231602,0.082013,62499.0,62498.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728351232700,0.002,62499.0,62498.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728351232901,0.002,62499.0,62498.0,0.456814]
["bitfinex-derivatives","BTCF0:USTF0",1728351235019,0.002,62499.0,62498.0,0.817614]
["bitfinex-derivatives","BTCF0:USTF0",1728351235998,0.00240047,62512.0,62498.0,1.92639635]
["bitfinex-derivatives","BTCF0:USTF0",1728351236304,0.00240047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351237303,0.00740047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351238299,0.01340047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351239097,0.00740047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351239902,0.00240047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351240105,0.00240047,62512.0,62511.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728351241507,0.00240047,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351241707,0.00240047,62512.0,62511.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728351242504,0.079995,62514.0,62511.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728351242814,0.079992,62516.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351243002,0.079993,62515.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351243205,0.079994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351243402,0.079994,62514.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351243609,0.079994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351245105,0.080994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351245305,0.079996,62513.0,62510.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728351245510,0.05739822,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728351245901,0.05739822,62512.0,62511.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1728351247311,0.05739822,62512.0,62511.0,0.260997]
["bitfinex-derivatives","BTCF0:USTF0",1728351247520,0.05739822,62512.0,62511.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728351248007,0.13739422,62512.0,62511.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728351248814,0.13739422,62512.0,62511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728351249222,0.05739822,62512.0,62511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728351249513,0.05739822,62512.0,62511.0,0.260997]
["bitfinex-derivatives","BTCF0:USTF0",1728351249716,0.05739822,62512.0,62511.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1728351250213,0.05739822,62512.0,62511.0,0.261997]
["bitfinex-derivatives","BTCF0:USTF0",1728351250723,0.05739822,62512.0,62511.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728351251112,0.05739822,62512.0,62511.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728351251814,0.05739822,62512.0,62511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728351252009,0.05739822,62512.0,62511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1728351252512,0.079994,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351254614,0.079994,62514.0,62513.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1728351255222,0.079994,62514.0,62513.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1728351256125,0.079994,62514.0,62513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728351257214,0.200994,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351258523,0.079997,62512.0,62509.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1728351258722,0.079997,62512.0,62509.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728351258923,0.003,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351259114,0.001,62514.0,62513.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728351259419,0.003,62514.0,62513.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728351259619,0.003,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351260223,0.002,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351261021,0.003,62514.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728351261825,0.001,62514.0,62513.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728351262019,0.02873301,62520.0,62513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351262217,0.18,62522.0,62513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351262218,0.07999,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351262820,0.079988,62519.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351263022,0.07999,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351264323,0.08099,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351264523,0.08099,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351264820,0.08299,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351265032,0.003,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351267525,0.06039424,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351270231,0.05939424,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351270430,0.05839424,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351275335,0.05839424,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351275523,0.001,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351277633,0.001,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351282639,0.05839328,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351282840,0.12406245,62517.0,62516.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728351283231,0.12406245,62517.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351284351,0.0823757,62528.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351284643,0.3234,62574.0,62516.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728351284644,0.008,62628.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351284835,0.008,62628.0,62550.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1728351284836,0.3608,62647.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351285032,0.12,62641.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351285240,0.12,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351285436,0.00817692,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351285647,0.12,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351285941,0.44828,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351286144,0.47892,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351286348,0.58792,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351286645,0.47892,62642.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351286851,0.12,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351287047,0.59892,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351287236,1.07892,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351287430,1.09092,62641.0,62640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351287651,1.22492,62641.0,62640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351288165,1.22492,62641.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351288352,0.12,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351288762,1.199,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351289360,1.199,62631.0,62630.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728351289660,1.199,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351289965,1.212,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351290781,1.5868,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351291068,0.12,62625.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351291366,0.18,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351292459,0.18,62623.0,62622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351292859,1.25908,62623.0,62622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351293356,1.27308,62623.0,62622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351293564,1.27308,62623.0,62622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351293765,0.194,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351294068,0.194,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351294368,1.28708,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351295863,0.808,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351296767,0.208,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351298164,0.028,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351298357,0.028,62623.0,62622.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1728351298758,0.014,62623.0,62622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351299065,0.028,62623.0,62622.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1728351299569,0.014,62623.0,62622.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728351299867,0.018,62623.0,62622.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728351300472,0.018,62623.0,62622.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1728351300666,0.005,62623.0,62622.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1728351301465,0.18,62630.0,62622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351301672,0.18,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351302261,0.20839029,62637.0,62629.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1728351302468,0.18,62637.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351303873,0.188,62637.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351304076,0.079838,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351305077,0.079838,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351305674,0.079838,62636.0,62635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351305872,0.087838,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351306673,0.094838,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351308477,0.015,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351311383,0.015,62636.0,62635.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1728351311573,0.015,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351312282,0.015,62636.0,62635.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1728351315086,0.08054319,62636.0,62635.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728351318087,0.06954319,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728351318282,0.08138701,62636.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728351319492,0.07380321,62649.0,62635.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728351319682,0.3608,62665.0,62650.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728351319888,0.02888613,62662.0,62657.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351320185,0.079791,62673.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351320186,0.18,62663.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351321294,0.18,62667.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351321490,0.014,62663.0,62661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351321685,0.014,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728351321986,0.022,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728351322394,0.014,62663.0,62662.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728351322582,0.008,62667.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728351322783,0.0023943,62677.0,62674.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728351322984,0.0023943,62677.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351324288,0.0083943,62677.0,62676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351324893,0.0083943,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351324894,1.0870343,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351325791,0.0083943,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351326089,0.0881803,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351326896,0.0083943,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351328291,0.0083943,62677.0,62676.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1728351331500,0.0881803,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351331695,0.0083943,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351332199,0.0881803,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351333095,0.0083943,62677.0,62676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351334802,0.13115556,62677.0,62676.0,0.24611031]
["bitfinex-derivatives","BTCF0:USTF0",1728351335296,0.13115556,62677.0,62676.0,0.32589731]
["bitfinex-derivatives","BTCF0:USTF0",1728351335899,0.07390275,62677.0,62676.0,0.32589731]
["bitfinex-derivatives","BTCF0:USTF0",1728351336700,0.07390275,62677.0,62676.0,0.24611031]
["bitfinex-derivatives","BTCF0:USTF0",1728351337297,0.42870275,62677.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351337604,0.4429803,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351337900,0.42769554,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351338700,0.42769554,62677.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351338901,0.079789,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351339211,0.14530424,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351339708,0.17471286,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351339911,0.17471286,62674.0,62673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351340407,0.14530424,62674.0,62673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351340610,0.14530424,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351341306,0.14530424,62674.0,62673.0,0.31674041]
["bitfinex-derivatives","BTCF0:USTF0",1728351341996,0.21906742,62674.0,62673.0,0.31674041]
["bitfinex-derivatives","BTCF0:USTF0",1728351342201,0.14530424,62674.0,62673.0,0.31674041]
["bitfinex-derivatives","BTCF0:USTF0",1728351342601,0.21906742,62674.0,62673.0,0.31674041]
["bitfinex-derivatives","BTCF0:USTF0",1728351342795,0.079789,62674.0,62673.0,0.31674041]
["bitfinex-derivatives","BTCF0:USTF0",1728351346014,0.079791,62673.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351346205,0.079789,62674.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351346402,0.079797,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351346600,0.28,62665.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351346802,0.079806,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351349008,0.079806,62661.0,62660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728351349209,0.079806,62661.0,62660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728351349818,0.079806,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351351014,0.738566,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351351218,0.738566,62661.0,62660.0,0.3384032]
["bitfinex-derivatives","BTCF0:USTF0",1728351351515,0.07982,62651.0,62646.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1728351351712,0.07982,62651.0,62646.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728351352119,0.18,62655.0,62646.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728351352310,0.07982,62650.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351352913,0.18,62651.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351353121,0.259824,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351353316,0.079824,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351353619,0.079814,62655.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351354018,0.18,62656.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351354212,0.07982,62651.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351354413,0.18,62656.0,62646.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728351354610,0.07982,62650.0,62646.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728351355319,0.07982,62650.0,62646.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1728351355714,0.07982,62650.0,62646.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1728351356028,0.07982,62650.0,62646.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728351357516,0.079808,62660.0,62655.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728351357727,0.02814031,62662.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728351358022,0.13932794,62661.0,62654.0,0.50294531]
["bitfinex-derivatives","BTCF0:USTF0",1728351358325,0.13932794,62660.0,62654.0,0.50094531]
["bitfinex-derivatives","BTCF0:USTF0",1728351358625,0.13932794,62659.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351358826,0.079807,62660.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351358827,0.13932794,62658.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351359024,0.13932794,62657.0,62656.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728351359211,0.0655369,62657.0,62656.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728351360021,0.0655369,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351360916,0.13932794,62657.0,62656.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728351361822,0.13932794,62657.0,62656.0,0.03973537]
["bitfinex-derivatives","BTCF0:USTF0",1728351364814,0.10823387,62664.0,62654.0,0.32094531]
["bitfinex-derivatives","BTCF0:USTF0",1728351365123,0.10823387,62664.0,62657.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728351365326,0.079804,62663.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728351366930,0.079804,62663.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728351367821,0.10924508,62663.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728351368216,0.079805,62662.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351368419,0.079805,62662.0,62658.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728351370845,0.079805,62662.0,62654.0,0.32094531]
["bitfinex-derivatives","BTCF0:USTF0",1728351371024,0.18,62656.0,62642.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1728351371223,0.18,62656.0,62644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351371532,0.079809,62659.0,62653.0,0.440616]
["bitfinex-derivatives","BTCF0:USTF0",1728351371730,0.079809,62659.0,62655.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728351371924,0.079809,62659.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351371925,0.56887774,62665.0,62653.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728351372131,0.46867974,62665.0,62659.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728351372323,0.46867974,62665.0,62660.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728351372520,0.46867974,62665.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728351372924,0.0655369,62664.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728351373136,0.0655369,62663.0,62657.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728351373439,0.10787974,62665.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728351373440,0.02807774,62665.0,62661.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728351373733,0.06552131,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728351374531,0.13931235,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728351375231,0.06552131,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728351375428,0.13931235,62664.0,62663.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728351375633,0.13931235,62664.0,62662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351375934,0.079794,62671.0,62662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351375935,0.06552131,62663.0,62662.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1728351377026,0.02886734,62673.0,62662.0,1.338565]
["bitfinex-derivatives","BTCF0:USTF0",1728351377233,0.0655154,62672.0,62671.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728351377529,0.13930644,62672.0,62671.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728351378432,0.13930644,62672.0,62671.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728351378621,0.0655154,62672.0,62671.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1728351379727,0.0655154,62672.0,62671.0,0.36679371]
["bitfinex-derivatives","BTCF0:USTF0",1728351379923,0.0023943,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728351381229,0.0023943,62677.0,62676.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728351381429,0.0023943,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728351385227,0.0023943,62677.0,62676.0,0.740427]
["bitfinex-derivatives","BTCF0:USTF0",1728351385426,0.0023943,62677.0,62676.0,0.861787]
["bitfinex-derivatives","BTCF0:USTF0",1728351385639,0.0023943,62677.0,62676.0,0.261787]
["bitfinex-derivatives","BTCF0:USTF0",1728351385830,0.0023943,62677.0,62676.0,0.740427]
["bitfinex-derivatives","BTCF0:USTF0",1728351386738,0.0023943,62677.0,62676.0,0.261787]
["bitfinex-derivatives","BTCF0:USTF0",1728351387347,0.0023943,62677.0,62676.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728351388134,0.0023943,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728351388135,0.22374336,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728351389538,0.0679097,62677.0,62676.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728351389732,0.0679097,62677.0,62676.0,0.259787]
["bitfinex-derivatives","BTCF0:USTF0",1728351391138,0.0037,62706.0,62677.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728351391346,0.08204262,62705.0,62699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351391642,0.20871443,62707.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351391838,0.259758,62699.0,62696.0,0.00760101]
["bitfinex-derivatives","BTCF0:USTF0",1728351392034,0.3340532,62698.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351392238,0.18,62695.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351392439,0.18,62687.0,62681.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728351392633,0.23555381,62686.0,62681.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728351392842,0.15577881,62685.0,62681.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728351393039,0.15577881,62685.0,62677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351393040,0.18,62683.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728351393340,0.07373619,62682.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728351393547,0.07373619,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728351394840,0.07373619,62681.0,62680.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728351395147,0.4138,62686.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728351395349,0.4138,62686.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351395946,0.133868,62691.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728351396142,0.133868,62691.0,62680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728351396540,0.133868,62691.0,62688.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728351397045,0.133868,62691.0,62680.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728351397046,0.3608,62694.0,62681.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728351397348,0.440564,62694.0,62689.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728351397550,0.18,62692.0,62680.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728351397757,0.18,62691.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351398054,0.18,62691.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728351398055,0.259769,62691.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351398440,0.3608,62694.0,62683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351398640,0.3608,62694.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351399943,0.3608,62694.0,62693.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728351401660,0.3608,62694.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728351401858,0.3608,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351403455,0.3608,62694.0,62691.0,0.07774753]
["bitfinex-derivatives","BTCF0:USTF0",1728351404855,0.3608,62694.0,62691.0,0.07874753]
["bitfinex-derivatives","BTCF0:USTF0",1728351405762,0.3608,62694.0,62691.0,0.07974753]
["bitfinex-derivatives","BTCF0:USTF0",1728351407760,0.079766,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351408960,0.081766,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351409965,0.15550605,62692.0,62687.0,0.07359571]
["bitfinex-derivatives","BTCF0:USTF0",1728351410162,0.18,62688.0,62687.0,0.07359571]
["bitfinex-derivatives","BTCF0:USTF0",1728351410360,0.25374005,62688.0,62687.0,0.07359571]
["bitfinex-derivatives","BTCF0:USTF0",1728351411056,0.25374005,62688.0,62687.0,0.07459571]
["bitfinex-derivatives","BTCF0:USTF0",1728351411566,0.25474005,62688.0,62687.0,0.07459571]
["bitfinex-derivatives","BTCF0:USTF0",1728351413260,0.25474005,62688.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351413455,0.07374005,62687.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351413662,0.07374005,62686.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351413859,0.07374005,62685.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351414055,0.07374005,62685.0,62677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351414260,0.07374005,62684.0,62682.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728351414460,0.07374005,62683.0,62682.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728351416053,0.15351805,62683.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728351416268,0.15351905,62682.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351416467,0.07374005,62681.0,62680.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728351417470,0.07374005,62681.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728351418066,0.07978,62682.0,62680.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728351418275,0.07978,62682.0,62680.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728351418478,0.18,62684.0,62680.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728351418479,0.07978,62681.0,62680.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728351418763,0.07978,62681.0,62680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351419962,0.62058,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351420467,0.25978,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351420765,0.25978,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351420967,0.079783,62680.0,62668.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728351421165,0.259791,62673.0,62667.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728351421362,0.18,62673.0,62663.0,0.71855624]
["bitfinex-derivatives","BTCF0:USTF0",1728351421670,0.18,62673.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728351421976,0.18,62673.0,62663.0,0.36319307]
["bitfinex-derivatives","BTCF0:USTF0",1728351422159,0.18,62673.0,62669.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728351422360,0.18,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728351422563,0.259791,62673.0,62668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728351422964,0.259791,62673.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728351423977,0.28811268,62673.0,62669.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728351424569,0.28811268,62673.0,62669.0,0.098796]
["bitfinex-derivatives","BTCF0:USTF0",1728351424774,0.20832168,62673.0,62669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351425073,0.079792,62672.0,62669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351425466,0.20832168,62673.0,62669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351425665,0.20832168,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728351425867,0.28811268,62673.0,62669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351426068,0.28811268,62673.0,62669.0,0.098796]
["bitfinex-derivatives","BTCF0:USTF0",1728351426470,0.28811268,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728351426871,0.02832168,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728351427075,0.18,62673.0,62670.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728351427676,0.18,62673.0,62670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351427877,0.079792,62672.0,62670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351429080,0.079793,62671.0,62670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728351429981,0.079793,62671.0,62670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728351430697,0.079793,62671.0,62670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351430878,0.079793,62671.0,62670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728351431484,0.079793,62671.0,62670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728351434583,0.259793,62671.0,62670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728351436883,0.199793,62671.0,62670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728351440993,0.079793,62671.0,62670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728351441188,0.199793,62671.0,62670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728351442394,0.3608,62674.0,62670.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728351442581,0.3608,62674.0,62673.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1728351442788,0.3608,62680.0,62679.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728351442983,0.3608,62680.0,62679.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1728351443384,0.3608,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351444384,0.00239396,62690.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728351444584,0.3608,62707.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351444785,0.12,62702.0,62697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728351444994,0.3608,62698.0,62697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728351445192,0.3608,62707.0,62697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728351445392,0.3608,62707.0,62690.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728351445393,0.12,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351445593,0.38998195,62707.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728351445594,0.12,62695.0,62691.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728351445791,0.12,62695.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351445792,0.18,62698.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351445988,0.18,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351446188,0.181,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351446402,0.181,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351447092,0.181,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351448000,0.005,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728351448292,0.185,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351448498,0.181,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351448692,0.185,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351449499,0.184,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351449701,0.185,62698.0,62693.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728351450293,0.185,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351451393,0.185,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351452501,0.185,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351453288,0.185,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351455499,0.005,62698.0,62697.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728351455699,0.07877377,62698.0,62697.0,0.07358401]
["bitfinex-derivatives","BTCF0:USTF0",1728351459899,0.07877377,62698.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351460104,0.005,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728351460303,0.07873246,62698.0,62697.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728351460502,0.25873246,62698.0,62693.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728351460703,0.18,62694.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351460902,0.15576295,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728351461102,0.15576295,62693.0,62692.0,0.07178941]
["bitfinex-derivatives","BTCF0:USTF0",1728351462904,0.16076295,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351463106,0.16076295,62693.0,62682.0,0.00239252]
["bitfinex-derivatives","BTCF0:USTF0",1728351463107,0.15849746,62693.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728351463305,0.15849746,62693.0,62682.0,0.00239252]
["bitfinex-derivatives","BTCF0:USTF0",1728351463306,0.079774,62686.0,62682.0,0.08217152]
["bitfinex-derivatives","BTCF0:USTF0",1728351463607,0.07373246,62685.0,62682.0,0.08217152]
["bitfinex-derivatives","BTCF0:USTF0",1728351463810,0.079771,62689.0,62682.0,0.08217152]
["bitfinex-derivatives","BTCF0:USTF0",1728351464109,0.007,62693.0,62684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351464310,0.007,62693.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728351464510,0.005,62693.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728351464714,0.079763,62695.0,62691.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728351464899,0.20930518,62696.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728351465205,0.002,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728351465408,0.008,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728351466015,0.002,62693.0,62692.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728351466808,0.006,62695.0,62692.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728351467010,0.006,62695.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351467315,0.259765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351467510,0.259765,62693.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351467811,0.267765,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351468210,0.261765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351468413,0.261765,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351468912,0.267765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351469421,0.261765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351469722,0.267765,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351470206,0.267765,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351470515,0.331965,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351470906,0.331965,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351474214,0.325965,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351474420,0.079768,62692.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351474722,0.3608,62690.0,62684.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728351474911,0.3608,62690.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728351476117,0.3638,62690.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728351476620,0.12,62687.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728351477024,0.12,62687.0,62682.0,0.00239252]
["bitfinex-derivatives","BTCF0:USTF0",1728351477214,0.12,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351479024,0.27576295,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351479424,0.27576295,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351480022,0.27776295,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351480825,0.27776295,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351481026,0.19373246,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351481428,0.19373246,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351483125,0.07373246,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351483329,0.07573246,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351484115,0.07373246,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351484420,0.07373246,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728351485416,0.07373246,62687.0,62686.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728351485921,0.079763,62695.0,62686.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728351486121,0.3608,62696.0,62695.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728351487627,0.3678,62696.0,62695.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728351487827,0.3698,62696.0,62695.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728351488222,0.009,62696.0,62695.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728351491823,1.44832,62696.0,62680.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1728351492024,0.12,62681.0,62680.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728351492545,0.12,62684.0,62675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1728351493134,0.12,62684.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351493320,0.12,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351493518,0.0626,62685.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351494825,0.0626,62685.0,62683.0,0.03296345]
["bitfinex-derivatives","BTCF0:USTF0",1728351495018,0.0626,62685.0,62683.0,0.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1728351495733,0.02849081,62685.0,62683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728351495922,0.02849081,62685.0,62684.0,0.183821]
["bitfinex-derivatives","BTCF0:USTF0",1728351496233,0.3608,62686.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351498030,0.3608,62686.0,62685.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728351498230,0.4808,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351500433,0.5408,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351500734,0.604619,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351500929,0.67835146,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351502533,0.76038195,62686.0,62683.0,0.05923891]
["bitfinex-derivatives","BTCF0:USTF0",1728351502735,0.15576295,62685.0,62683.0,0.05923891]
["bitfinex-derivatives","BTCF0:USTF0",1728351503040,0.15576295,62684.0,62683.0,0.05923891]
["bitfinex-derivatives","BTCF0:USTF0",1728351503740,0.07373246,62684.0,62683.0,0.05923891]
["bitfinex-derivatives","BTCF0:USTF0",1728351503935,0.15576295,62684.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351504240,0.18,62681.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351504428,0.3608,62679.0,62666.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728351504631,0.3608,62672.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351504831,0.25373246,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351505031,0.07373246,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351505938,0.07473246,62671.0,62670.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728351506939,0.25473246,62671.0,62670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728351507140,0.40059695,62671.0,62670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728351507340,0.31856646,62671.0,62670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728351507539,0.31856646,62671.0,62656.0,0.21086605]
["bitfinex-derivatives","BTCF0:USTF0",1728351507540,0.063842,62664.0,62659.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351507747,0.18,62660.0,62659.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351507946,0.25373246,62660.0,62659.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351508244,0.18,62660.0,62659.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351508541,0.18,62660.0,62659.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728351509137,0.244846,62660.0,62659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728351509645,0.244846,62660.0,62659.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728351510345,0.244846,62660.0,62659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728351511143,0.244846,62660.0,62659.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728351511347,0.244846,62660.0,62659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728351511944,0.243846,62660.0,62659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351512340,0.18,62660.0,62659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351512539,0.3608,62661.0,62660.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351512739,0.0636,62663.0,62662.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728351513849,0.38958264,62667.0,62664.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728351514143,0.3608,62667.0,62666.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728351515342,0.0628,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351515547,0.3608,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728351516732,0.3638,62674.0,62673.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728351516938,0.3638,62674.0,62673.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1728351517850,0.3608,62674.0,62673.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728351518652,0.5408,62674.0,62673.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728351518844,0.5408,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351519046,0.604631,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351519547,0.63338747,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351519943,0.57255647,62674.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351520247,0.18,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351521258,0.18,62664.0,62661.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728351521445,0.18,62664.0,62659.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1728351521446,0.063845,62661.0,62659.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1728351521642,0.18,62660.0,62656.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1728351521841,0.18,62660.0,62656.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1728351522043,0.18,62660.0,62656.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728351522448,0.18,62660.0,62652.0,0.06624671]
["bitfinex-derivatives","BTCF0:USTF0",1728351522748,0.3608,62662.0,62652.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1728351522749,0.063851,62655.0,62652.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1728351523454,0.063853,62653.0,62652.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1728351524158,0.063853,62653.0,62652.0,0.00539371]
["bitfinex-derivatives","BTCF0:USTF0",1728351525353,0.063853,62653.0,62652.0,0.01039371]
["bitfinex-derivatives","BTCF0:USTF0",1728351525755,0.063853,62653.0,62652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728351525961,0.064853,62653.0,62652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728351526260,0.064853,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351527751,0.001,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351528557,0.064853,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351529262,0.001,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351530356,0.001,62653.0,62652.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1728351541567,0.064853,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351542161,0.244853,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351542763,0.181,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351544069,0.001,62653.0,62652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728351544282,0.001,62653.0,62652.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1728351551975,0.3608,62673.0,62664.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728351552181,0.424633,62673.0,62664.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1728351553064,0.3668,62665.0,62664.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1728351553264,0.3698,62665.0,62664.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728351554780,0.009,62665.0,62664.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728351555168,0.063834,62672.0,62664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351555367,0.3608,62666.0,62664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351555673,0.243841,62665.0,62664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351555874,0.243841,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351556075,0.244841,62665.0,62664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351556274,0.244841,62665.0,62664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728351556475,0.243841,62665.0,62664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728351556672,0.243841,62665.0,62664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728351556871,0.243841,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351557071,0.246841,62665.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351557278,0.069841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351558779,0.066841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351559080,0.069841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351559276,0.066841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351559478,0.071841,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351559878,0.071841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351560078,0.068841,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351560279,0.068841,62665.0,62664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351560474,0.005,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351562381,0.004,62665.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351563090,0.063842,62664.0,62658.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728351563380,0.3608,62662.0,62658.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728351563783,0.3608,62662.0,62651.0,0.38909611]
["bitfinex-derivatives","BTCF0:USTF0",1728351564086,0.3608,62662.0,62659.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351565986,0.3608,62662.0,62660.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351566489,0.1295,62663.0,62660.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351566685,0.193343,62663.0,62660.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728351567182,0.193343,62663.0,62660.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728351567989,0.1295,62663.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351568184,0.3608,62665.0,62660.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728351568384,0.3608,62665.0,62664.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728351569889,0.3608,62665.0,62664.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1728351570190,0.3618,62665.0,62664.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1728351570488,0.0667,62670.0,62664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728351570693,0.0667,62670.0,62668.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728351571881,0.0667,62670.0,62664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728351572081,0.0667,62670.0,62664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728351572286,0.0667,62670.0,62669.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728351573088,0.0687,62670.0,62669.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728351573992,0.0687,62670.0,62669.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1728351574594,0.0667,62670.0,62669.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1728351574993,0.3608,62672.0,62669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728351575300,0.3608,62672.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351575486,0.02905886,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728351575690,0.3094222,62678.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728351576899,0.3134222,62678.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728351577102,0.2495942,62678.0,62674.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728351577698,0.0695942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351577999,0.09839642,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351578401,0.10139642,62678.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351578889,0.28139642,62678.0,62659.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728351579089,0.28139642,62678.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351579090,0.18,62672.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351579290,0.3608,62673.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351579291,0.1245,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351581600,0.1255,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351581803,0.1255,62671.0,62670.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1728351582302,0.1245,62671.0,62670.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728351582505,0.188334,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728351583303,0.189334,62671.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351583598,0.1255,62671.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351584199,0.1255,62671.0,62660.0,0.02931409]
["bitfinex-derivatives","BTCF0:USTF0",1728351584395,0.1265,62671.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351584602,0.5408,62664.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351584899,0.0643,62663.0,62662.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728351586093,0.0643,62663.0,62662.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1728351586500,0.0653,62663.0,62662.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1728351587105,0.0653,62663.0,62662.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728351589510,0.001,62663.0,62662.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728351592708,0.3631942,62678.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351592903,0.39017,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351594108,0.39317,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351595203,0.39617,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351596001,0.03537,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351596214,0.39317,62673.0,62672.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1728351596914,0.39317,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351597109,0.39017,62673.0,62672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728351597914,0.39017,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351598609,0.39017,62673.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351598913,0.39117,62673.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728351599105,0.39217,62673.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351599305,0.39217,62673.0,62664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351599701,0.39217,62673.0,62668.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728351599702,0.18,62672.0,62668.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728351599909,0.2426,62672.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351600111,0.3608,62666.0,62665.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728351600611,0.2426,62672.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351600911,0.18,62668.0,62665.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728351601305,0.3608,62667.0,62665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728351601510,0.13761068,62666.0,62656.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1728351601711,0.13761068,62666.0,62645.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728351601712,0.18,62657.0,62653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728351602013,0.0667,62656.0,62653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728351602207,0.1302,62656.0,62653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728351602725,0.1302,62656.0,62646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728351602907,0.1302,62656.0,62655.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728351604816,0.1322,62656.0,62655.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728351605409,0.1322,62656.0,62655.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1728351606310,0.0687,62656.0,62655.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1728351607718,0.002,62656.0,62655.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1728351610315,0.002,62656.0,62655.0,0.11333582]
["bitfinex-derivatives","BTCF0:USTF0",1728351611012,0.002,62656.0,62655.0,0.47413582]
["bitfinex-derivatives","BTCF0:USTF0",1728351613725,0.0635,62672.0,62655.0,1.55293582]
["bitfinex-derivatives","BTCF0:USTF0",1728351614020,0.0635,62672.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351615221,0.0635,62672.0,62671.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1728351615527,0.0629,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351616728,0.0669,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351617525,0.0709,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351619635,0.0669,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351620930,0.0629,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351624033,0.0023942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351625537,0.0043942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351626227,0.0063942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351634139,0.1863942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351635134,0.0063942,62678.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351638434,0.0663,62690.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728351639052,0.0663,62690.0,62689.0,0.05743441]
["bitfinex-derivatives","BTCF0:USTF0",1728351639844,0.0743,62690.0,62689.0,0.05843441]
["bitfinex-derivatives","BTCF0:USTF0",1728351641141,0.0883,62690.0,62689.0,0.05943441]
["bitfinex-derivatives","BTCF0:USTF0",1728351643543,0.022,62690.0,62689.0,0.05943441]
["bitfinex-derivatives","BTCF0:USTF0",1728351643738,0.3608,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351645143,0.3608,62694.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728351645344,0.3748,62694.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728351645843,0.3748,62694.0,62693.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728351646252,0.1963,62707.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351646253,0.5571,62707.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728351646443,0.3608,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351647545,0.5408,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351648444,0.5408,62701.0,62700.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728351649245,0.5408,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728351650147,0.18,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728351651054,0.3608,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351652047,0.3608,62702.0,62701.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728351652242,0.3608,62702.0,62701.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728351652447,0.55456913,62702.0,62701.0,0.00514361]
["bitfinex-derivatives","BTCF0:USTF0",1728351652654,0.55456913,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351654044,0.55456913,62702.0,62701.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728351654855,0.55456913,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351656557,0.55456913,62702.0,62699.0,0.05922541]
["bitfinex-derivatives","BTCF0:USTF0",1728351656749,0.07376913,62701.0,62699.0,0.05922541]
["bitfinex-derivatives","BTCF0:USTF0",1728351657057,0.4808,62702.0,62699.0,0.05922541]
["bitfinex-derivatives","BTCF0:USTF0",1728351658253,0.4808,62702.0,62699.0,0.06022541]
["bitfinex-derivatives","BTCF0:USTF0",1728351658657,0.07376913,62701.0,62699.0,0.06022541]
["bitfinex-derivatives","BTCF0:USTF0",1728351658951,0.07376913,62700.0,62699.0,0.06122541]
["bitfinex-derivatives","BTCF0:USTF0",1728351659658,0.4808,62702.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351661558,0.3608,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351662164,0.3608,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728351662554,0.3608,62701.0,62700.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728351662766,0.3608,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728351663457,0.424604,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351664860,0.424604,62701.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351664861,1.43928,62701.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351665069,0.4808,62690.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351665949,0.4808,62690.0,62689.0,0.21178404]
["bitfinex-derivatives","BTCF0:USTF0",1728351667555,0.4808,62690.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351667754,0.4818,62690.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351668664,0.121,62690.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351668863,0.4818,62690.0,62689.0,0.21078404]
["bitfinex-derivatives","BTCF0:USTF0",1728351669254,0.4818,62690.0,62689.0,0.27460004]
["bitfinex-derivatives","BTCF0:USTF0",1728351669759,0.001,62690.0,62689.0,0.27460004]
["bitfinex-derivatives","BTCF0:USTF0",1728351671964,0.001,62690.0,62689.0,0.33860004]
["bitfinex-derivatives","BTCF0:USTF0",1728351672471,0.001,62690.0,62689.0,0.51860004]
["bitfinex-derivatives","BTCF0:USTF0",1728351672668,0.001,62690.0,62689.0,1.59716004]
["bitfinex-derivatives","BTCF0:USTF0",1728351673268,0.3608,62702.0,62689.0,1.53334404]
["bitfinex-derivatives","BTCF0:USTF0",1728351673467,0.3608,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351674363,0.3618,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351674680,0.43553893,62702.0,62695.0,0.15631375]
["bitfinex-derivatives","BTCF0:USTF0",1728351674865,0.07373893,62701.0,62695.0,0.15631375]
["bitfinex-derivatives","BTCF0:USTF0",1728351675065,0.07373893,62700.0,62695.0,0.15631375]
["bitfinex-derivatives","BTCF0:USTF0",1728351675266,0.07372819,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728351675773,0.3618,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351676861,0.43452819,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351677671,0.43452819,62702.0,62701.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728351678477,0.43452819,62702.0,62701.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728351678871,0.3608,62702.0,62701.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728351679278,0.07372819,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728351679569,0.3608,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728351679771,0.5408,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728351680777,0.5408,62705.0,62704.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1728351681079,0.5408,62705.0,62704.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1728351681569,0.61452819,62705.0,62704.0,0.05922091]
["bitfinex-derivatives","BTCF0:USTF0",1728351682668,0.5408,62705.0,62704.0,0.05922091]
["bitfinex-derivatives","BTCF0:USTF0",1728351689071,0.5408,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351689781,0.61452819,62705.0,62692.0,0.2739093]
["bitfinex-derivatives","BTCF0:USTF0",1728351689974,0.18,62700.0,62692.0,0.2739093]
["bitfinex-derivatives","BTCF0:USTF0",1728351690278,0.18,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351690480,0.25372845,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351691880,0.25372845,62700.0,62699.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1728351693280,0.25372845,62700.0,62699.0,0.05330566]
["bitfinex-derivatives","BTCF0:USTF0",1728351694273,0.31753945,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351694585,0.31753945,62700.0,62692.0,0.02806127]
["bitfinex-derivatives","BTCF0:USTF0",1728351694586,0.46333184,62700.0,62692.0,0.06081288]
["bitfinex-derivatives","BTCF0:USTF0",1728351694879,0.46333184,62700.0,62688.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728351694880,0.4808,62693.0,62688.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728351695082,0.12,62688.0,62687.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1728351695284,0.19372845,62688.0,62687.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728351695676,0.27572084,62688.0,62687.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728351697480,0.27672084,62688.0,62687.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728351697787,0.121,62688.0,62687.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351699590,0.001,62688.0,62687.0,0.17744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351702086,0.3618,62688.0,62687.0,0.17744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351702790,0.3618,62688.0,62687.0,0.05744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351710698,0.3618,62688.0,62687.0,0.17744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351712294,0.12,62693.0,62687.0,0.17744251]
["bitfinex-derivatives","BTCF0:USTF0",1728351712295,0.07372845,62706.0,62688.0,0.542344]
["bitfinex-derivatives","BTCF0:USTF0",1728351712493,0.0577,62706.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351712995,0.5385,62706.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351713199,0.5385,62706.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351713399,0.5385,62706.0,62692.0,0.0023922]
["bitfinex-derivatives","BTCF0:USTF0",1728351713400,0.12,62699.0,62692.0,0.3631922]
["bitfinex-derivatives","BTCF0:USTF0",1728351713699,0.4195,62706.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728351714003,0.12,62702.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728351714195,0.12,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351715801,0.12,62702.0,62700.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728351716594,0.14859442,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728351716994,0.14859442,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351717201,0.14859442,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728351717502,0.12,62705.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728351719400,0.12,62705.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351719599,0.12,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728351719996,0.12,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351720599,0.37421905,62702.0,62701.0,0.05842901]
["bitfinex-derivatives","BTCF0:USTF0",1728351720799,0.37421905,62702.0,62701.0,0.05942901]
["bitfinex-derivatives","BTCF0:USTF0",1728351722491,0.37521905,62702.0,62701.0,0.05348611]
["bitfinex-derivatives","BTCF0:USTF0",1728351723200,0.25521905,62702.0,62701.0,0.05348611]
["bitfinex-derivatives","BTCF0:USTF0",1728351724691,0.25521905,62702.0,62701.0,0.0361375]
["bitfinex-derivatives","BTCF0:USTF0",1728351725094,1.03553631,62702.0,62685.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728351725403,0.12,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351725605,0.37421905,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351725908,0.33872515,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351726091,0.31721905,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351726298,0.31721905,62691.0,62690.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1728351726900,0.31721905,62691.0,62690.0,0.15613916]
["bitfinex-derivatives","BTCF0:USTF0",1728351727113,0.31821905,62691.0,62690.0,0.15613916]
["bitfinex-derivatives","BTCF0:USTF0",1728351727811,0.064,62691.0,62690.0,0.15613916]
["bitfinex-derivatives","BTCF0:USTF0",1728351728709,0.184,62691.0,62690.0,0.03613916]
["bitfinex-derivatives","BTCF0:USTF0",1728351729610,0.001,62691.0,62690.0,0.03613916]
["bitfinex-derivatives","BTCF0:USTF0",1728351730705,1.19956,62691.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351730896,1.19956,62691.0,62670.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1728351730897,0.12,62684.0,62679.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728351731097,0.0575,62683.0,62680.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728351731298,0.0575,62683.0,62675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728351731299,0.0575,62683.0,62682.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351732612,0.3608,62686.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351732910,0.3608,62686.0,62684.0,0.05342035]
["bitfinex-derivatives","BTCF0:USTF0",1728351734006,0.3608,62686.0,62684.0,0.05542035]
["bitfinex-derivatives","BTCF0:USTF0",1728351734207,0.3608,62686.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351736805,0.38985396,62686.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351737712,0.45367996,62686.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351737910,0.063827,62685.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351738205,0.38985396,62686.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351738206,0.3608,62679.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351738613,0.4231,62679.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351739502,0.4231,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728351739914,0.4231,62679.0,62678.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1728351740420,0.4231,62679.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728351741414,0.4231,62679.0,62678.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728351741911,0.0623,62679.0,62678.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1728351742113,0.45367996,62686.0,62678.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1728351742311,0.45367996,62686.0,62684.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1728351742507,0.45367996,62686.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351743913,0.45567996,62686.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351744108,0.39185396,62686.0,62685.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351744411,0.3628,62686.0,62685.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351745511,0.063829,62683.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728351745710,0.183829,62683.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728351746110,0.4828,62686.0,62682.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728351746312,0.4828,62686.0,62671.0,0.03115739]
["bitfinex-derivatives","BTCF0:USTF0",1728351746313,0.4828,62686.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351748612,0.3608,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351750016,0.122,62686.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351750315,0.3608,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351750708,0.3628,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351752111,0.3608,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351752316,0.3628,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351752915,0.3608,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351753111,0.3628,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351757615,0.002,62685.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728351759624,0.002,62685.0,62684.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1728351765329,0.002,62685.0,62684.0,1.262427]
["bitfinex-derivatives","BTCF0:USTF0",1728351767024,0.3608,62695.0,62684.0,1.262427]
["bitfinex-derivatives","BTCF0:USTF0",1728351767330,0.0587,62697.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351767720,0.1787,62697.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351768121,0.1787,62697.0,62691.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351768322,0.183819,62693.0,62691.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351769337,0.063822,62691.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351769531,0.12,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351769931,0.183823,62689.0,62688.0,0.424624]
["bitfinex-derivatives","BTCF0:USTF0",1728351770332,0.4808,62689.0,62685.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1728351770636,0.12,62686.0,62685.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1728351770832,0.12,62686.0,62673.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728351770833,0.12,62686.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351771139,0.12,62686.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351771140,0.0615,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351782241,0.1815,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351783835,0.0615,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351784436,0.4223,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351789040,0.0615,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351791041,0.0615,62685.0,62684.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1728351791347,0.09657884,62697.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728351791553,0.0582,62696.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728351793449,0.0582,62696.0,62695.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728351793655,0.0582,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351796747,0.08719874,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351797054,0.0582,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351799549,0.0582,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351801650,0.0582,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351802758,0.0582,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351803562,0.0582,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351814566,0.1782,62696.0,62695.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728351820870,0.242015,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351821067,0.1782,62696.0,62691.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351821269,0.12,62692.0,62691.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351822275,0.12,62692.0,62691.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728351822762,0.12,62692.0,62691.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728351823971,0.18382,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351824174,0.063829,62683.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728351824367,0.12,62683.0,62675.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728351824667,0.3608,62684.0,62675.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728351824668,0.12,62678.0,62675.0,0.00239291]
["bitfinex-derivatives","BTCF0:USTF0",1728351824869,0.12,62678.0,62671.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728351824870,0.063837,62675.0,62671.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728351825169,0.12,62672.0,62671.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728351826357,0.12,62672.0,62671.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1728351827970,0.121,62672.0,62671.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728351833169,0.001,62672.0,62671.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1728351833365,0.0597,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351833761,0.1797,62685.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728351834966,0.1917,62685.0,62684.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728351836478,0.0717,62685.0,62684.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728351836778,0.012,62685.0,62684.0,0.244828]
["bitfinex-derivatives","BTCF0:USTF0",1728351836975,0.00239371,62687.0,62684.0,0.244828]
["bitfinex-derivatives","BTCF0:USTF0",1728351837180,0.00239371,62687.0,62686.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1728351837377,1e-08,62687.0,62686.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1728351838085,0.00300001,62687.0,62686.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1728351838784,0.00600001,62687.0,62686.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1728351840179,0.1837,62699.0,62686.0,0.604626]
["bitfinex-derivatives","BTCF0:USTF0",1728351840382,0.3049,62704.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351841882,0.3049,62704.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728351843878,0.3049,62704.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351844284,0.063809,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351844488,0.3049,62704.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351844677,0.18,62697.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351845078,0.3608,62699.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351845376,0.18,62697.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728351846280,0.18,62697.0,62696.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728351847780,0.18,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351847980,0.243814,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351851079,0.27263341,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351853088,0.02881941,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351853382,0.18,62697.0,62696.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728351857989,0.18,62701.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728351858181,0.0625,62704.0,62703.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728351858493,0.2425,62704.0,62703.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728351859578,0.0625,62704.0,62703.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728351860479,0.0625,62704.0,62703.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1728351860987,0.0625,62704.0,62703.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728351861699,0.0625,62704.0,62703.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1728351862592,0.0625,62704.0,62703.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728351863193,0.0625,62704.0,62703.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728351863986,0.0625,62704.0,62703.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728351864684,0.2425,62704.0,62703.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728351869694,0.2425,62704.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351869898,0.2425,62704.0,62692.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351869899,0.18,62698.0,62692.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351870104,0.18,62693.0,62692.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728351870292,0.25373333,62693.0,62689.0,0.77736001]
["bitfinex-derivatives","BTCF0:USTF0",1728351870596,0.07373333,62692.0,62691.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728351872195,0.07373333,62692.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351872196,0.18,62696.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351872397,0.18,62696.0,62689.0,0.77728001]
["bitfinex-derivatives","BTCF0:USTF0",1728351872398,0.18,62696.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728351872999,0.25373333,62696.0,62689.0,0.77828001]
["bitfinex-derivatives","BTCF0:USTF0",1728351873296,0.07373333,62695.0,62691.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1728351873500,0.18,62692.0,62691.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1728351873804,0.25373333,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351874096,0.25373333,62692.0,62689.0,0.77928001]
["bitfinex-derivatives","BTCF0:USTF0",1728351874298,0.13243333,62691.0,62689.0,0.77728001]
["bitfinex-derivatives","BTCF0:USTF0",1728351874501,0.07373333,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351874700,0.0587,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351875391,0.0587,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351876599,0.0597,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351878289,0.0597,62691.0,62690.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728351879298,0.0587,62691.0,62690.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728351879898,0.0587,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351880099,0.0597,62691.0,62690.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728351880502,0.0597,62691.0,62690.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728351881004,0.0587,62691.0,62690.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728351882603,0.0641,62695.0,62692.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728351883994,0.0639,62696.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728351885210,0.02861656,62702.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351885509,0.18,62700.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351886707,0.181,62700.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351889103,0.18,62700.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351889309,0.18,62700.0,62699.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728351891301,0.0647,62702.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351891510,0.0647,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351892902,0.0647,62702.0,62701.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1728351893101,0.0647,62702.0,62701.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1728351899511,0.0647,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351900208,0.0647,62702.0,62701.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1728351901303,0.0657,62702.0,62701.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1728351901706,0.0657,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351901906,0.0657,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351902102,0.0647,62702.0,62701.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1728351902307,0.0647,62702.0,62701.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1728351904716,0.0647,62702.0,62701.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1728351904917,0.0647,62702.0,62701.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1728351905618,0.0647,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728351906015,0.0647,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351906318,0.0647,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728351906712,0.0647,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351906914,0.09495725,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351907113,0.0667,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351907417,0.002,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351908516,0.0625,62708.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728351908707,0.0625,62708.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351910222,0.0645,62708.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351911709,0.002,62708.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351913417,0.002,62708.0,62707.0,0.05742361]
["bitfinex-derivatives","BTCF0:USTF0",1728351914924,0.0643,62718.0,62717.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728351915125,0.1289,62726.0,62717.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728351915319,0.1289,62726.0,62725.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728351916524,0.0633,62726.0,62725.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1728351917222,0.0923634,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728351918616,0.0638,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728351918818,0.0638,62730.0,62729.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1728351921421,0.0638,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351923322,0.0638,62730.0,62729.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1728351924616,0.0638,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351925022,0.127581,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728351925821,0.127581,62730.0,62725.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728351926024,0.18,62726.0,62725.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728351927033,0.06379,62721.0,62715.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728351927225,0.18,62718.0,62715.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728351927432,0.0604,62717.0,62715.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728351928221,0.0604,62717.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351928429,0.18,62711.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351929116,0.243801,62711.0,62704.0,0.0023916]
["bitfinex-derivatives","BTCF0:USTF0",1728351929321,0.18,62705.0,62704.0,0.0023916]
["bitfinex-derivatives","BTCF0:USTF0",1728351929828,0.18,62705.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351930029,0.18,62700.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351930225,0.18,62700.0,62690.0,0.02811089]
["bitfinex-derivatives","BTCF0:USTF0",1728351930430,0.5408,62700.0,62694.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728351930622,0.18,62693.0,62689.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728351930939,0.3608,62700.0,62688.0,0.56894013]
["bitfinex-derivatives","BTCF0:USTF0",1728351931117,0.3608,62700.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351931320,0.18,62701.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728351932326,0.18,62701.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351932633,0.18,62701.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728351934931,0.18,62701.0,62700.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728351935231,0.18,62701.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728351935419,0.0645,62703.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728351935624,0.0645,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351937233,0.0655,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351937735,0.0665,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351937925,0.0655,62703.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351938127,0.0645,62703.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351938435,0.0645,62703.0,62702.0,0.427609]
["bitfinex-derivatives","BTCF0:USTF0",1728351940825,0.0645,62703.0,62702.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1728351941021,0.0655,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351943337,0.0645,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351943530,0.0645,62703.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351944637,0.0645,62703.0,62702.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1728351944932,0.0655,62703.0,62702.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1728351945138,0.001,62703.0,62702.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1728351945330,0.001,62703.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351945830,0.001,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351946030,0.001,62703.0,62702.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1728351946432,0.243802,62709.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728351946931,0.243802,62709.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351947840,0.244802,62709.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351948135,0.18,62707.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728351948532,0.18,62707.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351948733,0.18,62707.0,62702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728351949239,0.18,62707.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351949433,0.18,62703.0,62702.0,0.424609]
["bitfinex-derivatives","BTCF0:USTF0",1728351951136,0.18,62703.0,62702.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1728351951841,0.18,62703.0,62702.0,0.427609]
["bitfinex-derivatives","BTCF0:USTF0",1728351952335,0.18,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351953533,0.001,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351954830,0.001,62707.0,62706.0,0.09274986]
["bitfinex-derivatives","BTCF0:USTF0",1728351955033,0.002,62707.0,62706.0,0.09274986]
["bitfinex-derivatives","BTCF0:USTF0",1728351955230,0.002,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351959435,0.182,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351962743,0.002,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351964745,0.182,62707.0,62706.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728351964950,0.182,62707.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351965156,0.126005,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351965345,0.126005,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728351967644,0.0632,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728351969249,0.0642,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728351970950,0.2442,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728351975852,0.2442,62706.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351976750,0.002,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728351977858,0.002,62706.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351988371,0.122,62706.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351989864,0.002,62706.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728351991258,0.0037,62718.0,62705.0,1.142246]
["bitfinex-derivatives","BTCF0:USTF0",1728351991460,0.12,62720.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351991666,0.12,62720.0,62719.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728351991862,0.1331,62723.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351991863,0.02885116,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728351992160,0.0665,62723.0,62722.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728351993666,0.0665,62723.0,62722.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1728351993667,0.0675,62723.0,62722.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1728351994263,0.0675,62723.0,62722.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1728351997568,0.0675,62723.0,62722.0,0.05497709]
["bitfinex-derivatives","BTCF0:USTF0",1728351998269,0.14122997,62723.0,62721.0,0.29001723]
["bitfinex-derivatives","BTCF0:USTF0",1728351998566,0.001,62723.0,62722.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728351999563,0.18,62729.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352000165,0.18,62729.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352000357,0.23603225,62732.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352000563,0.18,62729.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352001060,0.07372997,62728.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352001256,0.18,62729.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352001664,0.25372997,62729.0,62723.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728352001865,0.00439233,62724.0,62723.0,0.425588]
["bitfinex-derivatives","BTCF0:USTF0",1728352002063,0.00539233,62724.0,62723.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1728352008377,0.0037,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352008575,0.18,62745.0,62733.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728352008771,0.18,62745.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728352008974,0.18,62745.0,62733.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728352009169,0.063768,62743.0,62742.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352009370,0.18,62743.0,62742.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352009576,0.0658,62747.0,62744.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728352009777,0.094763,62747.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352009985,0.0658,62747.0,62746.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728352011080,0.0658,62747.0,62746.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728352011476,0.424554,62757.0,62746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352011773,0.0655,62756.0,62755.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728352013175,0.0655,62756.0,62755.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728352013389,0.0655,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352013880,0.0655,62756.0,62755.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728352014084,0.2455,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352014580,0.2455,62756.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728352014776,0.2455,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352015079,0.2455,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352015383,0.2395,62756.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352015583,0.303254,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352017285,0.303254,62756.0,62752.0,0.28406391]
["bitfinex-derivatives","BTCF0:USTF0",1728352017481,0.2395,62756.0,62752.0,0.34782191]
["bitfinex-derivatives","BTCF0:USTF0",1728352017681,0.0595,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352018383,0.0595,62756.0,62755.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728352018876,0.0595,62756.0,62755.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728352019277,0.0595,62756.0,62755.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728352020482,0.00239056,62769.0,62755.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728352020681,0.00239056,62769.0,62768.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728352021082,0.18239056,62769.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352021387,0.18239056,62769.0,62767.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728352021689,0.18239056,62769.0,62768.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728352021880,0.18339056,62769.0,62768.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728352022579,0.18339056,62769.0,62768.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728352022883,0.18339056,62769.0,62768.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728352022884,0.18439056,62769.0,62768.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728352023475,0.00439056,62769.0,62768.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728352024782,0.00439056,62769.0,62768.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1728352024783,0.00339056,62769.0,62768.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1728352026678,0.001,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352026882,0.064741,62769.0,62768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352028391,0.13839926,62769.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352028591,0.18,62765.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352028887,0.0641,62764.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352029277,0.4249,62764.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352029483,0.3608,62758.0,62755.0,0.06614457]
["bitfinex-derivatives","BTCF0:USTF0",1728352029689,0.18,62756.0,62755.0,0.06614457]
["bitfinex-derivatives","BTCF0:USTF0",1728352029882,0.25365826,62756.0,62755.0,0.06614457]
["bitfinex-derivatives","BTCF0:USTF0",1728352030284,0.31741226,62756.0,62755.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1728352031288,0.243754,62756.0,62755.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1728352031682,0.243754,62756.0,62745.0,0.98587284]
["bitfinex-derivatives","BTCF0:USTF0",1728352031683,0.31841226,62756.0,62748.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728352031883,0.18,62749.0,62748.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728352032198,0.25365826,62749.0,62748.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728352032494,0.25365826,62749.0,62743.0,0.02825569]
["bitfinex-derivatives","BTCF0:USTF0",1728352032688,0.07365826,62748.0,62747.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728352034195,0.07365826,62749.0,62748.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352034385,0.07365826,62749.0,62748.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1728352034698,0.002,62749.0,62748.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1728352035195,0.3608,62750.0,62749.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728352035497,0.0661,62757.0,62756.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728352035699,0.07366561,62757.0,62756.0,0.05737861]
["bitfinex-derivatives","BTCF0:USTF0",1728352036399,0.3608,62758.0,62754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352036586,0.0661,62765.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728352038898,0.00539082,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728352040289,0.003,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728352043906,0.003,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352044199,0.003,62763.0,62762.0,0.845748]
["bitfinex-derivatives","BTCF0:USTF0",1728352044399,0.003,62763.0,62762.0,1.323748]
["bitfinex-derivatives","BTCF0:USTF0",1728352044592,0.003,62763.0,62762.0,0.723748]
["bitfinex-derivatives","BTCF0:USTF0",1728352044593,0.0766553,62763.0,62762.0,0.723748]
["bitfinex-derivatives","BTCF0:USTF0",1728352045692,0.0756553,62763.0,62762.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1728352045893,0.0766553,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352046892,0.003,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352047404,0.0766553,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352047906,0.003,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352049598,0.15855407,62763.0,62762.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728352050614,0.15855407,62763.0,62762.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1728352050908,0.15855407,62763.0,62762.0,0.311948]
["bitfinex-derivatives","BTCF0:USTF0",1728352052307,0.15855407,62763.0,62762.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728352052803,0.15855407,62763.0,62762.0,0.17847321]
["bitfinex-derivatives","BTCF0:USTF0",1728352057612,0.15855407,62763.0,62762.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1728352059117,0.0766553,62763.0,62762.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1728352063411,0.0675,62774.0,62773.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728352063617,0.0675,62774.0,62773.0,0.05469578]
["bitfinex-derivatives","BTCF0:USTF0",1728352064617,0.0675,62774.0,62773.0,0.05569578]
["bitfinex-derivatives","BTCF0:USTF0",1728352064618,0.0685,62774.0,62773.0,0.05569578]
["bitfinex-derivatives","BTCF0:USTF0",1728352065018,0.0705,62774.0,62773.0,0.05669578]
["bitfinex-derivatives","BTCF0:USTF0",1728352065622,0.0705,62774.0,62771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352065623,0.32243058,62774.0,62771.0,0.16382681]
["bitfinex-derivatives","BTCF0:USTF0",1728352065917,0.0705,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352066120,0.32439124,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352067314,0.32239124,62774.0,62773.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728352067714,0.32139124,62774.0,62773.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728352067914,0.32239124,62774.0,62773.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728352068219,0.32239124,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352068606,0.32139124,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352068814,0.32239124,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352069119,0.32239124,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352069510,0.14214123,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352070009,0.22402435,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352070213,0.32239124,62774.0,62773.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728352070413,0.32239124,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352070810,0.32239124,62774.0,62771.0,0.02841664]
["bitfinex-derivatives","BTCF0:USTF0",1728352071021,0.09836689,62773.0,62768.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728352071231,0.0685,62774.0,62768.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728352071728,0.25389124,62773.0,62763.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728352071911,0.25389124,62772.0,62766.0,0.243744]
["bitfinex-derivatives","BTCF0:USTF0",1728352072119,0.25389124,62771.0,62767.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728352072315,0.25389124,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352072525,0.18025001,62769.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352072725,0.18025001,62769.0,62763.0,0.08802551]
["bitfinex-derivatives","BTCF0:USTF0",1728352072922,0.24765001,62768.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352073117,0.18025001,62767.0,62764.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728352073318,0.18025001,62766.0,62764.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728352073518,0.0674,62768.0,62764.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728352074623,0.0674,62768.0,62764.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1728352074836,0.0674,62768.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352074837,0.3608,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352075017,0.0648,62764.0,62762.0,0.02831191]
["bitfinex-derivatives","BTCF0:USTF0",1728352075213,0.0648,62764.0,62762.0,0.243748]
["bitfinex-derivatives","BTCF0:USTF0",1728352075530,0.0648,62764.0,62762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352075721,0.0648,62764.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352077133,0.0678,62764.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352078530,0.0678,62764.0,62762.0,0.02825602]
["bitfinex-derivatives","BTCF0:USTF0",1728352078721,0.0678,62764.0,62763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352078918,0.0678,62764.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728352079821,0.0678,62764.0,62762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352080618,0.0678,62764.0,62757.0,0.57209288]
["bitfinex-derivatives","BTCF0:USTF0",1728352080619,0.063752,62759.0,62757.0,0.03129288]
["bitfinex-derivatives","BTCF0:USTF0",1728352080824,0.3608,62758.0,62757.0,0.02925288]
["bitfinex-derivatives","BTCF0:USTF0",1728352081029,0.3608,62758.0,62754.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728352081227,0.3608,62758.0,62754.0,0.09194373]
["bitfinex-derivatives","BTCF0:USTF0",1728352081828,0.3608,62758.0,62757.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1728352082631,0.3618,62758.0,62757.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1728352083331,0.3608,62758.0,62757.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1728352083534,0.3618,62758.0,62757.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1728352084035,0.3618,62758.0,62757.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1728352084830,0.3618,62758.0,62757.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1728352085330,0.3618,62758.0,62757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728352085837,0.3618,62758.0,62757.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1728352087832,0.425552,62758.0,62757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728352088030,0.3618,62758.0,62754.0,0.02818773]
["bitfinex-derivatives","BTCF0:USTF0",1728352088230,0.18,62755.0,62750.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728352088429,0.424559,62752.0,62750.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728352088630,0.0644,62751.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352088956,0.063772,62739.0,62738.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728352089129,0.063775,62736.0,62730.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1728352089325,0.063775,62736.0,62728.0,0.57143011]
["bitfinex-derivatives","BTCF0:USTF0",1728352089530,0.3608,62739.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352090137,0.063774,62737.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352090439,0.5408,62733.0,62728.0,0.03055011]
["bitfinex-derivatives","BTCF0:USTF0",1728352090741,0.5408,62733.0,62727.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728352090938,0.5408,62733.0,62727.0,0.09216605]
["bitfinex-derivatives","BTCF0:USTF0",1728352091438,0.0653,62732.0,62727.0,0.09216605]
["bitfinex-derivatives","BTCF0:USTF0",1728352091638,0.0653,62732.0,62728.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1728352092044,0.0653,62732.0,62728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728352092237,0.0653,62732.0,62731.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728352092638,0.3608,62733.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352093136,0.0642,62737.0,62730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352093333,0.0642,62737.0,62736.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728352094942,0.0652,62737.0,62736.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728352095742,0.0642,62737.0,62736.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728352095941,0.001,62737.0,62736.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1728352098341,0.3608,62764.0,62745.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728352098544,0.1254,62760.0,62751.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1728352099337,0.3698,62752.0,62751.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1728352099748,0.3698,62752.0,62751.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728352099947,0.3698,62752.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352100146,0.18,62749.0,62748.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728352100836,0.063763,62748.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352101042,0.063769,62742.0,62738.0,0.01359048]
["bitfinex-derivatives","BTCF0:USTF0",1728352101238,0.5408,62739.0,62738.0,0.00239048]
["bitfinex-derivatives","BTCF0:USTF0",1728352101438,0.604572,62739.0,62738.0,0.00239048]
["bitfinex-derivatives","BTCF0:USTF0",1728352102349,0.604572,62739.0,62738.0,0.01139048]
["bitfinex-derivatives","BTCF0:USTF0",1728352103047,0.604572,62739.0,62738.0,0.00739048]
["bitfinex-derivatives","BTCF0:USTF0",1728352103548,0.606572,62739.0,62738.0,0.00739048]
["bitfinex-derivatives","BTCF0:USTF0",1728352103751,0.5428,62739.0,62738.0,0.00739048]
["bitfinex-derivatives","BTCF0:USTF0",1728352103950,0.32090503,62739.0,62738.0,0.07116348]
["bitfinex-derivatives","BTCF0:USTF0",1728352104157,0.003,62739.0,62738.0,0.07116348]
["bitfinex-derivatives","BTCF0:USTF0",1728352104752,0.0648,62741.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728352105448,0.00895191,62741.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728352105646,0.0615,62743.0,62742.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352106938,0.0625,62743.0,62742.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1728352108141,1.204428,62743.0,62739.0,0.04748146]
["bitfinex-derivatives","BTCF0:USTF0",1728352108341,0.18,62740.0,62738.0,0.00239048]
["bitfinex-derivatives","BTCF0:USTF0",1728352108550,0.3608,62739.0,62738.0,0.00239048]
["bitfinex-derivatives","BTCF0:USTF0",1728352108754,0.425,62739.0,62738.0,0.00239048]
["bitfinex-derivatives","BTCF0:USTF0",1728352109442,0.425,62739.0,62736.0,0.04748146]
["bitfinex-derivatives","BTCF0:USTF0",1728352109638,0.063776,62736.0,62733.0,0.12708561]
["bitfinex-derivatives","BTCF0:USTF0",1728352109843,0.18,62734.0,62733.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728352110046,0.18,62734.0,62732.0,0.06330861]
["bitfinex-derivatives","BTCF0:USTF0",1728352110253,0.18,62734.0,62728.0,0.07913576]
["bitfinex-derivatives","BTCF0:USTF0",1728352110254,0.063779,62732.0,62731.0,0.06330861]
["bitfinex-derivatives","BTCF0:USTF0",1728352110445,0.06378,62731.0,62730.0,0.06330861]
["bitfinex-derivatives","BTCF0:USTF0",1728352110648,0.24378,62731.0,62728.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352110849,0.24378,62731.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352110850,0.18,62731.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352111048,0.3608,62733.0,62724.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728352111049,0.18,62725.0,62724.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728352112749,0.181,62725.0,62724.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728352113147,0.302786,62725.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352113348,0.302786,62725.0,62722.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352113549,0.302786,62725.0,62724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728352114150,0.001,62725.0,62724.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728352114946,0.4272,62727.0,62726.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728352116350,0.4272,62727.0,62726.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1728352118348,0.3608,62727.0,62726.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1728352118654,0.063779,62732.0,62730.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728352119550,0.063783,62728.0,62726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352119751,0.063784,62727.0,62726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728352119946,0.063786,62726.0,62722.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1728352120161,0.063786,62726.0,62722.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728352120761,0.063786,62726.0,62718.0,0.02897155]
["bitfinex-derivatives","BTCF0:USTF0",1728352120961,0.063786,62726.0,62717.0,0.00609074]
["bitfinex-derivatives","BTCF0:USTF0",1728352120962,0.063786,62726.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352121158,0.063786,62725.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352121960,0.5418,62728.0,62717.0,0.03514586]
["bitfinex-derivatives","BTCF0:USTF0",1728352121961,0.243787,62724.0,62717.0,0.03514586]
["bitfinex-derivatives","BTCF0:USTF0",1728352122159,0.243787,62724.0,62721.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728352122354,0.243787,62724.0,62723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728352123052,0.244787,62724.0,62722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728352123454,0.244787,62724.0,62723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728352124754,0.244787,62724.0,62723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728352125552,0.244787,62724.0,62723.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728352125758,0.001,62724.0,62723.0,0.35128675]
["bitfinex-derivatives","BTCF0:USTF0",1728352126261,0.3608,62728.0,62726.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728352126459,0.3608,62728.0,62727.0,0.18532533]
["bitfinex-derivatives","BTCF0:USTF0",1728352126767,0.3608,62728.0,62727.0,0.33325965]
["bitfinex-derivatives","BTCF0:USTF0",1728352127263,0.3608,62728.0,62727.0,0.18532533]
["bitfinex-derivatives","BTCF0:USTF0",1728352127661,0.3608,62728.0,62727.0,0.19432533]
["bitfinex-derivatives","BTCF0:USTF0",1728352127856,0.3618,62728.0,62727.0,0.28913392]
["bitfinex-derivatives","BTCF0:USTF0",1728352128071,0.3618,62728.0,62727.0,0.19432533]
["bitfinex-derivatives","BTCF0:USTF0",1728352128462,0.3608,62728.0,62727.0,0.19432533]
["bitfinex-derivatives","BTCF0:USTF0",1728352128753,0.3618,62728.0,62727.0,0.29513327]
["bitfinex-derivatives","BTCF0:USTF0",1728352128951,0.3618,62728.0,62727.0,0.20032533]
["bitfinex-derivatives","BTCF0:USTF0",1728352129159,0.425583,62728.0,62727.0,0.20032533]
["bitfinex-derivatives","BTCF0:USTF0",1728352130157,0.425583,62728.0,62727.0,0.29523954]
["bitfinex-derivatives","BTCF0:USTF0",1728352130558,0.425583,62728.0,62727.0,0.20032622]
["bitfinex-derivatives","BTCF0:USTF0",1728352133672,0.425583,62728.0,62727.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728352133965,0.3618,62728.0,62727.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728352137875,0.425583,62728.0,62727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352141075,0.425583,62728.0,62727.0,0.07842221]
["bitfinex-derivatives","BTCF0:USTF0",1728352141280,0.45381843,62728.0,62727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352141769,0.45381843,62728.0,62727.0,0.07842149]
["bitfinex-derivatives","BTCF0:USTF0",1728352141970,0.45381843,62728.0,62727.0,0.07841942]
["bitfinex-derivatives","BTCF0:USTF0",1728352142575,0.3618,62728.0,62727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352142872,0.3618,62728.0,62727.0,0.27941716]
["bitfinex-derivatives","BTCF0:USTF0",1728352143089,0.3618,62728.0,62727.0,0.20032595]
["bitfinex-derivatives","BTCF0:USTF0",1728352143489,0.425583,62728.0,62727.0,0.27958276]
["bitfinex-derivatives","BTCF0:USTF0",1728352143687,0.425583,62728.0,62727.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1728352145102,0.425583,62728.0,62727.0,0.27958409]
["bitfinex-derivatives","BTCF0:USTF0",1728352145395,0.425583,62728.0,62727.0,0.27958645]
["bitfinex-derivatives","BTCF0:USTF0",1728352145786,0.425583,62728.0,62727.0,0.15804317]
["bitfinex-derivatives","BTCF0:USTF0",1728352146189,0.425583,62728.0,62727.0,0.2003238]
["bitfinex-derivatives","BTCF0:USTF0",1728352146391,0.3618,62728.0,62727.0,0.20032722]
["bitfinex-derivatives","BTCF0:USTF0",1728352147001,0.3608,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352147299,0.3608,62734.0,62733.0,0.18531472]
["bitfinex-derivatives","BTCF0:USTF0",1728352147493,0.3608,62734.0,62733.0,0.14298572]
["bitfinex-derivatives","BTCF0:USTF0",1728352147695,0.604577,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352147998,0.063779,62732.0,62731.0,0.07920772]
["bitfinex-derivatives","BTCF0:USTF0",1728352148296,0.063779,62732.0,62730.0,0.14298872]
["bitfinex-derivatives","BTCF0:USTF0",1728352148496,0.3618,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352148701,0.3618,62734.0,62733.0,0.18530566]
["bitfinex-derivatives","BTCF0:USTF0",1728352148895,0.3618,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352149695,0.3608,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352150598,0.3618,62734.0,62733.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1728352154506,0.001,62734.0,62733.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1728352169609,0.3608,62737.0,62736.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728352169820,0.3645,62745.0,62744.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728352169821,0.3608,62745.0,62744.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728352170812,0.3608,62745.0,62744.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1728352171208,0.3608,62745.0,62744.0,0.2726421]
["bitfinex-derivatives","BTCF0:USTF0",1728352172618,0.3608,62745.0,62744.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1728352172619,0.3668,62745.0,62744.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1728352173618,0.3648,62745.0,62744.0,0.2746421]
["bitfinex-derivatives","BTCF0:USTF0",1728352173917,0.004,62745.0,62744.0,0.2746421]
["bitfinex-derivatives","BTCF0:USTF0",1728352174708,0.004,62745.0,62744.0,0.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1728352179325,0.0636,62745.0,62744.0,0.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1728352180710,0.0636,62745.0,62744.0,0.4554421]
["bitfinex-derivatives","BTCF0:USTF0",1728352181512,0.3608,62754.0,62744.0,1.5335621]
["bitfinex-derivatives","BTCF0:USTF0",1728352181721,0.3608,62754.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728352182725,0.3668,62754.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728352183431,0.013,62754.0,62753.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1728352184126,0.013,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352184731,0.193,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352187530,0.256756,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352190330,0.617556,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352191237,0.617556,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352198146,0.256756,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352198346,0.617556,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352201846,0.5538,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352202048,0.3738,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352202549,0.5538,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352202751,0.617556,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728352203455,0.617556,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352204551,0.617556,62754.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352204552,0.063764,62747.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352204853,0.06377,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728352205055,0.5408,62741.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352205259,0.18,62734.0,62731.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352205950,0.18,62734.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352206155,0.18,62733.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352206456,0.243778,62733.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728352206950,0.243778,62733.0,62732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352207654,0.243778,62733.0,62731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352207856,0.243778,62733.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728352208057,0.244778,62733.0,62732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352209147,0.243778,62733.0,62730.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728352209347,0.244778,62733.0,62732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728352209544,0.001,62733.0,62732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728352209758,0.001,62733.0,62732.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1728352209957,0.001,62733.0,62732.0,0.127379]
["bitfinex-derivatives","BTCF0:USTF0",1728352210353,0.001,62733.0,62732.0,0.120379]
["bitfinex-derivatives","BTCF0:USTF0",1728352210850,0.063779,62732.0,62731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352211052,0.063783,62729.0,62723.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728352211253,0.18,62731.0,62722.0,0.02812622]
["bitfinex-derivatives","BTCF0:USTF0",1728352211461,0.18,62731.0,62728.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352211652,0.18,62731.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352211653,0.001,62733.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352212055,0.424577,62734.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352212860,0.063779,62732.0,62731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352213362,0.063779,62732.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728352214053,0.063779,62732.0,62731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352214254,0.063779,62732.0,62731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728352215059,0.064779,62732.0,62731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352215660,0.425579,62732.0,62731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728352215860,0.063785,62726.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352216057,0.06379,62721.0,62718.0,0.03299742]
["bitfinex-derivatives","BTCF0:USTF0",1728352216259,0.5408,62726.0,62715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728352216260,0.18,62719.0,62715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728352216463,0.424593,62718.0,62715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728352217060,0.063795,62716.0,62714.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728352217363,0.243796,62715.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728352217568,0.243796,62715.0,62708.0,0.21522191]
["bitfinex-derivatives","BTCF0:USTF0",1728352217569,0.243796,62715.0,62712.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728352217860,0.243796,62715.0,62708.0,0.21310191]
["bitfinex-derivatives","BTCF0:USTF0",1728352218166,0.3608,62718.0,62708.0,0.21310191]
["bitfinex-derivatives","BTCF0:USTF0",1728352218167,0.18,62709.0,62708.0,0.21310191]
["bitfinex-derivatives","BTCF0:USTF0",1728352218357,0.18,62709.0,62708.0,0.27690491]
["bitfinex-derivatives","BTCF0:USTF0",1728352218758,0.18,62709.0,62708.0,0.21310191]
["bitfinex-derivatives","BTCF0:USTF0",1728352218960,0.243802,62709.0,62708.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1728352219465,0.243802,62709.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352219466,0.063809,62702.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352219661,0.3608,62702.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352219862,0.3608,62702.0,62688.0,0.09049786]
["bitfinex-derivatives","BTCF0:USTF0",1728352219863,0.5408,62695.0,62691.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1728352220163,0.5408,62695.0,62691.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728352220362,0.604617,62695.0,62691.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728352220568,0.063818,62694.0,62691.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728352220874,0.063819,62693.0,62688.0,0.128724]
["bitfinex-derivatives","BTCF0:USTF0",1728352221058,0.063819,62693.0,62689.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728352221465,0.063819,62693.0,62690.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728352222466,0.064819,62693.0,62691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728352222674,0.06382,62692.0,62691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728352223366,0.063822,62690.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352223572,0.3608,62687.0,62683.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728352223962,0.31288623,62687.0,62685.0,0.07919675]
["bitfinex-derivatives","BTCF0:USTF0",1728352224165,0.16115929,62687.0,62685.0,0.07919675]
["bitfinex-derivatives","BTCF0:USTF0",1728352224361,0.063823,62689.0,62686.0,0.20081775]
["bitfinex-derivatives","BTCF0:USTF0",1728352224567,0.063823,62689.0,62686.0,0.07919675]
["bitfinex-derivatives","BTCF0:USTF0",1728352224870,0.001,62687.0,62686.0,0.07919675]
["bitfinex-derivatives","BTCF0:USTF0",1728352225067,0.001,62687.0,62685.0,0.14302275]
["bitfinex-derivatives","BTCF0:USTF0",1728352225566,0.001,62687.0,62686.0,0.26464344]
["bitfinex-derivatives","BTCF0:USTF0",1728352225770,0.002,62687.0,62686.0,0.18544669]
["bitfinex-derivatives","BTCF0:USTF0",1728352225970,0.001,62687.0,62686.0,0.18544669]
["bitfinex-derivatives","BTCF0:USTF0",1728352226167,0.001,62689.0,62686.0,0.12162069]
["bitfinex-derivatives","BTCF0:USTF0",1728352226370,0.001,62689.0,62688.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728352226575,0.001,62689.0,62688.0,0.18544469]
["bitfinex-derivatives","BTCF0:USTF0",1728352227868,0.06382,62692.0,62688.0,0.18544469]
["bitfinex-derivatives","BTCF0:USTF0",1728352228064,0.06382,62692.0,62691.0,0.07868758]
["bitfinex-derivatives","BTCF0:USTF0",1728352228271,0.24382,62692.0,62691.0,0.07868758]
["bitfinex-derivatives","BTCF0:USTF0",1728352228669,0.063821,62691.0,62690.0,0.07868758]
["bitfinex-derivatives","BTCF0:USTF0",1728352228868,0.243821,62691.0,62690.0,0.20030868]
["bitfinex-derivatives","BTCF0:USTF0",1728352229070,0.243821,62691.0,62690.0,0.07868758]
["bitfinex-derivatives","BTCF0:USTF0",1728352229377,0.243821,62691.0,62690.0,0.12162235]
["bitfinex-derivatives","BTCF0:USTF0",1728352229870,0.243821,62691.0,62690.0,0.20030721]
["bitfinex-derivatives","BTCF0:USTF0",1728352230270,0.244821,62691.0,62690.0,0.21230721]
["bitfinex-derivatives","BTCF0:USTF0",1728352230471,0.244821,62691.0,62690.0,0.13362235]
["bitfinex-derivatives","BTCF0:USTF0",1728352230677,0.723381,62691.0,62690.0,0.21229154]
["bitfinex-derivatives","BTCF0:USTF0",1728352230975,0.723381,62691.0,62690.0,0.09066919]
["bitfinex-derivatives","BTCF0:USTF0",1728352231180,0.723381,62691.0,62690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728352231572,0.063828,62684.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352231773,0.18,62684.0,62681.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1728352231970,0.06383,62682.0,62681.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1728352232975,0.06383,62682.0,62681.0,0.00839277]
["bitfinex-derivatives","BTCF0:USTF0",1728352233581,0.06483,62682.0,62681.0,0.05559545]
["bitfinex-derivatives","BTCF0:USTF0",1728352233784,0.06483,62682.0,62681.0,0.00839277]
["bitfinex-derivatives","BTCF0:USTF0",1728352233977,0.06483,62682.0,62681.0,0.05559545]
["bitfinex-derivatives","BTCF0:USTF0",1728352234286,0.06583,62682.0,62681.0,0.05559545]
["bitfinex-derivatives","BTCF0:USTF0",1728352234488,0.06583,62682.0,62681.0,0.00839277]
["bitfinex-derivatives","BTCF0:USTF0",1728352235488,0.06583,62682.0,62681.0,0.07132968]
["bitfinex-derivatives","BTCF0:USTF0",1728352236485,0.18,62684.0,62681.0,0.07137667]
["bitfinex-derivatives","BTCF0:USTF0",1728352236677,0.06383,62682.0,62681.0,0.07137667]
["bitfinex-derivatives","BTCF0:USTF0",1728352237191,0.06383,62682.0,62681.0,0.00839277]
["bitfinex-derivatives","BTCF0:USTF0",1728352237487,0.06383,62682.0,62681.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1728352238375,0.06383,62682.0,62681.0,0.06538491]
["bitfinex-derivatives","BTCF0:USTF0",1728352238684,0.06483,62682.0,62681.0,0.00239277]
["bitfinex-derivatives","BTCF0:USTF0",1728352238873,0.06483,62682.0,62681.0,0.06539817]
["bitfinex-derivatives","BTCF0:USTF0",1728352239070,0.27644724,62685.0,62681.0,0.64744677]
["bitfinex-derivatives","BTCF0:USTF0",1728352239272,0.27644724,62685.0,62683.0,0.12601211]
["bitfinex-derivatives","BTCF0:USTF0",1728352239481,0.34027424,62685.0,62684.0,0.44416598]
["bitfinex-derivatives","BTCF0:USTF0",1728352239682,0.34027424,62685.0,62684.0,0.64505367]
["bitfinex-derivatives","BTCF0:USTF0",1728352239884,0.36853148,62685.0,62684.0,0.64505367]
["bitfinex-derivatives","BTCF0:USTF0",1728352240077,0.36853148,62685.0,62684.0,0.44416598]
["bitfinex-derivatives","BTCF0:USTF0",1728352240485,0.36953148,62685.0,62684.0,0.44416598]
["bitfinex-derivatives","BTCF0:USTF0",1728352240785,0.09408424,62685.0,62684.0,0.44416598]
["bitfinex-derivatives","BTCF0:USTF0",1728352240984,0.09408424,62685.0,62684.0,0.45216598]
["bitfinex-derivatives","BTCF0:USTF0",1728352241183,1.71348424,62685.0,62684.0,0.12963898]
["bitfinex-derivatives","BTCF0:USTF0",1728352241382,1.71348424,62685.0,62676.0,0.12980759]
["bitfinex-derivatives","BTCF0:USTF0",1728352241383,0.4786,62684.0,62677.0,0.11036201]
["bitfinex-derivatives","BTCF0:USTF0",1728352241686,0.063838,62674.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352241889,0.063838,62674.0,62673.0,0.17448895]
["bitfinex-derivatives","BTCF0:USTF0",1728352242779,0.063838,62674.0,62673.0,0.30059654]
["bitfinex-derivatives","BTCF0:USTF0",1728352243283,0.064838,62674.0,62673.0,0.17648895]
["bitfinex-derivatives","BTCF0:USTF0",1728352244082,0.001,62674.0,62673.0,0.17648895]
["bitfinex-derivatives","BTCF0:USTF0",1728352244483,0.001,62674.0,62673.0,0.37739786]
["bitfinex-derivatives","BTCF0:USTF0",1728352244785,0.002,62674.0,62673.0,0.37739786]
["bitfinex-derivatives","BTCF0:USTF0",1728352244986,0.065838,62674.0,62673.0,0.37739786]
["bitfinex-derivatives","BTCF0:USTF0",1728352246079,0.065838,62674.0,62673.0,0.08106344]
["bitfinex-derivatives","BTCF0:USTF0",1728352246488,0.065838,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352248388,0.065838,62674.0,62673.0,0.09687613]
["bitfinex-derivatives","BTCF0:USTF0",1728352248784,0.065838,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352251288,0.065838,62674.0,62673.0,0.15007112]
["bitfinex-derivatives","BTCF0:USTF0",1728352251686,0.002,62674.0,62673.0,0.15007112]
["bitfinex-derivatives","BTCF0:USTF0",1728352251890,0.002,62674.0,62673.0,0.21391012]
["bitfinex-derivatives","BTCF0:USTF0",1728352252197,0.02914322,62678.0,62676.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728352252394,0.063834,62679.0,62677.0,0.14807112]
["bitfinex-derivatives","BTCF0:USTF0",1728352252596,0.063834,62679.0,62678.0,0.14807112]
["bitfinex-derivatives","BTCF0:USTF0",1728352252997,0.243834,62679.0,62678.0,0.14807112]
["bitfinex-derivatives","BTCF0:USTF0",1728352253197,0.3608,62685.0,62678.0,0.76394422]
["bitfinex-derivatives","BTCF0:USTF0",1728352253499,0.45405832,62685.0,62684.0,0.17438313]
["bitfinex-derivatives","BTCF0:USTF0",1728352253697,0.45405832,62685.0,62684.0,0.93832735]
["bitfinex-derivatives","BTCF0:USTF0",1728352253896,0.45405832,62685.0,62684.0,0.52343134]
["bitfinex-derivatives","BTCF0:USTF0",1728352254201,0.34223766,62685.0,62684.0,0.52343134]
["bitfinex-derivatives","BTCF0:USTF0",1728352254398,0.34223766,62685.0,62684.0,0.6819962]
["bitfinex-derivatives","BTCF0:USTF0",1728352254901,0.52323766,62685.0,62684.0,0.52443134]
["bitfinex-derivatives","BTCF0:USTF0",1728352255099,1.60183766,62685.0,62684.0,0.52443134]
["bitfinex-derivatives","BTCF0:USTF0",1728352255703,1.60483766,62685.0,62684.0,0.52443134]
["bitfinex-derivatives","BTCF0:USTF0",1728352255906,1.60483766,62685.0,62684.0,0.66716116]
["bitfinex-derivatives","BTCF0:USTF0",1728352256213,1.60483766,62685.0,62684.0,0.78880344]
["bitfinex-derivatives","BTCF0:USTF0",1728352257703,1.00483766,62685.0,62684.0,0.78880344]
["bitfinex-derivatives","BTCF0:USTF0",1728352257920,1.00483766,62685.0,62684.0,0.7888019]
["bitfinex-derivatives","BTCF0:USTF0",1728352258105,0.75585832,62685.0,62684.0,0.7888019]
["bitfinex-derivatives","BTCF0:USTF0",1728352258411,0.75585832,62685.0,62684.0,0.64607208]
["bitfinex-derivatives","BTCF0:USTF0",1728352258613,0.75585832,62685.0,62684.0,0.78885742]
["bitfinex-derivatives","BTCF0:USTF0",1728352258798,0.75585832,62685.0,62684.0,0.64607208]
["bitfinex-derivatives","BTCF0:USTF0",1728352259503,1.35585832,62685.0,62684.0,0.64607208]
["bitfinex-derivatives","BTCF0:USTF0",1728352259699,0.75585832,62685.0,62684.0,0.64607208]
["bitfinex-derivatives","BTCF0:USTF0",1728352260102,1.35585832,62685.0,62684.0,0.07517843]
["bitfinex-derivatives","BTCF0:USTF0",1728352260314,1.35585832,62685.0,62677.0,0.16226486]
["bitfinex-derivatives","BTCF0:USTF0",1728352260315,0.063834,62678.0,62677.0,0.1465567]
["bitfinex-derivatives","BTCF0:USTF0",1728352260511,0.604634,62678.0,62677.0,0.20091284]
["bitfinex-derivatives","BTCF0:USTF0",1728352261204,0.18,62678.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352261404,0.18,62678.0,62671.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728352261405,0.243838,62674.0,62671.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728352262104,0.243838,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352263114,0.244838,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352263911,0.06384,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352265407,0.181,62674.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352265613,0.065838,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352266214,0.065838,62674.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352266215,0.06484,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352266416,0.06584,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352266820,0.001,62672.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352267017,0.243844,62668.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352267219,0.243844,62668.0,62647.0,0.04764296]
["bitfinex-derivatives","BTCF0:USTF0",1728352267220,0.063851,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352267421,0.001,62672.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728352267422,0.063853,62659.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728352267618,0.243853,62659.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728352267818,0.063854,62658.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728352268019,0.063855,62657.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728352268318,0.18,62659.0,62655.0,0.17453333]
["bitfinex-derivatives","BTCF0:USTF0",1728352268517,0.18,62659.0,62658.0,0.11117861]
["bitfinex-derivatives","BTCF0:USTF0",1728352268518,0.20891834,62659.0,62658.0,0.11117861]
["bitfinex-derivatives","BTCF0:USTF0",1728352268718,0.063852,62660.0,62658.0,0.34956594]
["bitfinex-derivatives","BTCF0:USTF0",1728352268924,0.063852,62660.0,62659.0,0.28571194]
["bitfinex-derivatives","BTCF0:USTF0",1728352269121,0.17743066,62663.0,62659.0,0.11117861]
["bitfinex-derivatives","BTCF0:USTF0",1728352269324,0.17743066,62663.0,62658.0,0.17503261]
["bitfinex-derivatives","BTCF0:USTF0",1728352269520,0.17743066,62663.0,62658.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728352269928,0.064852,62660.0,62658.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728352270123,0.064852,62660.0,62659.0,0.14810288]
["bitfinex-derivatives","BTCF0:USTF0",1728352270623,0.063852,62660.0,62659.0,0.14810288]
["bitfinex-derivatives","BTCF0:USTF0",1728352270819,0.063852,62660.0,62659.0,0.21195588]
["bitfinex-derivatives","BTCF0:USTF0",1728352271214,0.064852,62660.0,62659.0,0.21195588]
["bitfinex-derivatives","BTCF0:USTF0",1728352271822,0.064852,62660.0,62659.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1728352272418,0.065852,62660.0,62659.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728352273026,0.064852,62660.0,62659.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728352273222,0.065852,62660.0,62659.0,0.1600285]
["bitfinex-derivatives","BTCF0:USTF0",1728352273427,0.065852,62660.0,62659.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728352274721,0.065852,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352274929,0.065852,62660.0,62659.0,0.08028818]
["bitfinex-derivatives","BTCF0:USTF0",1728352275341,0.065852,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352277426,0.426652,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352278028,0.426652,62660.0,62659.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728352278227,0.3628,62660.0,62659.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728352278534,0.002,62660.0,62659.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728352279432,0.065852,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352280033,0.065852,62660.0,62651.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352280335,0.063857,62655.0,62652.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728352280729,0.243859,62653.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352280928,0.243859,62653.0,62649.0,0.424663]
["bitfinex-derivatives","BTCF0:USTF0",1728352280929,0.063861,62652.0,62649.0,0.424663]
["bitfinex-derivatives","BTCF0:USTF0",1728352282935,0.064861,62652.0,62649.0,0.424663]
["bitfinex-derivatives","BTCF0:USTF0",1728352283436,0.065861,62652.0,62649.0,0.424663]
["bitfinex-derivatives","BTCF0:USTF0",1728352283641,0.065861,62652.0,62650.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728352284638,0.064861,62652.0,62650.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728352284837,0.065861,62652.0,62650.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728352285339,0.065861,62652.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352285340,0.002,62652.0,62651.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728352285545,0.063854,62659.0,62651.0,0.07928818]
["bitfinex-derivatives","BTCF0:USTF0",1728352285738,0.001,62652.0,62651.0,0.14314918]
["bitfinex-derivatives","BTCF0:USTF0",1728352286046,0.001,62652.0,62651.0,0.26480655]
["bitfinex-derivatives","BTCF0:USTF0",1728352286345,0.001,62652.0,62651.0,0.18554531]
["bitfinex-derivatives","BTCF0:USTF0",1728352286540,0.001,62652.0,62651.0,0.54634531]
["bitfinex-derivatives","BTCF0:USTF0",1728352286734,0.001,62652.0,62651.0,0.5463453]
["bitfinex-derivatives","BTCF0:USTF0",1728352287138,0.002,62652.0,62651.0,0.5463453]
["bitfinex-derivatives","BTCF0:USTF0",1728352287439,0.002,62652.0,62651.0,0.62563544]
["bitfinex-derivatives","BTCF0:USTF0",1728352287639,0.002,62652.0,62651.0,0.5463453]
["bitfinex-derivatives","BTCF0:USTF0",1728352288243,0.001,62652.0,62651.0,0.5473453]
["bitfinex-derivatives","BTCF0:USTF0",1728352288446,0.001,62659.0,62658.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728352289044,0.02845551,62663.0,62662.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728352289253,0.063848,62664.0,62662.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728352289437,0.063848,62664.0,62662.0,0.12728532]
["bitfinex-derivatives","BTCF0:USTF0",1728352289638,0.063848,62664.0,62663.0,0.06343532]
["bitfinex-derivatives","BTCF0:USTF0",1728352289942,0.063848,62664.0,62662.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728352290543,0.063848,62664.0,62662.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728352290544,0.064848,62664.0,62662.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728352290740,0.09357104,62664.0,62663.0,0.06344586]
["bitfinex-derivatives","BTCF0:USTF0",1728352291245,0.09357104,62664.0,62662.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728352291442,0.09357104,62664.0,62663.0,0.06345718]
["bitfinex-derivatives","BTCF0:USTF0",1728352291647,0.09357104,62664.0,62662.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728352291846,0.09357104,62664.0,62663.0,0.0634558]
["bitfinex-derivatives","BTCF0:USTF0",1728352292043,0.09357104,62664.0,62662.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728352292238,0.09457104,62664.0,62663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352292636,0.09457104,62664.0,62663.0,0.06447423]
["bitfinex-derivatives","BTCF0:USTF0",1728352292847,0.09457104,62664.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352293041,0.063849,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352293438,0.063849,62663.0,62662.0,0.06347423]
["bitfinex-derivatives","BTCF0:USTF0",1728352294252,0.063849,62663.0,62662.0,0.06547423]
["bitfinex-derivatives","BTCF0:USTF0",1728352294452,0.063849,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352295044,0.063849,62663.0,62662.0,0.06551911]
["bitfinex-derivatives","BTCF0:USTF0",1728352295345,0.063849,62663.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352295547,0.063849,62663.0,62662.0,0.06654107]
["bitfinex-derivatives","BTCF0:USTF0",1728352295737,0.064849,62663.0,62662.0,0.06454107]
["bitfinex-derivatives","BTCF0:USTF0",1728352295943,0.065849,62663.0,62662.0,0.06654107]
["bitfinex-derivatives","BTCF0:USTF0",1728352296148,0.065849,62663.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352300454,0.002,62663.0,62662.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1728352303446,0.065849,62663.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352306758,0.426649,62663.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352307254,0.426649,62663.0,62662.0,0.06660233]
["bitfinex-derivatives","BTCF0:USTF0",1728352307461,0.426649,62663.0,62662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352308666,0.426649,62663.0,62657.0,0.0793024]
["bitfinex-derivatives","BTCF0:USTF0",1728352308667,0.426649,62663.0,62660.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1728352308851,0.426649,62663.0,62657.0,0.0793024]
["bitfinex-derivatives","BTCF0:USTF0",1728352308852,0.06385,62662.0,62661.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1728352309054,0.063851,62661.0,62660.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1728352309346,0.301951,62661.0,62660.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1728352309557,0.301951,62661.0,62660.0,0.06361036]
["bitfinex-derivatives","BTCF0:USTF0",1728352310056,0.301951,62661.0,62660.0,0.06561036]
["bitfinex-derivatives","BTCF0:USTF0",1728352310556,0.5989,62661.0,62660.0,0.03850184]
["bitfinex-derivatives","BTCF0:USTF0",1728352310760,0.063856,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352311459,0.125756,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352311653,0.18,62657.0,62655.0,0.22168844]
["bitfinex-derivatives","BTCF0:USTF0",1728352311861,0.18,62657.0,62656.0,0.14335996]
["bitfinex-derivatives","BTCF0:USTF0",1728352312253,0.18,62657.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352312254,0.5418,62661.0,62660.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728352312460,0.3618,62661.0,62660.0,0.18553296]
["bitfinex-derivatives","BTCF0:USTF0",1728352312648,0.3608,62661.0,62660.0,0.18553296]
["bitfinex-derivatives","BTCF0:USTF0",1728352312846,0.18,62662.0,62660.0,0.18553296]
["bitfinex-derivatives","BTCF0:USTF0",1728352313056,0.18,62662.0,62661.0,0.12168096]
["bitfinex-derivatives","BTCF0:USTF0",1728352314955,0.182,62662.0,62661.0,0.12168096]
["bitfinex-derivatives","BTCF0:USTF0",1728352316059,0.182,62662.0,62661.0,0.12167564]
["bitfinex-derivatives","BTCF0:USTF0",1728352316364,0.14205396,62662.0,62661.0,0.12167564]
["bitfinex-derivatives","BTCF0:USTF0",1728352317765,0.20590396,62662.0,62661.0,0.12167564]
["bitfinex-derivatives","BTCF0:USTF0",1728352320752,0.20590396,62662.0,62661.0,0.07949986]
["bitfinex-derivatives","BTCF0:USTF0",1728352320952,0.063852,62660.0,62659.0,0.07949986]
["bitfinex-derivatives","BTCF0:USTF0",1728352321157,0.063853,62659.0,62658.0,0.07949986]
["bitfinex-derivatives","BTCF0:USTF0",1728352321353,0.063853,62659.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352321354,0.063855,62657.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352323161,0.064855,62657.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352324163,0.065855,62657.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352325574,0.09436169,62657.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352328374,0.09436169,62657.0,62656.0,0.12168821]
["bitfinex-derivatives","BTCF0:USTF0",1728352329572,0.09436169,62657.0,62656.0,0.12168825]
["bitfinex-derivatives","BTCF0:USTF0",1728352330673,0.08846169,62657.0,62656.0,0.12168825]
["bitfinex-derivatives","BTCF0:USTF0",1728352331968,0.08846169,62657.0,62656.0,0.20125446]
["bitfinex-derivatives","BTCF0:USTF0",1728352332163,0.063856,62656.0,62655.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352332361,0.063856,62656.0,62655.0,0.30125923]
["bitfinex-derivatives","BTCF0:USTF0",1728352332972,0.063856,62656.0,62655.0,0.17956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352333173,0.063856,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352333573,0.124256,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352334384,0.125256,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352334574,0.486056,62656.0,62655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728352336274,0.486056,62656.0,62655.0,0.14773805]
["bitfinex-derivatives","BTCF0:USTF0",1728352336870,1.564856,62656.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352337176,0.063865,62647.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352337383,0.063865,62647.0,62643.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728352337384,0.063867,62645.0,62643.0,0.07956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352337676,0.5408,62647.0,62643.0,0.07956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352337677,0.063868,62644.0,62643.0,0.07956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352337890,0.063868,62644.0,62642.0,0.10853427]
["bitfinex-derivatives","BTCF0:USTF0",1728352338086,0.3,62643.0,62638.0,0.07956621]
["bitfinex-derivatives","BTCF0:USTF0",1728352338271,0.243874,62639.0,62638.0,0.02914929]
["bitfinex-derivatives","BTCF0:USTF0",1728352338464,0.243874,62639.0,62638.0,0.20128909]
["bitfinex-derivatives","BTCF0:USTF0",1728352338665,0.243874,62639.0,62638.0,0.20125533]
["bitfinex-derivatives","BTCF0:USTF0",1728352338979,0.243874,62639.0,62638.0,0.12172288]
["bitfinex-derivatives","BTCF0:USTF0",1728352339481,0.243874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352340573,0.244874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352340769,0.245874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352341080,0.244874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352341276,0.245874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352341472,0.244874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352341677,0.245874,62639.0,62637.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352341972,0.245874,62639.0,62636.0,0.45303996]
["bitfinex-derivatives","BTCF0:USTF0",1728352341973,0.002,62639.0,62638.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352342179,0.06387,62643.0,62639.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728352342679,0.5408,62646.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728352342870,0.063867,62645.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728352343584,0.063867,62645.0,62641.0,0.14338329]
["bitfinex-derivatives","BTCF0:USTF0",1728352343877,0.063867,62645.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352343878,0.5408,62646.0,62642.0,0.14338229]
["bitfinex-derivatives","BTCF0:USTF0",1728352344079,0.1204,62655.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352344080,0.0623,62655.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352344282,0.00609482,62660.0,62653.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728352344582,0.18,62657.0,62651.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352344786,0.18,62653.0,62650.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728352345081,0.18,62653.0,62648.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352345284,0.063864,62648.0,62646.0,0.07951229]
["bitfinex-derivatives","BTCF0:USTF0",1728352345585,0.0587,62652.0,62647.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728352345780,0.24386,62653.0,62648.0,0.26499503]
["bitfinex-derivatives","BTCF0:USTF0",1728352346087,0.24386,62653.0,62648.0,0.14329546]
["bitfinex-derivatives","BTCF0:USTF0",1728352346875,0.27316123,62653.0,62648.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728352347179,0.28016123,62653.0,62648.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728352347486,0.28016123,62653.0,62648.0,0.14329546]
["bitfinex-derivatives","BTCF0:USTF0",1728352349983,0.28016123,62653.0,62649.0,0.07943146]
["bitfinex-derivatives","BTCF0:USTF0",1728352350283,0.063864,62648.0,62647.0,0.07943146]
["bitfinex-derivatives","BTCF0:USTF0",1728352350490,0.063864,62648.0,62643.0,0.09886288]
["bitfinex-derivatives","BTCF0:USTF0",1728352350491,0.063865,62647.0,62646.0,0.07943146]
["bitfinex-derivatives","BTCF0:USTF0",1728352350675,0.183865,62647.0,62646.0,0.20113736]
["bitfinex-derivatives","BTCF0:USTF0",1728352351276,0.183865,62647.0,62640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352351277,0.063866,62646.0,62645.0,0.07943146]
["bitfinex-derivatives","BTCF0:USTF0",1728352351486,0.183866,62646.0,62645.0,0.20114162]
["bitfinex-derivatives","BTCF0:USTF0",1728352351679,0.183866,62646.0,62645.0,0.20121212]
["bitfinex-derivatives","BTCF0:USTF0",1728352351880,0.183866,62646.0,62645.0,0.07950196]
["bitfinex-derivatives","BTCF0:USTF0",1728352352182,0.183866,62646.0,62645.0,0.20121115]
["bitfinex-derivatives","BTCF0:USTF0",1728352352387,0.243866,62646.0,62645.0,0.07950196]
["bitfinex-derivatives","BTCF0:USTF0",1728352352786,0.243866,62646.0,62645.0,0.20121111]
["bitfinex-derivatives","BTCF0:USTF0",1728352352985,0.243866,62646.0,62645.0,0.12170915]
["bitfinex-derivatives","BTCF0:USTF0",1728352353176,0.243866,62646.0,62645.0,0.20121412]
["bitfinex-derivatives","BTCF0:USTF0",1728352353675,0.243866,62646.0,62645.0,0.12170915]
["bitfinex-derivatives","BTCF0:USTF0",1728352353877,0.243866,62646.0,62642.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728352354182,0.244866,62646.0,62643.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352354377,0.244866,62646.0,62644.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352354578,0.244866,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352354977,0.243866,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352355271,0.244866,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352355671,0.244866,62646.0,62645.0,0.20122943]
["bitfinex-derivatives","BTCF0:USTF0",1728352356184,0.244866,62646.0,62645.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1728352356492,0.244866,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352356888,0.244866,62646.0,62645.0,0.20123712]
["bitfinex-derivatives","BTCF0:USTF0",1728352357181,0.244866,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352358979,0.27408445,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352361180,0.21021845,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352361887,0.27408445,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352362083,0.21021845,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352366792,0.21021845,62646.0,62645.0,0.21687064]
["bitfinex-derivatives","BTCF0:USTF0",1728352367184,0.21021845,62646.0,62645.0,0.12170776]
["bitfinex-derivatives","BTCF0:USTF0",1728352367789,0.03021845,62646.0,62645.0,0.33370752]
["bitfinex-derivatives","BTCF0:USTF0",1728352367991,0.03021845,62646.0,62645.0,0.69450752]
["bitfinex-derivatives","BTCF0:USTF0",1728352368490,0.21021845,62646.0,62645.0,0.69450752]
["bitfinex-derivatives","BTCF0:USTF0",1728352369196,0.21021845,62646.0,62645.0,0.69449048]
["bitfinex-derivatives","BTCF0:USTF0",1728352372098,0.15428407,62646.0,62645.0,0.69449048]
["bitfinex-derivatives","BTCF0:USTF0",1728352373897,0.15428407,62646.0,62645.0,0.33369048]
["bitfinex-derivatives","BTCF0:USTF0",1728352373898,0.182611,62646.0,62645.0,0.33369048]
["bitfinex-derivatives","BTCF0:USTF0",1728352374100,0.182611,62646.0,62645.0,0.69449083]
["bitfinex-derivatives","BTCF0:USTF0",1728352374598,0.14832693,62646.0,62645.0,0.69449083]
["bitfinex-derivatives","BTCF0:USTF0",1728352379200,0.14832693,62646.0,62645.0,0.69449294]
["bitfinex-derivatives","BTCF0:USTF0",1728352382718,0.14832693,62646.0,62645.0,0.69449223]
["bitfinex-derivatives","BTCF0:USTF0",1728352383425,0.0037,62656.0,62653.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728352383617,0.00239482,62660.0,62654.0,0.12169803]
["bitfinex-derivatives","BTCF0:USTF0",1728352383921,0.08773309,62659.0,62656.0,0.07964915]
["bitfinex-derivatives","BTCF0:USTF0",1728352384617,0.12,62657.0,62656.0,0.07964915]
["bitfinex-derivatives","BTCF0:USTF0",1728352385006,0.12,62657.0,62653.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728352385007,0.12,62657.0,62655.0,0.07964915]
["bitfinex-derivatives","BTCF0:USTF0",1728352385212,0.183856,62656.0,62655.0,0.07964915]
["bitfinex-derivatives","BTCF0:USTF0",1728352385421,0.183856,62656.0,62655.0,0.20134186]
["bitfinex-derivatives","BTCF0:USTF0",1728352385920,0.183856,62656.0,62655.0,0.12169271]
["bitfinex-derivatives","BTCF0:USTF0",1728352386117,0.183856,62656.0,62653.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728352386118,0.183856,62656.0,62654.0,0.07961757]
["bitfinex-derivatives","BTCF0:USTF0",1728352386318,0.183856,62656.0,62655.0,0.07961757]
["bitfinex-derivatives","BTCF0:USTF0",1728352386618,0.183856,62656.0,62655.0,0.20131178]
["bitfinex-derivatives","BTCF0:USTF0",1728352386820,0.193856,62656.0,62655.0,0.20131178]
["bitfinex-derivatives","BTCF0:USTF0",1728352387021,0.193856,62656.0,62655.0,0.07961757]
["bitfinex-derivatives","BTCF0:USTF0",1728352387514,0.193856,62656.0,62655.0,0.20131123]
["bitfinex-derivatives","BTCF0:USTF0",1728352387709,0.193856,62656.0,62655.0,0.07961757]
["bitfinex-derivatives","BTCF0:USTF0",1728352387931,0.13,62656.0,62655.0,0.1855489]
["bitfinex-derivatives","BTCF0:USTF0",1728352388421,0.131,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352388922,0.121,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352389122,0.131,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352391624,0.131,62656.0,62653.0,0.0636776]
["bitfinex-derivatives","BTCF0:USTF0",1728352391827,0.131,62656.0,62655.0,0.04774898]
["bitfinex-derivatives","BTCF0:USTF0",1728352393524,0.131,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352393726,0.13,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352394028,0.131,62656.0,62655.0,0.11160364]
["bitfinex-derivatives","BTCF0:USTF0",1728352394413,0.011,62656.0,62655.0,0.11160364]
["bitfinex-derivatives","BTCF0:USTF0",1728352394615,0.131,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352395331,0.123,62656.0,62655.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728352396534,0.123,62656.0,62655.0,0.18554213]
["bitfinex-derivatives","BTCF0:USTF0",1728352397217,0.063857,62655.0,62650.0,0.0796225]
["bitfinex-derivatives","BTCF0:USTF0",1728352397428,0.063865,62647.0,62645.0,0.09557898]
["bitfinex-derivatives","BTCF0:USTF0",1728352397731,0.063866,62646.0,62645.0,0.09557898]
["bitfinex-derivatives","BTCF0:USTF0",1728352399121,0.063866,62646.0,62644.0,0.09557898]
["bitfinex-derivatives","BTCF0:USTF0",1728352399332,0.12,62645.0,62644.0,0.09557898]
["bitfinex-derivatives","BTCF0:USTF0",1728352399630,0.12,62645.0,62643.0,0.00239425]
["bitfinex-derivatives","BTCF0:USTF0",1728352399930,0.12,62645.0,62644.0,0.14813618]
["bitfinex-derivatives","BTCF0:USTF0",1728352400628,0.121,62645.0,62643.0,0.00239425]
["bitfinex-derivatives","BTCF0:USTF0",1728352400831,0.121,62645.0,62644.0,0.14813706]
["bitfinex-derivatives","BTCF0:USTF0",1728352401532,0.121,62645.0,62644.0,0.14913706]
["bitfinex-derivatives","BTCF0:USTF0",1728352401731,0.121,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352401931,0.121,62645.0,62643.0,0.00239425]
["bitfinex-derivatives","BTCF0:USTF0",1728352402131,0.06506178,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352402934,0.06506178,62645.0,62644.0,0.15013729]
["bitfinex-derivatives","BTCF0:USTF0",1728352403232,0.06506178,62645.0,62644.0,0.14813729]
["bitfinex-derivatives","BTCF0:USTF0",1728352403625,0.12892878,62645.0,62644.0,0.21200529]
["bitfinex-derivatives","BTCF0:USTF0",1728352403819,0.12892878,62645.0,62644.0,0.21199961]
["bitfinex-derivatives","BTCF0:USTF0",1728352404024,0.12792878,62645.0,62644.0,0.21199968]
["bitfinex-derivatives","BTCF0:USTF0",1728352404224,0.12892878,62645.0,62644.0,0.21199968]
["bitfinex-derivatives","BTCF0:USTF0",1728352404626,0.12892878,62645.0,62644.0,0.57279968]
["bitfinex-derivatives","BTCF0:USTF0",1728352404826,0.12892878,62645.0,62644.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1728352405026,0.12892878,62645.0,62644.0,0.21399968]
["bitfinex-derivatives","BTCF0:USTF0",1728352405226,0.12892878,62645.0,62644.0,0.57479968]
["bitfinex-derivatives","BTCF0:USTF0",1728352405428,0.12892878,62645.0,62644.0,0.57479984]
["bitfinex-derivatives","BTCF0:USTF0",1728352405629,0.48972878,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352405828,0.48972878,62645.0,62640.0,0.09558932]
["bitfinex-derivatives","BTCF0:USTF0",1728352405829,0.45427622,62645.0,62640.0,0.09558932]
["bitfinex-derivatives","BTCF0:USTF0",1728352406138,0.183871,62641.0,62638.0,0.02860719]
["bitfinex-derivatives","BTCF0:USTF0",1728352406436,0.12,62639.0,62637.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1728352406633,0.12,62639.0,62638.0,0.14814888]
["bitfinex-derivatives","BTCF0:USTF0",1728352407835,0.121,62639.0,62638.0,0.14814908]
["bitfinex-derivatives","BTCF0:USTF0",1728352408036,0.121,62639.0,62637.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1728352408535,0.122,62639.0,62638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352409128,0.185874,62639.0,62638.0,0.15414785]
["bitfinex-derivatives","BTCF0:USTF0",1728352409530,0.184874,62639.0,62637.0,0.428676]
["bitfinex-derivatives","BTCF0:USTF0",1728352409730,0.185874,62639.0,62637.0,0.45715053]
["bitfinex-derivatives","BTCF0:USTF0",1728352410738,0.185874,62639.0,62638.0,0.09555107]
["bitfinex-derivatives","BTCF0:USTF0",1728352411032,0.185874,62639.0,62638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352411630,0.185874,62639.0,62637.0,0.03447453]
["bitfinex-derivatives","BTCF0:USTF0",1728352411836,0.122,62639.0,62637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352412038,0.122,62639.0,62638.0,0.21201929]
["bitfinex-derivatives","BTCF0:USTF0",1728352412236,0.122,62639.0,62638.0,0.33373081]
["bitfinex-derivatives","BTCF0:USTF0",1728352412431,0.122,62639.0,62638.0,0.28111463]
["bitfinex-derivatives","BTCF0:USTF0",1728352412836,0.122,62639.0,62638.0,0.28711958]
["bitfinex-derivatives","BTCF0:USTF0",1728352413340,0.122,62639.0,62638.0,0.19159147]
["bitfinex-derivatives","BTCF0:USTF0",1728352413533,0.122,62639.0,62638.0,0.28711053]
["bitfinex-derivatives","BTCF0:USTF0",1728352413739,0.185874,62639.0,62638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352414539,0.185874,62639.0,62638.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1728352414737,0.185874,62639.0,62638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352415436,0.185874,62639.0,62638.0,0.05376542]
["bitfinex-derivatives","BTCF0:USTF0",1728352416929,0.185874,62639.0,62635.0,0.0637034]
["bitfinex-derivatives","BTCF0:USTF0",1728352417134,0.12,62633.0,62620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728352417336,0.12,62624.0,62621.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728352418235,0.183889,62624.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352418537,0.184889,62624.0,62623.0,0.00839505]
["bitfinex-derivatives","BTCF0:USTF0",1728352419147,0.184889,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352419148,0.545689,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352419632,0.57489474,62624.0,62623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728352419831,0.063891,62622.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352420043,0.12,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352420243,0.12,62610.0,62609.0,0.18566971]
["bitfinex-derivatives","BTCF0:USTF0",1728352420444,0.18,62610.0,62608.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1728352420738,0.18,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352421441,0.13203062,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352421645,0.13303062,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352421943,0.13203062,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352422139,0.13303062,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352422839,0.001,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352423745,0.002,62610.0,62609.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728352432055,0.15504833,62614.0,62608.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728352432251,0.02901158,62614.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728352432447,0.18,62614.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728352433146,0.181,62614.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728352433549,0.181,62614.0,62613.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728352434251,0.182,62614.0,62613.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728352435142,0.0037,62633.0,62613.0,1.56167038]
["bitfinex-derivatives","BTCF0:USTF0",1728352435345,0.2483,62636.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352435662,0.2483,62636.0,62630.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728352435663,0.243882,62632.0,62630.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728352436052,0.424682,62631.0,62630.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728352436564,0.45701293,62631.0,62630.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728352437146,0.063883,62630.0,62626.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352437356,0.18,62627.0,62626.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352437548,0.0639,62630.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352437549,0.18,62630.0,62629.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728352438258,0.18,62630.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352438259,0.18,62630.0,62622.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728352438454,0.18,62630.0,62621.0,0.4562127]
["bitfinex-derivatives","BTCF0:USTF0",1728352438455,0.075883,62630.0,62624.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728352438659,0.18,62625.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352438851,0.18,62625.0,62622.0,0.1217402]
["bitfinex-derivatives","BTCF0:USTF0",1728352439051,0.18,62625.0,62621.0,0.39029786]
["bitfinex-derivatives","BTCF0:USTF0",1728352439252,0.18,62625.0,62622.0,0.12174001]
["bitfinex-derivatives","BTCF0:USTF0",1728352439551,0.18,62625.0,62623.0,0.12173989]
["bitfinex-derivatives","BTCF0:USTF0",1728352439746,0.2431,62629.0,62626.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352439957,0.2431,62629.0,62621.0,0.39029786]
["bitfinex-derivatives","BTCF0:USTF0",1728352440154,0.2431,62629.0,62627.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352440663,0.12,62628.0,62627.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352441964,0.129,62628.0,62627.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352442558,0.129,62628.0,62627.0,0.1856218]
["bitfinex-derivatives","BTCF0:USTF0",1728352442750,0.129,62628.0,62627.0,0.18562206]
["bitfinex-derivatives","BTCF0:USTF0",1728352443358,0.129,62628.0,62627.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728352443558,0.129,62628.0,62627.0,0.18562351]
["bitfinex-derivatives","BTCF0:USTF0",1728352445665,0.129,62628.0,62627.0,0.18562329]
["bitfinex-derivatives","BTCF0:USTF0",1728352447463,0.009,62628.0,62627.0,0.66642329]
["bitfinex-derivatives","BTCF0:USTF0",1728352447858,0.1883,62636.0,62633.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728352448055,0.21665074,62636.0,62634.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728352449158,0.23065074,62636.0,62634.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728352449663,0.183862,62651.0,62644.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728352449862,0.183862,62651.0,62649.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728352449863,0.12,62651.0,62649.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728352450057,0.12,62651.0,62645.0,0.07962223]
["bitfinex-derivatives","BTCF0:USTF0",1728352450357,0.12,62647.0,62642.0,0.14349223]
["bitfinex-derivatives","BTCF0:USTF0",1728352450557,0.12,62643.0,62642.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728352450751,0.12,62643.0,62640.0,0.07962223]
["bitfinex-derivatives","BTCF0:USTF0",1728352450959,0.183869,62643.0,62639.0,0.07962223]
["bitfinex-derivatives","BTCF0:USTF0",1728352451162,0.08004253,62639.0,62638.0,0.50429723]
["bitfinex-derivatives","BTCF0:USTF0",1728352451358,0.08004253,62639.0,62638.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1728352451562,0.0037,62649.0,62638.0,1.16105266]
["bitfinex-derivatives","BTCF0:USTF0",1728352451563,0.12,62646.0,62638.0,1.16105266]
["bitfinex-derivatives","BTCF0:USTF0",1728352451759,0.0037,62649.0,62647.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728352451760,0.12,62649.0,62647.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728352452064,0.12,62649.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352452265,0.086861,62651.0,62648.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728352452756,0.077861,62651.0,62648.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728352452959,0.12,62649.0,62648.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728352453559,0.12,62649.0,62648.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1728352454358,0.121,62649.0,62648.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1728352456463,0.001,62649.0,62648.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1728352458180,0.3608,62657.0,62648.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1728352458467,0.0037,62661.0,62656.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352458668,0.131,62662.0,62656.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352458868,0.12,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352459068,0.12,62657.0,62656.0,0.424656]
["bitfinex-derivatives","BTCF0:USTF0",1728352459766,0.121,62657.0,62656.0,0.424656]
["bitfinex-derivatives","BTCF0:USTF0",1728352460071,0.131,62657.0,62656.0,0.424656]
["bitfinex-derivatives","BTCF0:USTF0",1728352460474,0.131,62657.0,62656.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1728352462172,0.011,62657.0,62656.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1728352463772,0.131,62662.0,62661.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728352463966,0.0646,62662.0,62661.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728352464166,0.12,62665.0,62663.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728352464369,0.12,62665.0,62664.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728352464677,0.12,62665.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352464678,0.0023949,62667.0,62666.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728352464874,0.03090652,62667.0,62666.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728352465061,0.0023949,62667.0,62666.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728352466172,0.0023949,62667.0,62666.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1728352466470,0.0133949,62667.0,62666.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1728352467473,0.0133949,62667.0,62666.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728352468177,0.063839,62673.0,62666.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728352468178,0.3608,62679.0,62666.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728352468375,0.12,62679.0,62672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352468574,0.12,62679.0,62678.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728352469675,0.121,62679.0,62678.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728352470073,0.15008974,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352470380,0.28092274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352471770,0.27392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352474186,0.75256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352474577,1.35256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352474874,0.27392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352475075,1.35256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352475377,0.27392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352481176,0.75256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352481490,1.35256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352481784,0.75256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352482582,0.27392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352482889,0.75256274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352483782,0.27392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352486580,0.21008974,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352486880,0.21008974,62679.0,62678.0,0.12365391]
["bitfinex-derivatives","BTCF0:USTF0",1728352488204,0.21008974,62679.0,62678.0,0.20320743]
["bitfinex-derivatives","BTCF0:USTF0",1728352488387,0.21008974,62679.0,62678.0,0.12365391]
["bitfinex-derivatives","BTCF0:USTF0",1728352489283,0.21008974,62679.0,62678.0,0.18748791]
["bitfinex-derivatives","BTCF0:USTF0",1728352489883,0.21008974,62679.0,62678.0,0.18747871]
["bitfinex-derivatives","BTCF0:USTF0",1728352490286,0.21008974,62679.0,62678.0,0.30912341]
["bitfinex-derivatives","BTCF0:USTF0",1728352490488,0.15008974,62679.0,62678.0,0.28309692]
["bitfinex-derivatives","BTCF0:USTF0",1728352491989,0.15008974,62679.0,62678.0,0.1874787]
["bitfinex-derivatives","BTCF0:USTF0",1728352492191,0.15008974,62679.0,62678.0,0.28309692]
["bitfinex-derivatives","BTCF0:USTF0",1728352492393,0.15008974,62679.0,62678.0,0.1874787]
["bitfinex-derivatives","BTCF0:USTF0",1728352492687,0.15008974,62679.0,62678.0,0.28301523]
["bitfinex-derivatives","BTCF0:USTF0",1728352493988,0.15008974,62679.0,62678.0,0.1874787]
["bitfinex-derivatives","BTCF0:USTF0",1728352495890,0.15008974,62679.0,62678.0,0.26715967]
["bitfinex-derivatives","BTCF0:USTF0",1728352496190,0.15008974,62679.0,62678.0,0.14551497]
["bitfinex-derivatives","BTCF0:USTF0",1728352496487,0.15008974,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352498082,0.15008974,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352498282,0.28122274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352500883,0.33022126,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352505696,0.21022126,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352505893,0.14638826,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352506098,0.30596912,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352506294,0.14638826,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352506897,0.30596912,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352507194,0.14638826,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352509001,0.09738974,62679.0,62678.0,0.26715834]
["bitfinex-derivatives","BTCF0:USTF0",1728352509698,0.03008974,62679.0,62678.0,0.26715834]
["bitfinex-derivatives","BTCF0:USTF0",1728352509901,0.03008974,62679.0,62678.0,0.20332434]
["bitfinex-derivatives","BTCF0:USTF0",1728352510099,0.03008974,62679.0,62678.0,0.08168097]
["bitfinex-derivatives","BTCF0:USTF0",1728352510896,0.03008974,62679.0,62678.0,0.20332641]
["bitfinex-derivatives","BTCF0:USTF0",1728352511203,0.03008974,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352512492,0.03008974,62679.0,62678.0,0.08168097]
["bitfinex-derivatives","BTCF0:USTF0",1728352512900,0.03008974,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352514306,0.03008974,62679.0,62678.0,0.08168097]
["bitfinex-derivatives","BTCF0:USTF0",1728352514504,0.09392274,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352514804,0.09392274,62679.0,62678.0,0.06574904]
["bitfinex-derivatives","BTCF0:USTF0",1728352515604,0.03008974,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352519117,0.001,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352522110,0.001,62679.0,62678.0,0.426634]
["bitfinex-derivatives","BTCF0:USTF0",1728352523918,0.02489679,62684.0,62678.0,0.48443048]
["bitfinex-derivatives","BTCF0:USTF0",1728352524125,0.12,62688.0,62683.0,0.07956909]
["bitfinex-derivatives","BTCF0:USTF0",1728352524324,0.21201397,62688.0,62687.0,0.0636552]
["bitfinex-derivatives","BTCF0:USTF0",1728352525519,0.21201397,62688.0,62686.0,0.0636552]
["bitfinex-derivatives","BTCF0:USTF0",1728352526125,0.21201397,62688.0,62683.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1728352526126,0.21201397,62688.0,62687.0,0.0636552]
["bitfinex-derivatives","BTCF0:USTF0",1728352526326,0.21201397,62688.0,62686.0,0.0636552]
["bitfinex-derivatives","BTCF0:USTF0",1728352526725,0.21201397,62688.0,62686.0,0.0646552]
["bitfinex-derivatives","BTCF0:USTF0",1728352526917,0.21601397,62688.0,62687.0,0.0646552]
["bitfinex-derivatives","BTCF0:USTF0",1728352527414,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352527619,0.21201397,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352527928,0.21601397,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352528523,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352529927,0.21601397,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352530427,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352531019,0.26500641,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352532935,0.44030464,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352533428,0.26500641,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352533624,0.4244617,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352533825,0.42446261,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352534234,0.26500732,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352534431,0.42446979,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352534627,0.26500732,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352538928,0.26500866,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352539133,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352539334,0.57681397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352539637,0.57681397,62688.0,62687.0,0.04971838]
["bitfinex-derivatives","BTCF0:USTF0",1728352539836,0.57681397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352540623,0.57681397,62688.0,62687.0,0.04971838]
["bitfinex-derivatives","BTCF0:USTF0",1728352541623,0.57681397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352549644,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352549853,0.57681397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352551537,0.21601397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352551732,0.57681397,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352554137,0.62580877,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352554346,0.26500877,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352554540,0.62580877,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352557949,0.26500877,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352558155,0.62580877,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352559053,0.62580842,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352560244,1.69779479,62688.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352560451,0.063834,62678.0,62677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352560751,0.16899474,62678.0,62675.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728352560940,0.3608,62681.0,62675.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728352560941,0.27971408,62676.0,62675.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728352561138,0.12,62676.0,62675.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728352563551,0.121,62676.0,62675.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1728352566449,0.121,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352567756,0.14919207,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352568955,0.21302807,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352576853,0.21302807,62676.0,62675.0,0.06666012]
["bitfinex-derivatives","BTCF0:USTF0",1728352577056,0.21302807,62676.0,62675.0,0.06666142]
["bitfinex-derivatives","BTCF0:USTF0",1728352577261,0.21302807,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352579061,0.21302807,62676.0,62675.0,0.06666662]
["bitfinex-derivatives","BTCF0:USTF0",1728352579570,0.21302807,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352579960,0.21302807,62676.0,62675.0,0.06666514]
["bitfinex-derivatives","BTCF0:USTF0",1728352580161,0.21302807,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352580769,0.21302807,62676.0,62675.0,0.06666514]
["bitfinex-derivatives","BTCF0:USTF0",1728352580965,0.21302807,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352581173,0.02919207,62676.0,62675.0,0.06666514]
["bitfinex-derivatives","BTCF0:USTF0",1728352581465,0.02919207,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728352581875,0.02919207,62676.0,62675.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1728352581876,0.001,62676.0,62675.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1728352582067,0.3608,62680.0,62679.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728352582267,0.063822,62690.0,62682.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728352582268,0.02843737,62683.0,62682.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728352582471,0.12,62687.0,62682.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728352582663,0.12,62687.0,62686.0,0.40853599]
["bitfinex-derivatives","BTCF0:USTF0",1728352583267,0.183825,62687.0,62686.0,0.40853599]
["bitfinex-derivatives","BTCF0:USTF0",1728352583578,0.183825,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352584077,0.183825,62687.0,62686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352585769,0.188825,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352591096,0.2950693,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352592689,0.2312443,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352593486,0.2950693,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352593681,0.2312443,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352594301,0.2950693,62687.0,62686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352594488,0.2950693,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352594791,0.1112443,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352594998,0.05399455,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352595685,0.05399455,62687.0,62686.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1728352596184,0.17399455,62687.0,62686.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1728352596385,0.2312443,62687.0,62686.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1728352596697,0.2312443,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352596897,0.00239378,62692.0,62690.0,0.17565368]
["bitfinex-derivatives","BTCF0:USTF0",1728352597193,0.00239378,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352597194,0.06621378,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352597584,0.09483594,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352598094,0.09983594,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352598795,0.09983594,62692.0,62691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352599196,0.21983594,62692.0,62691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352599690,0.03601594,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352600297,0.03601594,62692.0,62691.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1728352604298,0.03601594,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352605889,0.063821,62691.0,62690.0,0.17565368]
["bitfinex-derivatives","BTCF0:USTF0",1728352606094,0.326621,62691.0,62690.0,0.17565368]
["bitfinex-derivatives","BTCF0:USTF0",1728352606295,0.326621,62691.0,62690.0,0.15331487]
["bitfinex-derivatives","BTCF0:USTF0",1728352606296,0.43286586,62691.0,62690.0,0.15331487]
["bitfinex-derivatives","BTCF0:USTF0",1728352606495,0.063827,62685.0,62680.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728352606701,0.12,62681.0,62678.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728352606894,0.31340789,62680.0,62678.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728352607094,0.04899481,62679.0,62678.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728352607295,0.20716303,62679.0,62678.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728352608003,0.20716303,62679.0,62678.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1728352608204,0.10624518,62679.0,62678.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1728352608395,0.04899513,62679.0,62678.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1728352608900,0.25615816,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352609297,0.20716303,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352609493,0.20916303,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352609699,0.26015816,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352610512,0.28909198,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352610807,0.139179,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352611009,0.08192895,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352612307,0.20835143,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352612605,0.31459567,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352612902,0.25734562,62679.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352613110,0.13524767,62690.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728352613299,0.12,62679.0,62678.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1728352614196,0.12,62679.0,62678.0,0.26703827]
["bitfinex-derivatives","BTCF0:USTF0",1728352614396,0.12,62679.0,62678.0,0.18747487]
["bitfinex-derivatives","BTCF0:USTF0",1728352614596,0.183833,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352615103,0.21279605,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352615508,0.21279605,62679.0,62678.0,0.04973701]
["bitfinex-derivatives","BTCF0:USTF0",1728352615703,0.21279605,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352617698,0.21279605,62679.0,62678.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1728352617903,0.21279605,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352618504,0.21279605,62679.0,62678.0,0.06562185]
["bitfinex-derivatives","BTCF0:USTF0",1728352618806,0.21279605,62679.0,62678.0,0.06562206]
["bitfinex-derivatives","BTCF0:USTF0",1728352620715,0.21279605,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352622106,0.12,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352622907,0.02911739,62686.0,62678.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728352623114,0.063828,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352623316,0.183828,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352625610,0.21288601,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352625817,0.02905801,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352626019,0.12,62687.0,62683.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1728352626519,0.12,62684.0,62683.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1728352626714,0.12,62684.0,62683.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1728352628311,0.12,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352629414,0.12,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352629714,0.12,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352631516,0.063824,62688.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352631715,0.12,62684.0,62683.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728352632019,0.183828,62684.0,62683.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728352632618,0.183828,62684.0,62683.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728352632817,0.183828,62684.0,62683.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728352634129,0.183828,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352634423,0.183828,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352634625,0.183828,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352644230,0.23282288,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352646334,0.23282289,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352646537,0.29007304,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352649728,0.22624504,62684.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352649925,0.10624504,62684.0,62683.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1728352650129,0.05724054,62691.0,62683.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1728352650329,0.00239358,62697.0,62696.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728352650531,0.03134265,62697.0,62696.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1728352651236,0.02894907,62697.0,62696.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1728352651433,0.12,62706.0,62696.0,0.40844981]
["bitfinex-derivatives","BTCF0:USTF0",1728352651638,0.12,62706.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352652537,0.12,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352653531,0.12,62704.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352654131,0.12,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352654546,0.18,62704.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352654729,0.18,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352655638,0.243807,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352656136,0.232807,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352658639,0.232807,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352658841,0.232107,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352659338,0.33831898,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352660036,0.10621198,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352660336,0.04897965,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352660937,0.04897886,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352661934,0.04897886,62704.0,62703.0,0.426608]
["bitfinex-derivatives","BTCF0:USTF0",1728352662131,0.04897886,62704.0,62703.0,1.505048]
["bitfinex-derivatives","BTCF0:USTF0",1728352662336,0.02829636,62710.0,62709.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728352662630,0.2065128,62710.0,62709.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728352662831,0.05722253,62710.0,62709.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1728352663138,0.2065128,62711.0,62709.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1728352663733,0.05722253,62710.0,62709.0,0.562102]
["bitfinex-derivatives","BTCF0:USTF0",1728352663935,0.2065128,62712.0,62709.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1728352664241,0.2065128,62712.0,62709.0,0.562102]
["bitfinex-derivatives","BTCF0:USTF0",1728352664453,0.0931284,62715.0,62709.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1728352664454,0.05722253,62711.0,62709.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1728352664744,0.05722253,62714.0,62710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728352664939,0.2065128,62714.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728352665139,0.2065128,62714.0,62712.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1728352665438,0.2065128,62714.0,62713.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728352665634,0.05722253,62714.0,62713.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728352665840,0.2358327,62716.0,62713.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728352666039,0.2358327,62716.0,62714.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728352666239,0.05722253,62715.0,62714.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728352666441,0.2065128,62718.0,62714.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728352666642,0.00783144,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352666844,0.07139259,62725.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352666845,0.063787,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352667044,0.00799568,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352667347,0.063791,62720.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352667654,0.063791,62720.0,62717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352669643,0.063791,62720.0,62717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352669847,0.243787,62724.0,62717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352670146,0.243787,62724.0,62717.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1728352670843,0.243787,62724.0,62717.0,0.425594]
["bitfinex-derivatives","BTCF0:USTF0",1728352671151,0.243787,62724.0,62717.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1728352671848,0.18,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352672042,0.10035232,62725.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352672240,0.03135232,62725.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352673060,0.03135232,62725.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352673548,0.03135232,62725.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352673749,0.03135232,62725.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352673950,0.063787,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352674155,0.243787,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352675762,0.243787,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352679051,0.243787,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352679451,0.243787,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352679751,0.243787,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352681345,0.34996543,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352684349,0.34996601,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352685648,0.34996601,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352685957,0.34996601,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352686655,0.34996601,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352686849,0.34996601,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352688158,0.34996601,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352688663,0.34996601,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352689160,0.34996593,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352689455,0.243787,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352690351,0.29275167,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352690558,0.23275167,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352690752,0.23275167,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352691148,0.23275167,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352691844,0.23275167,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352692049,0.23275167,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352694351,0.232752,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352695860,0.711032,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352696055,0.114665,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352696256,0.048965,62722.0,62721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352696451,0.24536179,62722.0,62717.0,0.29375982]
["bitfinex-derivatives","BTCF0:USTF0",1728352696650,0.03135232,62725.0,62721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352696856,0.24535744,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352697457,0.19639321,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352697651,0.19739321,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352698359,0.19739321,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352698963,0.12367872,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352699965,0.12467872,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352700966,0.12367872,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352701164,0.12467872,62724.0,62723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352701361,0.12467872,62724.0,62723.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1728352702463,0.12467872,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352702965,0.12367872,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352704469,0.05821432,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352704868,0.001,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352709761,0.08823932,62725.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352710867,0.08923932,62725.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352711267,0.08923932,62725.0,62723.0,0.0016479]
["bitfinex-derivatives","BTCF0:USTF0",1728352711462,0.08923932,62725.0,62721.0,0.28215121]
["bitfinex-derivatives","BTCF0:USTF0",1728352711463,0.19639321,62724.0,62721.0,0.28215121]
["bitfinex-derivatives","BTCF0:USTF0",1728352711670,0.19639321,62723.0,62721.0,0.28215121]
["bitfinex-derivatives","BTCF0:USTF0",1728352711866,0.19639321,62722.0,62721.0,0.28215121]
["bitfinex-derivatives","BTCF0:USTF0",1728352713667,0.19739321,62722.0,62721.0,0.28415121]
["bitfinex-derivatives","BTCF0:USTF0",1728352714471,0.19739321,62722.0,62721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352715478,0.19739321,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352715773,0.19739321,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352716563,0.19739321,62722.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352716776,0.33497143,62718.0,62716.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728352716967,0.19639321,62717.0,62716.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728352717668,0.19639321,62717.0,62716.0,0.424595]
["bitfinex-derivatives","BTCF0:USTF0",1728352718366,0.53136464,62717.0,62716.0,0.544595]
["bitfinex-derivatives","BTCF0:USTF0",1728352718569,0.33497143,62717.0,62716.0,0.545595]
["bitfinex-derivatives","BTCF0:USTF0",1728352718780,0.33597143,62717.0,62716.0,0.545595]
["bitfinex-derivatives","BTCF0:USTF0",1728352719475,0.33797143,62717.0,62716.0,0.546595]
["bitfinex-derivatives","BTCF0:USTF0",1728352720266,0.003,62717.0,62716.0,0.546595]
["bitfinex-derivatives","BTCF0:USTF0",1728352720975,0.066794,62717.0,62716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352721171,0.066794,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352724577,0.09587468,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352729175,0.21587468,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352730079,0.2730912,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352732684,0.21587468,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352733481,0.2730912,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352738790,0.1530912,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352741581,0.09587468,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352743787,0.09587468,62717.0,62709.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1728352743788,0.063801,62710.0,62709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352743989,0.063795,62716.0,62704.0,0.36319193]
["bitfinex-derivatives","BTCF0:USTF0",1728352743990,0.063806,62705.0,62704.0,0.36319193]
["bitfinex-derivatives","BTCF0:USTF0",1728352744182,0.183806,62705.0,62704.0,0.00239193]
["bitfinex-derivatives","BTCF0:USTF0",1728352744391,0.24102632,62705.0,62704.0,0.00239193]
["bitfinex-derivatives","BTCF0:USTF0",1728352745998,0.24102632,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352746389,0.27092577,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352746991,0.02989945,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352748693,0.08712444,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352754294,0.08712444,62705.0,62704.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728352756702,0.02989945,62705.0,62704.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728352762797,0.001,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352763704,0.05822399,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352764106,0.001,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352764408,0.05822399,62705.0,62704.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1728352770211,0.12202999,62705.0,62704.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728352770424,0.12202999,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352770922,0.12202999,62705.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352770923,0.063813,62698.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352771123,0.063813,62698.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352771124,0.063816,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352771326,0.12103999,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352771720,0.063816,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352773219,0.183816,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352773816,0.183816,62695.0,62694.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728352774129,0.183816,62695.0,62694.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728352774314,0.57387926,62695.0,62694.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728352774824,0.06382,62692.0,62691.0,0.00239221]
["bitfinex-derivatives","BTCF0:USTF0",1728352775022,0.063821,62691.0,62684.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728352775225,0.12,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352775717,0.12,62688.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352775917,0.12,62688.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352777013,0.123,62688.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352777423,0.003,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352778010,0.066827,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352778218,0.063827,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352779227,0.065827,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352779728,0.185827,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352780019,0.06383,62682.0,62680.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728352781217,0.063831,62681.0,62680.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728352782421,0.063831,62681.0,62680.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1728352782626,0.063831,62681.0,62680.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1728352782822,0.063831,62681.0,62680.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728352783016,0.063831,62681.0,62680.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1728352784220,0.09289399,62681.0,62680.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1728352792631,0.15013985,62681.0,62680.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1728352793733,0.09289399,62681.0,62680.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1728352794526,0.12,62682.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728352795834,0.183827,62685.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728352796033,0.063827,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352797427,0.003,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352797629,0.003,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352798135,0.005,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352799033,0.03011012,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352799237,0.03111012,62685.0,62684.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728352801942,0.03111012,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352803241,0.003,62685.0,62684.0,0.903228]
["bitfinex-derivatives","BTCF0:USTF0",1728352803538,0.0037,62693.0,62692.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728352803740,0.063813,62698.0,62694.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728352804131,0.12,62697.0,62694.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728352804330,0.12,62697.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352804331,0.12,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352805034,0.12,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352805429,0.12,62695.0,62693.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728352805736,0.13,62695.0,62693.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728352806132,0.128,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352806330,0.008,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352806934,0.008,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352807433,0.008,62695.0,62694.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1728352807642,0.008,62697.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352807939,0.05723595,62700.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352807940,0.05723595,62700.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728352808338,0.12,62698.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728352808532,0.05723595,62697.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728352808736,0.006,62697.0,62695.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728352810436,0.006,62697.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352810631,0.183816,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352810841,0.183816,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352811036,0.12,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352811840,0.124,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352812241,0.132,62695.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352812553,0.135,62695.0,62692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352812839,0.134,62695.0,62692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352813045,0.134,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352813839,0.16249863,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352814043,0.15549863,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352814237,0.16249863,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352814438,0.22631563,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352814650,0.063817,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352814941,0.063817,62694.0,62693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352815148,0.138117,62694.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352815742,0.144117,62694.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352816048,0.144117,62694.0,62693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728352816237,0.144117,62694.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352816238,0.150117,62694.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352817941,0.0863,62694.0,62693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728352820841,0.0863,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352823854,0.14353661,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352826246,0.20735361,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352826454,0.35625361,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352827047,0.063819,62693.0,62689.0,0.28627761]
["bitfinex-derivatives","BTCF0:USTF0",1728352827353,0.12,62691.0,62689.0,0.28627761]
["bitfinex-derivatives","BTCF0:USTF0",1728352827547,0.12272652,62690.0,62689.0,0.28627761]
["bitfinex-derivatives","BTCF0:USTF0",1728352827948,0.12272652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352828751,0.12472652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352830457,0.12772652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352830849,0.13372652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352831050,0.12872652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352831359,0.13372652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352831562,0.12772652,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352831861,0.011,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352832157,0.063815,62697.0,62689.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352832346,0.140808,62704.0,62702.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728352832546,0.1569,62706.0,62703.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728352832760,0.0776,62706.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728352832952,0.02912079,62706.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728352833151,0.544603,62708.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728352833351,0.183803,62708.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352833555,0.12,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352834466,0.01339282,62707.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728352834757,0.016,62707.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728352834962,0.005,62707.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728352835353,0.3608,62715.0,62705.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1728352835354,0.3608,62715.0,62705.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1728352835665,0.005,62706.0,62705.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728352836260,0.005,62706.0,62705.0,0.903046]
["bitfinex-derivatives","BTCF0:USTF0",1728352836659,0.005,62706.0,62705.0,1.023046]
["bitfinex-derivatives","BTCF0:USTF0",1728352836959,0.006,62707.0,62705.0,0.95924]
["bitfinex-derivatives","BTCF0:USTF0",1728352837160,0.01,62707.0,62706.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1728352837751,0.006,62707.0,62706.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1728352837956,0.063796,62715.0,62713.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728352838555,0.063792,62719.0,62716.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728352838859,0.063792,62719.0,62715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352838860,0.12268326,62718.0,62715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352839054,0.12268326,62717.0,62715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728352839259,0.12268326,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352839260,0.063788,62723.0,62716.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352839567,0.063788,62723.0,62722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352839756,0.18644861,62723.0,62722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728352840464,0.18644861,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352840864,0.18644861,62723.0,62722.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728352840865,0.36644861,62723.0,62722.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728352841263,0.38244861,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352843769,0.31866061,62723.0,62715.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728352844066,0.18,62718.0,62712.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728352844269,0.12266061,62717.0,62716.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728352844767,0.12266061,62717.0,62716.0,0.05741551]
["bitfinex-derivatives","BTCF0:USTF0",1728352845866,0.12266061,62717.0,62711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352846067,0.12266061,62716.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728352846763,0.05720587,62716.0,62715.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1728352846968,0.012,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352847459,0.013,62716.0,62715.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1728352847660,0.02,62716.0,62715.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1728352848065,0.007,62716.0,62715.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1728352848372,0.013,62717.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728352848568,0.02,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352849164,0.02,62717.0,62716.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728352849670,0.007,62717.0,62716.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728352849875,0.007,62717.0,62716.0,0.425595]
["bitfinex-derivatives","BTCF0:USTF0",1728352850062,0.0023921,62724.0,62716.0,1.682955]
["bitfinex-derivatives","BTCF0:USTF0",1728352850268,0.0023921,62724.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352851165,0.3608,62729.0,62728.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728352851375,0.0037,62739.0,62728.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728352851376,0.0037,62744.0,62740.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728352851569,0.0037,62744.0,62728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352851570,0.063762,62749.0,62743.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1728352851868,0.0037,62751.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352853365,0.0037,62751.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352853571,0.012,62744.0,62743.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1728352853964,0.06918641,62744.0,62743.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728352854171,0.05718641,62744.0,62743.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728352854872,0.06918641,62744.0,62743.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728352856265,0.06918641,62744.0,62743.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728352858176,0.06918641,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352858577,0.06918641,62744.0,62743.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728352858972,0.06918641,62744.0,62743.0,0.03041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352859477,0.012,62744.0,62743.0,0.03041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352859671,0.06918641,62744.0,62743.0,0.03041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352859872,0.012,62744.0,62743.0,0.03041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352860074,0.06918641,62744.0,62743.0,0.03041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352860273,0.012,62744.0,62743.0,0.21041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352861378,0.06918641,62744.0,62743.0,0.21041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352862184,0.012,62744.0,62743.0,0.21041546]
["bitfinex-derivatives","BTCF0:USTF0",1728352870177,0.3608,62752.0,62743.0,1.28853546]
["bitfinex-derivatives","BTCF0:USTF0",1728352870483,0.3608,62752.0,62751.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728352871375,0.02801107,62757.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352871587,0.063758,62753.0,62751.0,0.424559]
["bitfinex-derivatives","BTCF0:USTF0",1728352871786,0.063758,62753.0,62751.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728352872282,0.063759,62752.0,62751.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728352873088,0.063759,62752.0,62751.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728352873480,0.065759,62752.0,62751.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1728352874182,0.426559,62752.0,62751.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1728352874579,0.606559,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352875178,0.606559,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352875388,0.606559,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352877083,0.606559,62752.0,62740.0,0.02934186]
["bitfinex-derivatives","BTCF0:USTF0",1728352877084,0.72917209,62752.0,62742.0,0.34377252]
["bitfinex-derivatives","BTCF0:USTF0",1728352877289,0.12261309,62751.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352877490,0.12261309,62750.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352877690,0.19661309,62749.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352877882,0.12261309,62748.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352878578,0.30261309,62748.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352878786,0.30261309,62748.0,62742.0,0.34377252]
["bitfinex-derivatives","BTCF0:USTF0",1728352878787,0.243768,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352879083,0.36638109,62743.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352879391,0.06377,62741.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352879582,0.26005906,62740.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352879791,0.063773,62738.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352879990,0.19811309,62737.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728352880187,0.12261309,62736.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728352880691,0.53125949,62736.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728352882194,0.19628806,62736.0,62728.0,0.38617292]
["bitfinex-derivatives","BTCF0:USTF0",1728352882492,0.53076706,62735.0,62733.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728352882694,0.12261309,62734.0,62733.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728352882991,0.0654293,62734.0,62733.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728352883383,0.20288127,62734.0,62733.0,0.05739931]
["bitfinex-derivatives","BTCF0:USTF0",1728352883694,0.063781,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352885689,0.064781,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352886086,0.065781,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352887198,0.067781,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352888889,0.004,62730.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728352890490,0.063783,62729.0,62726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352890691,0.063783,62729.0,62727.0,0.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1728352892495,0.064783,62729.0,62727.0,0.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1728352892698,0.424583,62728.0,62727.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728352894192,0.427583,62728.0,62727.0,0.00339094]
["bitfinex-derivatives","BTCF0:USTF0",1728352895411,0.428583,62728.0,62727.0,0.00439094]
["bitfinex-derivatives","BTCF0:USTF0",1728352896105,0.608583,62728.0,62727.0,0.00439094]
["bitfinex-derivatives","BTCF0:USTF0",1728352896512,0.608583,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352896698,0.063784,62727.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352896897,0.063796,62716.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352897123,0.18,62715.0,62710.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728352897307,0.243797,62715.0,62710.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728352897499,0.063797,62714.0,62710.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728352897699,0.18,62715.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352897906,0.3608,62716.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728352898505,0.3608,62716.0,62715.0,0.292896]
["bitfinex-derivatives","BTCF0:USTF0",1728352898902,0.0111,62722.0,62715.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1728352899206,0.063787,62724.0,62722.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352900511,0.067787,62724.0,62722.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352900898,0.069787,62724.0,62722.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728352901306,0.006,62724.0,62723.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1728352902713,0.005,62724.0,62723.0,1.322068]
["bitfinex-derivatives","BTCF0:USTF0",1728352902910,0.001,62724.0,62723.0,1.322068]
["bitfinex-derivatives","BTCF0:USTF0",1728352903213,0.005,62724.0,62723.0,1.322068]
["bitfinex-derivatives","BTCF0:USTF0",1728352903609,0.005,62724.0,62723.0,0.722068]
["bitfinex-derivatives","BTCF0:USTF0",1728352903914,0.004,62724.0,62723.0,0.75092046]
["bitfinex-derivatives","BTCF0:USTF0",1728352904117,0.0111,62733.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352904312,0.3608,62734.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352905114,0.3608,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352906519,0.001,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352906707,0.005,62734.0,62733.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728352908812,0.068777,62734.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728352910009,0.068777,62734.0,62731.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352912219,0.064777,62734.0,62731.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728352912408,0.005,62734.0,62733.0,0.604578]
["bitfinex-derivatives","BTCF0:USTF0",1728352912616,0.0037,62740.0,62739.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728352912916,0.063764,62747.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352914019,0.3608,62750.0,62743.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1728352914209,0.06544042,62749.0,62743.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1728352914409,0.3608,62750.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352914811,0.06544042,62749.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352915010,0.3608,62750.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352915411,0.3608,62750.0,62743.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1728352915618,0.3618,62744.0,62743.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728352921721,0.001,62744.0,62743.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728352929135,0.06644042,62744.0,62743.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728352931036,0.06644042,62744.0,62743.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1728352934628,0.06644042,62744.0,62743.0,0.573468]
["bitfinex-derivatives","BTCF0:USTF0",1728352935731,0.0148,62753.0,62752.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728352935937,0.3608,62756.0,62755.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728352937136,0.3608,62756.0,62749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352937327,0.063756,62754.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728352939033,0.063761,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352939242,0.063765,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352939430,0.063766,62745.0,62742.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352939630,0.146,62749.0,62740.0,0.95732001]
["bitfinex-derivatives","BTCF0:USTF0",1728352939824,0.146,62749.0,62744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352940925,0.146,62749.0,62748.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352941836,0.147,62749.0,62748.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352942146,0.210762,62749.0,62748.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728352942531,0.210762,62749.0,62748.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728352942735,0.213762,62749.0,62748.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728352944732,0.15,62749.0,62748.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728352948335,0.213762,62749.0,62748.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728352948933,0.213762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352949234,0.393762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352950439,0.45919187,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352950651,0.213762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352950832,0.27919187,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352951340,0.213762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352960141,0.574562,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352960647,0.213762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352960843,0.574562,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352962154,0.213762,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352962547,0.213762,62749.0,62741.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728352962745,0.063767,62744.0,62741.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352963056,0.063768,62743.0,62741.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352963662,0.063768,62743.0,62742.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728352964158,0.3608,62744.0,62742.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728352965044,0.3608,62744.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728352965045,0.003,62744.0,62743.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1728352966248,0.06842931,62744.0,62743.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1728352967151,0.07042931,62744.0,62743.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1728352967555,0.06742931,62744.0,62743.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1728352967855,0.005,62744.0,62743.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728352968951,0.068767,62744.0,62743.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728352969262,0.068767,62744.0,62743.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728352969457,0.005,62744.0,62743.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728352969756,0.0148,62752.0,62751.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728352969953,0.04356535,62761.0,62756.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728352970257,0.3608,62764.0,62760.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728352971052,0.45350766,62764.0,62760.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728352971651,0.06541661,62763.0,62760.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728352971851,0.06541661,62762.0,62761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352973856,0.06541661,62762.0,62761.0,0.15542501]
["bitfinex-derivatives","BTCF0:USTF0",1728352974164,0.06541661,62762.0,62761.0,0.15642501]
["bitfinex-derivatives","BTCF0:USTF0",1728352974348,0.45350766,62764.0,62761.0,0.15642501]
["bitfinex-derivatives","BTCF0:USTF0",1728352974552,0.45350766,62764.0,62761.0,0.15742501]
["bitfinex-derivatives","BTCF0:USTF0",1728352975748,0.45350766,62764.0,62761.0,0.22117401]
["bitfinex-derivatives","BTCF0:USTF0",1728352976558,0.45450766,62764.0,62761.0,0.22117401]
["bitfinex-derivatives","BTCF0:USTF0",1728352977063,0.45450766,62764.0,62761.0,0.22017401]
["bitfinex-derivatives","BTCF0:USTF0",1728352977259,0.45450766,62764.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728352977858,0.09370766,62764.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728352978462,0.09370766,62764.0,62762.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728352978761,0.09370766,62764.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728352978964,0.02996066,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352979164,0.02996066,62764.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352979955,0.001,62764.0,62763.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728352980565,0.001,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352980767,0.001,62764.0,62763.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728352981363,0.22200182,62764.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352982165,0.32041568,62764.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352982359,0.58280182,62764.0,62763.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1728352982563,0.22200182,62764.0,62763.0,0.19363595]
["bitfinex-derivatives","BTCF0:USTF0",1728352984065,0.22200182,62764.0,62763.0,0.12988895]
["bitfinex-derivatives","BTCF0:USTF0",1728352985164,0.22200182,62764.0,62763.0,0.10302496]
["bitfinex-derivatives","BTCF0:USTF0",1728352985363,0.22200182,62764.0,62755.0,0.0522515]
["bitfinex-derivatives","BTCF0:USTF0",1728352985572,0.22100182,62763.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728352985773,0.22100182,62762.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728352986070,0.22100182,62761.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728352986265,0.15558521,62760.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728352987573,0.15558521,62760.0,62759.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1728352988163,0.22233521,62760.0,62759.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728352988364,0.22533521,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728352988664,0.22533521,62760.0,62752.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728352988665,0.063756,62755.0,62752.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728352988871,0.15558521,62754.0,62752.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728352989179,0.15558521,62753.0,62752.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728352989367,0.063756,62755.0,62752.0,0.604558]
["bitfinex-derivatives","BTCF0:USTF0",1728352989564,0.0737,62759.0,62752.0,0.604558]
["bitfinex-derivatives","BTCF0:USTF0",1728352989778,0.063757,62754.0,62752.0,0.424558]
["bitfinex-derivatives","BTCF0:USTF0",1728352989973,0.063757,62754.0,62753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728352991372,0.063757,62754.0,62753.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728352991373,0.066757,62754.0,62753.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728352991875,0.066757,62754.0,62753.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728352991876,0.006,62754.0,62753.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728353002386,0.006,62754.0,62753.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1728353004483,0.07966217,62754.0,62753.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1728353006687,0.006,62754.0,62753.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1728353007185,0.006,62754.0,62753.0,0.16694227]
["bitfinex-derivatives","BTCF0:USTF0",1728353007389,0.07966217,62754.0,62753.0,0.16694227]
["bitfinex-derivatives","BTCF0:USTF0",1728353008481,0.006,62754.0,62753.0,0.16694227]
["bitfinex-derivatives","BTCF0:USTF0",1728353009986,0.006,62754.0,62753.0,1.24502227]
["bitfinex-derivatives","BTCF0:USTF0",1728353017079,0.006,62754.0,62753.0,1.60582227]
["bitfinex-derivatives","BTCF0:USTF0",1728353017781,0.006,62754.0,62753.0,1.24502227]
["bitfinex-derivatives","BTCF0:USTF0",1728353017980,0.006,62754.0,62753.0,1.60582227]
["bitfinex-derivatives","BTCF0:USTF0",1728353018487,0.0037,62762.0,62753.0,1.60582227]
["bitfinex-derivatives","BTCF0:USTF0",1728353018678,0.063748,62763.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728353019983,0.067748,62763.0,62762.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728353022090,0.067748,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353028897,0.067748,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353029096,0.067748,62763.0,62762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353034798,0.428548,62763.0,62762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353038102,0.067748,62763.0,62762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353038293,0.428548,62763.0,62762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353042501,0.3648,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353047610,0.3608,62763.0,62762.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1728353047810,0.3618,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353048504,0.3618,62763.0,62762.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1728353048707,0.3628,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353049106,0.002,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353050513,0.002,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353050715,0.002,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353059427,0.065747,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353062029,0.065747,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353062621,0.426547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353063217,0.546547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353070724,0.185747,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353071030,0.907347,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353071421,0.185747,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353071627,0.907347,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353072726,0.787347,62763.0,62762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353072932,0.7236,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353073927,0.3628,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353075030,0.3628,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353075222,0.4828,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353075423,0.546547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353076231,0.426547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353078031,0.3628,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353078334,0.3628,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353083227,0.3628,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353083435,0.546547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353083729,0.426547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353086327,0.3628,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353086532,0.426547,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353086929,0.426547,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353089839,0.3628,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353090139,0.3628,62763.0,62762.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1728353093337,0.002,62763.0,62762.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1728353099048,0.065747,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353100547,0.002,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728353101944,0.002,62763.0,62762.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1728353104243,0.419,62766.0,62762.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1728353104244,0.3608,62766.0,62762.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1728353104450,0.16158952,62783.0,62770.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728353104451,0.0563,62775.0,62770.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728353104758,0.0563,62775.0,62770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353104951,0.0563,62775.0,62773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353105451,0.0563,62775.0,62774.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728353106954,0.0563,62775.0,62774.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728353107143,0.0573,62775.0,62774.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1728353116047,0.4808,62775.0,62766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353116249,0.12,62767.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353116449,0.12,62767.0,62763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353116650,0.063746,62765.0,62763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353117454,0.063746,62765.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353117455,0.063748,62763.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353117659,0.12,62760.0,62755.0,0.84103501]
["bitfinex-derivatives","BTCF0:USTF0",1728353117844,0.12,62760.0,62755.0,0.83903501]
["bitfinex-derivatives","BTCF0:USTF0",1728353118651,0.12,62760.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353119351,0.2361,62760.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353119755,0.2361,62760.0,62757.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728353120254,0.2381,62760.0,62757.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728353120555,0.2381,62760.0,62759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353120556,0.1181,62760.0,62759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353121049,0.14609646,62760.0,62759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353121250,0.20984646,62760.0,62759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353122357,0.20984646,62760.0,62759.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728353122552,0.20784646,62760.0,62759.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728353122860,0.20784646,62760.0,62759.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353122861,0.20884646,62760.0,62759.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353124646,0.20884646,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353126864,0.18085,62760.0,62759.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728353128653,0.30085,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353128956,0.32979977,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353129359,0.20979977,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353130366,0.09369977,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353135370,0.063759,62751.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353135665,0.063767,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353135871,0.063769,62742.0,62738.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728353136088,0.12,62740.0,62738.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728353137356,0.12,62740.0,62738.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1728353137966,0.12,62740.0,62738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728353137967,0.063772,62739.0,62738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728353138869,0.063772,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728353139469,0.064772,62739.0,62738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728353139965,0.065772,62739.0,62738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728353140768,0.065772,62739.0,62738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728353142165,0.09419383,62739.0,62738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728353142369,0.09419383,62739.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353142370,0.02842183,62739.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353142576,0.064772,62739.0,62738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353142971,0.063772,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353143277,0.063772,62739.0,62738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353143474,0.063772,62739.0,62738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353143679,0.3608,62741.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353143872,0.4808,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353144174,0.544576,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353144376,0.424576,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353145577,0.424576,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353145766,0.424576,62735.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353145971,0.18,62731.0,62728.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728353146676,0.063782,62730.0,62728.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728353147278,0.063782,62730.0,62728.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728353147676,0.063782,62730.0,62728.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728353148474,0.182,62731.0,62728.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728353148778,0.063782,62729.0,62728.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728353148981,0.063782,62729.0,62728.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728353149472,0.063782,62729.0,62728.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728353149782,0.063782,62729.0,62728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728353150082,0.064782,62729.0,62728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728353150282,0.065782,62729.0,62728.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728353151380,0.065782,62729.0,62728.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728353153084,0.002,62729.0,62728.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728353156983,0.065782,62729.0,62728.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728353161178,0.002,62729.0,62728.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1728353161393,0.0148,62737.0,62736.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728353161689,0.3608,62744.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728353161892,0.3608,62744.0,62743.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1728353162092,0.063765,62746.0,62743.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1728353162276,0.424566,62745.0,62743.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1728353163183,0.3608,62745.0,62742.0,0.04725916]
["bitfinex-derivatives","BTCF0:USTF0",1728353163486,0.005,62745.0,62744.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728353163890,0.009,62745.0,62744.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728353165382,0.00239124,62754.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728353165683,0.00239124,62754.0,62753.0,0.30682005]
["bitfinex-derivatives","BTCF0:USTF0",1728353165994,0.00239124,62754.0,62753.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728353166995,0.00239124,62754.0,62753.0,0.12877087]
["bitfinex-derivatives","BTCF0:USTF0",1728353166996,0.01839124,62754.0,62753.0,0.12877087]
["bitfinex-derivatives","BTCF0:USTF0",1728353167496,0.01839124,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728353168385,0.196,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728353168788,0.259756,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353173092,0.016,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728353175591,0.196,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353176296,0.259756,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353179301,0.28876374,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353181195,0.64956374,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353182001,0.28876374,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353182194,0.64956374,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353188399,0.22500774,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353188599,0.196,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353188799,0.196,62754.0,62753.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728353193903,0.196,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353194114,0.5568,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353195217,0.196,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353200321,0.259756,62754.0,62753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353203726,0.259756,62754.0,62744.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353203920,0.063769,62742.0,62741.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353204123,0.5408,62745.0,62737.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728353204315,0.18,62739.0,62737.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728353205216,0.063773,62738.0,62734.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1728353205416,0.063773,62738.0,62734.0,0.181376]
["bitfinex-derivatives","BTCF0:USTF0",1728353205626,0.063773,62738.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353206531,0.063773,62738.0,62737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728353207122,0.063773,62738.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353207321,0.063773,62738.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728353207819,0.064773,62738.0,62737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728353212526,0.184773,62738.0,62737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728353214926,0.001,62738.0,62737.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1728353215122,0.001,62738.0,62737.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1728353222239,0.183762,62748.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728353223427,0.187762,62748.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728353224534,0.188762,62748.0,62747.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728353228945,0.188762,62748.0,62742.0,0.09617517]
["bitfinex-derivatives","BTCF0:USTF0",1728353229151,0.188762,62748.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728353229746,0.12,62744.0,62743.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728353231843,0.12,62744.0,62743.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1728353240955,0.03061926,62754.0,62743.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1728353241157,0.063759,62752.0,62749.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728353241755,0.12,62751.0,62749.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728353243153,0.125,62751.0,62749.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728353243960,0.129,62751.0,62749.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728353244465,0.19276,62751.0,62749.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728353245259,0.06376,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353245463,0.42456,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353245653,0.56696,62750.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353245860,0.06377,62741.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353246060,0.063775,62736.0,62735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353246259,0.12,62736.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353246462,0.063776,62735.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353246961,0.063778,62733.0,62731.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728353247263,0.12,62732.0,62731.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728353247569,0.183779,62732.0,62729.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728353248658,0.183779,62732.0,62729.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728353249355,0.063781,62730.0,62729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728353249567,0.063781,62730.0,62729.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728353250665,0.063781,62730.0,62729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728353251363,0.064781,62730.0,62729.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728353252368,0.001,62730.0,62729.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1728353253064,0.001,62730.0,62729.0,0.13905717]
["bitfinex-derivatives","BTCF0:USTF0",1728353255272,0.001,62730.0,62729.0,0.31905717]
["bitfinex-derivatives","BTCF0:USTF0",1728353255461,0.1837,62747.0,62739.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728353255665,0.3608,62748.0,62745.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353255666,0.428263,62748.0,62745.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353255861,0.3608,62748.0,62747.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728353257467,0.3648,62748.0,62747.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728353258371,0.3658,62748.0,62747.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728353264980,0.7266,62748.0,62739.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728353265183,0.18,62740.0,62739.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728353266376,0.18,62740.0,62739.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1728353266979,0.18,62740.0,62739.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1728353267175,0.3608,62741.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728353268593,0.3608,62741.0,62740.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1728353269486,0.3608,62741.0,62740.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1728353270975,0.490377,62969.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728353270976,0.3608,62747.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728353271186,0.3608,62747.0,62745.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353271580,0.3608,62747.0,62746.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353272484,0.3638,62747.0,62746.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353274580,0.003,62747.0,62746.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353274986,0.003,62747.0,62746.0,0.424565]
["bitfinex-derivatives","BTCF0:USTF0",1728353282590,0.003,62747.0,62746.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728353283893,0.3608,62770.0,62746.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728353284085,0.3608,62770.0,62760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728353284086,0.063748,62769.0,62760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728353284286,0.3608,62770.0,62760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728353284588,0.163544,62773.0,62768.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728353284898,0.18,62772.0,62768.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728353285390,0.3608,62770.0,62768.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728353285592,0.3668,62770.0,62768.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728353286180,0.3668,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353286181,0.3608,62770.0,62768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353286388,0.541708,62769.0,62762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353286691,0.18,62762.0,62758.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728353286881,0.18,62762.0,62758.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728353287194,0.063756,62761.0,62758.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728353287385,0.158856,62761.0,62758.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728353287987,0.158856,62761.0,62755.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1728353287988,0.0951,62761.0,62760.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728353288393,0.1021,62761.0,62760.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728353289388,0.0951,62761.0,62760.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728353289587,0.1021,62761.0,62760.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1728353290190,0.345856,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353290592,0.347856,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353294700,0.347856,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353294998,0.340856,62761.0,62756.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728353295201,0.344856,62761.0,62757.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728353295702,0.18,62758.0,62757.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728353297704,0.18,62758.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353297910,0.06376,62757.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353298409,0.3608,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353298904,0.3608,62756.0,62755.0,0.00339008]
["bitfinex-derivatives","BTCF0:USTF0",1728353299705,0.426561,62756.0,62755.0,0.00339008]
["bitfinex-derivatives","BTCF0:USTF0",1728353300699,0.428561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353300901,0.3648,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353301204,0.3648,62756.0,62755.0,0.06615208]
["bitfinex-derivatives","BTCF0:USTF0",1728353301394,0.3658,62756.0,62755.0,0.06615208]
["bitfinex-derivatives","BTCF0:USTF0",1728353302116,0.3628,62756.0,62755.0,0.06615208]
["bitfinex-derivatives","BTCF0:USTF0",1728353302295,0.3648,62756.0,62755.0,0.06615208]
["bitfinex-derivatives","BTCF0:USTF0",1728353302496,0.428561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353302692,0.427561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353303707,0.427561,62756.0,62755.0,0.00339008]
["bitfinex-derivatives","BTCF0:USTF0",1728353304405,0.428561,62756.0,62755.0,0.00339008]
["bitfinex-derivatives","BTCF0:USTF0",1728353304609,0.428561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353304911,0.426561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353305095,0.430561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353305298,0.428561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353305500,0.430561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353306302,0.426561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353306502,0.429561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353308003,0.430561,62756.0,62755.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728353308997,0.063765,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353309210,0.06377,62747.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353309403,0.06377,62747.0,62739.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1728353309404,0.5408,62747.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353309607,0.3608,62741.0,62739.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1728353309804,0.3608,62741.0,62739.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728353311016,0.3608,62741.0,62739.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1728353311607,0.063777,62740.0,62739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353312408,0.063777,62740.0,62739.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728353313209,0.063777,62740.0,62739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728353313411,0.063777,62740.0,62739.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728353314115,0.063777,62740.0,62739.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728353314925,0.424577,62740.0,62739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353315218,0.424577,62740.0,62739.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728353317410,1.024577,62740.0,62739.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728353317613,0.063782,62735.0,62734.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1728353317822,0.243782,62735.0,62734.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1728353319216,0.244782,62735.0,62734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728353319419,0.245782,62735.0,62734.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728353323520,0.245782,62735.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353323521,0.063786,62731.0,62730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353323720,0.063786,62731.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353323721,0.063791,62726.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353323917,0.243791,62726.0,62718.0,0.12563762]
["bitfinex-derivatives","BTCF0:USTF0",1728353324126,0.3608,62723.0,62718.0,0.12193762]
["bitfinex-derivatives","BTCF0:USTF0",1728353324533,0.3608,62723.0,62718.0,0.18573662]
["bitfinex-derivatives","BTCF0:USTF0",1728353325128,0.063793,62725.0,62718.0,0.18573662]
["bitfinex-derivatives","BTCF0:USTF0",1728353325426,0.3618,62723.0,62718.0,0.12193762]
["bitfinex-derivatives","BTCF0:USTF0",1728353325624,0.001,62723.0,62719.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728353326223,0.063798,62719.0,62718.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728353326424,0.063798,62719.0,62718.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728353327027,0.063798,62719.0,62718.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728353327635,0.18,62722.0,62719.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728353327832,0.001,62723.0,62722.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728353328040,0.002,62723.0,62722.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728353328722,0.001,62723.0,62722.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728353329031,0.063789,62728.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353329237,0.09209402,62728.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353330530,0.09309402,62728.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353331329,0.09409402,62728.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353331528,0.063791,62727.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353331735,0.18,62726.0,62725.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728353332734,0.18,62726.0,62725.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728353333638,0.181,62726.0,62725.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728353333828,0.181,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353333829,0.244791,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353334235,0.245791,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353339351,0.002,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353339642,0.002,62726.0,62725.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728353339940,0.002,62726.0,62725.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1728353340140,0.002,62726.0,62725.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728353340538,0.002,62726.0,62725.0,0.11310573]
["bitfinex-derivatives","BTCF0:USTF0",1728353340837,0.002,62726.0,62725.0,0.04931373]
["bitfinex-derivatives","BTCF0:USTF0",1728353341039,0.065791,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353342036,0.02588404,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353342338,0.02830502,62728.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353342544,0.604588,62729.0,62725.0,0.0649876]
["bitfinex-derivatives","BTCF0:USTF0",1728353342841,0.63294204,62729.0,62728.0,0.04733587]
["bitfinex-derivatives","BTCF0:USTF0",1728353343141,0.06379,62728.0,62725.0,0.0649876]
["bitfinex-derivatives","BTCF0:USTF0",1728353343649,0.06379,62728.0,62727.0,0.04735328]
["bitfinex-derivatives","BTCF0:USTF0",1728353344549,0.06379,62728.0,62726.0,0.0629876]
["bitfinex-derivatives","BTCF0:USTF0",1728353344550,0.06579,62728.0,62726.0,0.0629876]
["bitfinex-derivatives","BTCF0:USTF0",1728353344734,0.06579,62728.0,62727.0,0.0629876]
["bitfinex-derivatives","BTCF0:USTF0",1728353344934,0.06579,62728.0,62725.0,0.0659876]
["bitfinex-derivatives","BTCF0:USTF0",1728353344935,0.002,62728.0,62725.0,0.0659876]
["bitfinex-derivatives","BTCF0:USTF0",1728353345134,0.063791,62726.0,62725.0,0.0629876]
["bitfinex-derivatives","BTCF0:USTF0",1728353346045,0.063791,62726.0,62725.0,0.0669876]
["bitfinex-derivatives","BTCF0:USTF0",1728353346244,0.063791,62726.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353346939,0.424591,62726.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353347243,0.425591,62726.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353347830,0.426591,62726.0,62725.0,0.06624268]
["bitfinex-derivatives","BTCF0:USTF0",1728353348034,0.426591,62726.0,62725.0,0.06624579]
["bitfinex-derivatives","BTCF0:USTF0",1728353348452,0.426591,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353349944,0.426591,62726.0,62725.0,0.06626422]
["bitfinex-derivatives","BTCF0:USTF0",1728353350149,0.426591,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353360445,0.546591,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353365251,0.546591,62726.0,62725.0,0.05044977]
["bitfinex-derivatives","BTCF0:USTF0",1728353367049,0.546591,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353367455,0.588991,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353369162,0.588991,62726.0,62725.0,0.05044977]
["bitfinex-derivatives","BTCF0:USTF0",1728353369364,0.588991,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353369554,0.58873521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353371362,0.94953521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353375261,0.22793521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353375462,0.72334421,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353375661,0.84334421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353375858,0.84334421,62726.0,62725.0,0.13005622]
["bitfinex-derivatives","BTCF0:USTF0",1728353378771,0.36254421,62726.0,62725.0,0.13005622]
["bitfinex-derivatives","BTCF0:USTF0",1728353378972,0.36254421,62726.0,62725.0,0.14562082]
["bitfinex-derivatives","BTCF0:USTF0",1728353379265,0.36254421,62726.0,62725.0,0.18834351]
["bitfinex-derivatives","BTCF0:USTF0",1728353379474,0.36254421,62726.0,62725.0,0.26748499]
["bitfinex-derivatives","BTCF0:USTF0",1728353379767,0.36254421,62726.0,62725.0,0.18834351]
["bitfinex-derivatives","BTCF0:USTF0",1728353380166,0.36254421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353381878,0.48254421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353383270,0.12174421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353389872,0.00174421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353401501,0.00174421,62726.0,62725.0,0.11421999]
["bitfinex-derivatives","BTCF0:USTF0",1728353402291,0.00174421,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353402687,0.06553521,62726.0,62725.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1728353403993,0.06553521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353409704,0.11073521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353410197,0.47153521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353411896,0.11073521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353412201,0.47153521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353415910,0.11073521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353416097,0.47153521,62726.0,62725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353418215,0.063797,62720.0,62717.0,0.01349162]
["bitfinex-derivatives","BTCF0:USTF0",1728353418409,0.544597,62720.0,62717.0,0.00239162]
["bitfinex-derivatives","BTCF0:USTF0",1728353418805,0.063799,62719.0,62717.0,0.00239162]
["bitfinex-derivatives","BTCF0:USTF0",1728353419203,0.063799,62718.0,62717.0,0.00239162]
["bitfinex-derivatives","BTCF0:USTF0",1728353420296,0.063805,62713.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353420497,0.063805,62713.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353420498,0.063809,62709.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353420708,0.06381,62708.0,62704.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728353420907,0.12,62705.0,62704.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728353422500,0.121,62705.0,62704.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728353423601,0.122,62705.0,62704.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728353425308,0.02619835,62705.0,62704.0,0.18540127]
["bitfinex-derivatives","BTCF0:USTF0",1728353426901,0.02619835,62705.0,62704.0,0.28013591]
["bitfinex-derivatives","BTCF0:USTF0",1728353427608,0.02619835,62705.0,62704.0,0.18540127]
["bitfinex-derivatives","BTCF0:USTF0",1728353427803,0.02619835,62705.0,62704.0,0.28013286]
["bitfinex-derivatives","BTCF0:USTF0",1728353428411,0.12,62705.0,62704.0,0.18540227]
["bitfinex-derivatives","BTCF0:USTF0",1728353428605,0.3608,62707.0,62706.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728353428808,0.38895516,62707.0,62706.0,0.18540191]
["bitfinex-derivatives","BTCF0:USTF0",1728353429009,0.3645,62714.0,62713.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728353429315,0.36319217,62720.0,62719.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728353429521,0.36319217,62720.0,62719.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1728353429807,0.36319217,62720.0,62719.0,0.28003933]
["bitfinex-derivatives","BTCF0:USTF0",1728353430511,0.36319217,62720.0,62719.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1728353430808,0.36419217,62720.0,62719.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1728353431308,0.36519217,62720.0,62719.0,0.306369]
["bitfinex-derivatives","BTCF0:USTF0",1728353432401,0.36519217,62720.0,62719.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1728353433007,0.00439217,62720.0,62719.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1728353439413,0.00439217,62720.0,62719.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1728353440516,0.002,62720.0,62719.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1728353440722,0.0037,62729.0,62728.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728353440909,0.3608,62732.0,62731.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728353442719,0.3618,62732.0,62731.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728353443021,0.39029776,62732.0,62731.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728353443922,0.39129776,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353453629,0.03049776,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353454425,0.15049776,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353456931,0.002,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353457431,0.002,62732.0,62731.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1728353457924,0.002,62732.0,62731.0,0.273386]
["bitfinex-derivatives","BTCF0:USTF0",1728353460628,0.002,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353463128,0.002,62732.0,62731.0,0.186786]
["bitfinex-derivatives","BTCF0:USTF0",1728353464728,0.002,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353464930,0.065785,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353465136,0.065785,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353465341,0.109085,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353467239,0.469885,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353468439,0.4061,62732.0,62731.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1728353471941,0.469885,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353472138,1.66434,62732.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353472339,0.063795,62722.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353472542,0.5408,62725.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353472543,0.063797,62721.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353472838,0.0426,62720.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353473542,0.106397,62720.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353473847,0.424598,62719.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353475040,0.425598,62719.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353476039,0.426598,62719.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353477046,0.3628,62719.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353477244,0.3628,62719.0,62718.0,0.06619024]
["bitfinex-derivatives","BTCF0:USTF0",1728353477546,0.32288819,62719.0,62718.0,0.06619024]
["bitfinex-derivatives","BTCF0:USTF0",1728353477841,0.38668619,62719.0,62718.0,0.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1728353478232,0.38668619,62719.0,62718.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353478436,0.063799,62718.0,62717.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353478639,0.0638,62717.0,62716.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353478839,0.2438,62717.0,62716.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353479239,0.063801,62716.0,62715.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353480236,0.064801,62716.0,62714.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353480442,0.18,62715.0,62714.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353480641,0.18,62715.0,62713.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353482046,0.181,62715.0,62713.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353482243,0.3608,62714.0,62712.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353482454,0.063805,62713.0,62712.0,0.04731567]
["bitfinex-derivatives","BTCF0:USTF0",1728353482852,0.063806,62712.0,62709.0,0.06309379]
["bitfinex-derivatives","BTCF0:USTF0",1728353483152,0.06381,62708.0,62707.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353483340,0.063813,62705.0,62704.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353483646,0.18,62708.0,62702.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353483647,0.0862,62707.0,62702.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353483857,0.243815,62703.0,62702.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353484241,0.063816,62702.0,62701.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353484447,0.424616,62702.0,62701.0,0.04727765]
["bitfinex-derivatives","BTCF0:USTF0",1728353485144,0.424616,62702.0,62700.0,0.12717765]
["bitfinex-derivatives","BTCF0:USTF0",1728353485553,0.425616,62702.0,62700.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728353486247,0.063817,62701.0,62699.0,0.08229216]
["bitfinex-derivatives","BTCF0:USTF0",1728353486449,0.063818,62700.0,62699.0,0.08229216]
["bitfinex-derivatives","BTCF0:USTF0",1728353487051,0.063818,62700.0,62699.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728353487748,0.063818,62700.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353487749,0.06382,62699.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353488049,0.18,62696.0,62693.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728353488843,0.06382,62698.0,62690.0,0.03233933]
["bitfinex-derivatives","BTCF0:USTF0",1728353489054,0.06382,62698.0,62690.0,0.02863933]
["bitfinex-derivatives","BTCF0:USTF0",1728353489250,0.06382,62698.0,62689.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1728353489446,0.001,62699.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728353489653,0.001,62696.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728353490354,0.001,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353491052,0.002,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353491650,0.001,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353491948,0.002,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353492349,0.001,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353492950,0.3628,62696.0,62695.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728353493153,0.063825,62694.0,62693.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728353493745,0.063825,62694.0,62689.0,0.07765509]
["bitfinex-derivatives","BTCF0:USTF0",1728353493746,0.063826,62692.0,62689.0,0.07765509]
["bitfinex-derivatives","BTCF0:USTF0",1728353493952,0.063826,62692.0,62689.0,0.13778409]
["bitfinex-derivatives","BTCF0:USTF0",1728353494153,0.063826,62692.0,62689.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728353494755,0.063827,62691.0,62690.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728353495062,0.001,62692.0,62691.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728353495852,0.064825,62694.0,62691.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728353496047,0.064825,62694.0,62688.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353496048,0.064825,62694.0,62692.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728353496247,0.063825,62694.0,62692.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728353497263,0.063825,62694.0,62688.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353497264,0.063825,62694.0,62693.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728353498361,0.064825,62694.0,62693.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728353498963,0.065825,62694.0,62693.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728353499667,0.33400452,62698.0,62693.0,0.18543911]
["bitfinex-derivatives","BTCF0:USTF0",1728353499865,0.33400452,62698.0,62694.0,0.20035848]
["bitfinex-derivatives","BTCF0:USTF0",1728353500059,0.063823,62695.0,62694.0,0.07874437]
["bitfinex-derivatives","BTCF0:USTF0",1728353500267,0.063823,62695.0,62694.0,0.12161182]
["bitfinex-derivatives","BTCF0:USTF0",1728353500663,0.063823,62695.0,62694.0,0.18543582]
["bitfinex-derivatives","BTCF0:USTF0",1728353501559,0.064823,62695.0,62694.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728353501761,0.064823,62695.0,62694.0,0.18543857]
["bitfinex-derivatives","BTCF0:USTF0",1728353502269,0.065823,62695.0,62694.0,0.28011368]
["bitfinex-derivatives","BTCF0:USTF0",1728353502661,0.065823,62695.0,62694.0,0.18543857]
["bitfinex-derivatives","BTCF0:USTF0",1728353505566,0.002,62695.0,62694.0,0.18543857]
["bitfinex-derivatives","BTCF0:USTF0",1728353506581,0.002,62695.0,62694.0,0.33346055]
["bitfinex-derivatives","BTCF0:USTF0",1728353506876,0.002,62695.0,62694.0,0.69425401]
["bitfinex-derivatives","BTCF0:USTF0",1728353507064,0.02924574,62698.0,62697.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728353507266,0.18,62706.0,62697.0,0.33345101]
["bitfinex-derivatives","BTCF0:USTF0",1728353507470,0.063815,62703.0,62702.0,0.09475434]
["bitfinex-derivatives","BTCF0:USTF0",1728353507769,0.063817,62702.0,62697.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728353509167,0.064817,62702.0,62697.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728353510072,0.064817,62702.0,62700.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728353510271,0.064817,62702.0,62701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728353511067,0.063817,62702.0,62701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728353511268,0.064817,62702.0,62701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728353512774,0.064817,62702.0,62701.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728353517478,0.064817,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353517885,0.064817,62702.0,62701.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728353520284,0.064817,62702.0,62701.0,0.28133292]
["bitfinex-derivatives","BTCF0:USTF0",1728353521280,0.064817,62702.0,62701.0,0.21751592]
["bitfinex-derivatives","BTCF0:USTF0",1728353522385,0.064817,62702.0,62701.0,0.09591154]
["bitfinex-derivatives","BTCF0:USTF0",1728353523086,0.244817,62702.0,62701.0,0.09591154]
["bitfinex-derivatives","BTCF0:USTF0",1728353525081,0.288717,62702.0,62701.0,0.09591154]
["bitfinex-derivatives","BTCF0:USTF0",1728353525385,0.288717,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353527985,0.063824,62695.0,62693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353528181,0.18,62696.0,62690.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728353528381,0.3608,62691.0,62690.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728353528579,0.5408,62691.0,62690.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728353528881,0.604627,62691.0,62686.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728353529088,0.604627,62691.0,62687.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728353530382,0.50879404,62691.0,62688.0,0.26966996]
["bitfinex-derivatives","BTCF0:USTF0",1728353530583,0.243827,62691.0,62689.0,0.26966996]
["bitfinex-derivatives","BTCF0:USTF0",1728353530781,0.243827,62691.0,62690.0,0.26966996]
["bitfinex-derivatives","BTCF0:USTF0",1728353530988,0.243827,62691.0,62690.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1728353531288,0.244827,62691.0,62690.0,0.21651206]
["bitfinex-derivatives","BTCF0:USTF0",1728353531689,0.245827,62691.0,62690.0,0.21651206]
["bitfinex-derivatives","BTCF0:USTF0",1728353531991,0.245827,62691.0,62690.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1728353532295,0.724387,62691.0,62690.0,0.07908392]
["bitfinex-derivatives","BTCF0:USTF0",1728353532603,0.063834,62684.0,62683.0,0.09858311]
["bitfinex-derivatives","BTCF0:USTF0",1728353532786,0.06384,62679.0,62677.0,0.09488311]
["bitfinex-derivatives","BTCF0:USTF0",1728353532996,0.24384,62678.0,62677.0,0.09488311]
["bitfinex-derivatives","BTCF0:USTF0",1728353533187,0.24384,62678.0,62677.0,0.12165373]
["bitfinex-derivatives","BTCF0:USTF0",1728353533494,0.60464,62678.0,62677.0,0.12165373]
["bitfinex-derivatives","BTCF0:USTF0",1728353533694,1.08328,62678.0,62677.0,0.12165373]
["bitfinex-derivatives","BTCF0:USTF0",1728353533884,0.5408,62678.0,62673.0,0.09858311]
["bitfinex-derivatives","BTCF0:USTF0",1728353534082,0.18,62674.0,62673.0,0.09488311]
["bitfinex-derivatives","BTCF0:USTF0",1728353534283,0.18,62674.0,62670.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728353535589,0.243845,62674.0,62670.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728353536387,0.244845,62674.0,62670.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728353536693,0.182,62674.0,62666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353536889,0.18,62668.0,62666.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728353537094,0.18,62668.0,62667.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728353537687,0.18,62668.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353537688,0.063854,62665.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353537992,0.18,62668.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353537993,0.18,62664.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353538188,0.243854,62664.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353539297,0.243854,62664.0,62663.0,0.11114687]
["bitfinex-derivatives","BTCF0:USTF0",1728353539509,0.243854,62664.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353539794,0.243854,62664.0,62663.0,0.11113792]
["bitfinex-derivatives","BTCF0:USTF0",1728353539795,0.244854,62664.0,62663.0,0.11113792]
["bitfinex-derivatives","BTCF0:USTF0",1728353540187,0.001,62664.0,62663.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728353540684,0.001,62664.0,62663.0,0.722615]
["bitfinex-derivatives","BTCF0:USTF0",1728353540895,0.02918255,62667.0,62666.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728353541094,0.3608,62670.0,62669.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728353541399,0.3608,62670.0,62669.0,0.11110135]
["bitfinex-derivatives","BTCF0:USTF0",1728353541701,0.02858435,62674.0,62673.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728353541991,0.1837,62679.0,62674.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728353541992,0.06384,62679.0,62674.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728353542783,0.0290215,62676.0,62674.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1728353543091,0.06384,62679.0,62674.0,0.11108715]
["bitfinex-derivatives","BTCF0:USTF0",1728353543495,0.06384,62679.0,62672.0,0.04724315]
["bitfinex-derivatives","BTCF0:USTF0",1728353543496,0.5408,62675.0,62672.0,0.04724315]
["bitfinex-derivatives","BTCF0:USTF0",1728353543795,0.063851,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353544002,0.5408,62668.0,62662.0,0.04724315]
["bitfinex-derivatives","BTCF0:USTF0",1728353544207,0.063859,62660.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353544387,0.18,62663.0,62657.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728353544699,0.18,62663.0,62657.0,0.08987159]
["bitfinex-derivatives","BTCF0:USTF0",1728353544889,0.18,62663.0,62658.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353545086,0.18,62663.0,62659.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353545303,0.063859,62660.0,62653.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353545493,0.5408,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353546189,0.18,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353546596,0.18,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353547198,0.182,62658.0,62652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728353547402,0.182,62658.0,62652.0,0.41007159]
["bitfinex-derivatives","BTCF0:USTF0",1728353547598,0.063862,62657.0,62652.0,0.41007159]
["bitfinex-derivatives","BTCF0:USTF0",1728353547799,0.063863,62656.0,62652.0,0.41007159]
["bitfinex-derivatives","BTCF0:USTF0",1728353547998,0.063863,62656.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728353548207,0.063863,62656.0,62652.0,0.40907159]
["bitfinex-derivatives","BTCF0:USTF0",1728353548795,0.063863,62656.0,62652.0,0.40807159]
["bitfinex-derivatives","BTCF0:USTF0",1728353549006,0.063863,62656.0,62653.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728353549411,0.064863,62656.0,62653.0,0.11113759]
["bitfinex-derivatives","BTCF0:USTF0",1728353550299,0.065863,62656.0,62653.0,0.11113759]
["bitfinex-derivatives","BTCF0:USTF0",1728353550692,0.064863,62656.0,62653.0,0.11113759]
["bitfinex-derivatives","BTCF0:USTF0",1728353550895,0.065863,62656.0,62653.0,0.11213759]
["bitfinex-derivatives","BTCF0:USTF0",1728353551098,0.065863,62656.0,62653.0,0.11313759]
["bitfinex-derivatives","BTCF0:USTF0",1728353551495,0.065863,62656.0,62654.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353551696,0.065863,62656.0,62655.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353551893,0.065863,62656.0,62654.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1728353552404,0.065863,62656.0,62653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353552809,0.065863,62656.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353552993,0.18,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353553508,0.18,62655.0,62650.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728353553803,0.18,62655.0,62653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353554192,0.18,62655.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353554398,0.181,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353554599,0.181,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353554600,0.182,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353555303,0.182,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353555902,0.12506603,62655.0,62654.0,0.12269637]
["bitfinex-derivatives","BTCF0:USTF0",1728353556099,0.12506603,62655.0,62654.0,0.12169637]
["bitfinex-derivatives","BTCF0:USTF0",1728353556308,0.18993003,62655.0,62654.0,0.12169637]
["bitfinex-derivatives","BTCF0:USTF0",1728353556609,0.18993003,62655.0,62654.0,0.12269637]
["bitfinex-derivatives","BTCF0:USTF0",1728353556902,0.18893003,62655.0,62654.0,0.12269637]
["bitfinex-derivatives","BTCF0:USTF0",1728353557206,0.18993003,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353557808,0.065864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353558003,0.245864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353559313,0.245864,62655.0,62654.0,0.21857948]
["bitfinex-derivatives","BTCF0:USTF0",1728353559698,0.245864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353560404,0.182,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353561101,0.245864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353561409,0.245864,62655.0,62654.0,0.21857948]
["bitfinex-derivatives","BTCF0:USTF0",1728353561810,0.245864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353562409,0.245864,62655.0,62654.0,0.2718272]
["bitfinex-derivatives","BTCF0:USTF0",1728353562808,0.245864,62655.0,62654.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1728353563015,0.245864,62655.0,62654.0,0.27183077]
["bitfinex-derivatives","BTCF0:USTF0",1728353567710,0.245864,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353567912,0.245864,62655.0,62654.0,0.27182966]
["bitfinex-derivatives","BTCF0:USTF0",1728353573314,0.245864,62655.0,62654.0,0.27183087]
["bitfinex-derivatives","BTCF0:USTF0",1728353573915,0.18992808,62655.0,62654.0,0.4463909]
["bitfinex-derivatives","BTCF0:USTF0",1728353575423,0.14997408,62655.0,62654.0,0.4463909]
["bitfinex-derivatives","BTCF0:USTF0",1728353577925,0.243864,62655.0,62654.0,0.38283996]
["bitfinex-derivatives","BTCF0:USTF0",1728353578218,0.243864,62655.0,62654.0,0.27183087]
["bitfinex-derivatives","BTCF0:USTF0",1728353579716,0.38924777,62656.0,62654.0,0.44638481]
["bitfinex-derivatives","BTCF0:USTF0",1728353579923,0.02844777,62656.0,62655.0,0.26983087]
["bitfinex-derivatives","BTCF0:USTF0",1728353580225,0.063862,62657.0,62655.0,0.26983087]
["bitfinex-derivatives","BTCF0:USTF0",1728353580524,0.063862,62657.0,62656.0,0.26983087]
["bitfinex-derivatives","BTCF0:USTF0",1728353581422,0.063862,62657.0,62656.0,0.26981991]
["bitfinex-derivatives","BTCF0:USTF0",1728353581835,0.064862,62657.0,62656.0,0.27181991]
["bitfinex-derivatives","BTCF0:USTF0",1728353583234,0.065862,62657.0,62656.0,0.27381991]
["bitfinex-derivatives","BTCF0:USTF0",1728353583437,0.426662,62657.0,62656.0,0.27381991]
["bitfinex-derivatives","BTCF0:USTF0",1728353583923,0.426662,62657.0,62656.0,0.12569563]
["bitfinex-derivatives","BTCF0:USTF0",1728353584340,0.426662,62657.0,62656.0,0.22086533]
["bitfinex-derivatives","BTCF0:USTF0",1728353584631,0.546662,62657.0,62656.0,0.22086533]
["bitfinex-derivatives","BTCF0:USTF0",1728353586536,0.546662,62657.0,62656.0,0.22086973]
["bitfinex-derivatives","BTCF0:USTF0",1728353587136,0.546662,62657.0,62656.0,0.12570003]
["bitfinex-derivatives","BTCF0:USTF0",1728353587323,0.546662,62657.0,62656.0,0.20502576]
["bitfinex-derivatives","BTCF0:USTF0",1728353587630,0.063865,62654.0,62649.0,0.0951697]
["bitfinex-derivatives","BTCF0:USTF0",1728353587840,0.063872,62647.0,62646.0,0.06428508]
["bitfinex-derivatives","BTCF0:USTF0",1728353588030,0.183872,62647.0,62646.0,0.12172098]
["bitfinex-derivatives","BTCF0:USTF0",1728353589325,0.063874,62646.0,62640.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728353589635,0.3608,62644.0,62641.0,0.12172136]
["bitfinex-derivatives","BTCF0:USTF0",1728353589823,0.3608,62644.0,62640.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728353589824,0.3608,62644.0,62642.0,0.12172136]
["bitfinex-derivatives","BTCF0:USTF0",1728353590028,0.424675,62644.0,62643.0,0.12172136]
["bitfinex-derivatives","BTCF0:USTF0",1728353590328,0.544675,62644.0,62643.0,0.12172136]
["bitfinex-derivatives","BTCF0:USTF0",1728353590523,0.604675,62644.0,62643.0,0.12172136]
["bitfinex-derivatives","BTCF0:USTF0",1728353591336,0.5408,62644.0,62643.0,0.12172245]
["bitfinex-derivatives","BTCF0:USTF0",1728353591527,0.604675,62644.0,62643.0,0.12172245]
["bitfinex-derivatives","BTCF0:USTF0",1728353593536,0.063878,62641.0,62637.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728353593738,0.18,62638.0,62637.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728353593939,0.18,62638.0,62637.0,0.18560531]
["bitfinex-derivatives","BTCF0:USTF0",1728353595537,0.244881,62638.0,62637.0,0.18560531]
["bitfinex-derivatives","BTCF0:USTF0",1728353596532,0.27519161,62638.0,62637.0,0.18560936]
["bitfinex-derivatives","BTCF0:USTF0",1728353602836,0.27519161,62638.0,62637.0,0.12172736]
["bitfinex-derivatives","BTCF0:USTF0",1728353603942,0.21131061,62638.0,62633.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728353604240,0.063884,62636.0,62634.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1728353604435,0.063884,62636.0,62635.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1728353606442,0.064884,62636.0,62635.0,0.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1728353606644,0.064884,62636.0,62635.0,0.12173353]
["bitfinex-derivatives","BTCF0:USTF0",1728353607546,0.065884,62636.0,62635.0,0.12173353]
["bitfinex-derivatives","BTCF0:USTF0",1728353610447,0.185884,62636.0,62635.0,0.12173353]
["bitfinex-derivatives","BTCF0:USTF0",1728353611838,0.185884,62636.0,62635.0,0.12173361]
["bitfinex-derivatives","BTCF0:USTF0",1728353613238,0.122,62636.0,62635.0,0.18561761]
["bitfinex-derivatives","BTCF0:USTF0",1728353614334,0.122,62636.0,62635.0,0.2806971]
["bitfinex-derivatives","BTCF0:USTF0",1728353615032,0.002,62636.0,62635.0,0.30561761]
["bitfinex-derivatives","BTCF0:USTF0",1728353615536,0.002,62636.0,62635.0,0.33378264]
["bitfinex-derivatives","BTCF0:USTF0",1728353616843,0.002,62636.0,62635.0,0.33377477]
["bitfinex-derivatives","BTCF0:USTF0",1728353617036,0.122,62636.0,62635.0,0.33377477]
["bitfinex-derivatives","BTCF0:USTF0",1728353617838,0.122,62636.0,62635.0,0.26989077]
["bitfinex-derivatives","BTCF0:USTF0",1728353618039,0.185883,62636.0,62635.0,0.26989077]
["bitfinex-derivatives","BTCF0:USTF0",1728353618342,0.185883,62636.0,62635.0,0.26989564]
["bitfinex-derivatives","BTCF0:USTF0",1728353618542,0.185883,62636.0,62635.0,0.26990428]
["bitfinex-derivatives","BTCF0:USTF0",1728353618841,0.185883,62636.0,62635.0,0.12172759]
["bitfinex-derivatives","BTCF0:USTF0",1728353619443,0.185883,62636.0,62635.0,0.26990365]
["bitfinex-derivatives","BTCF0:USTF0",1728353620037,0.546683,62636.0,62635.0,0.26990365]
["bitfinex-derivatives","BTCF0:USTF0",1728353620438,0.5067164,62636.0,62635.0,0.26990365]
["bitfinex-derivatives","BTCF0:USTF0",1728353620946,0.5067164,62636.0,62635.0,0.26989954]
["bitfinex-derivatives","BTCF0:USTF0",1728353621541,0.5067164,62636.0,62635.0,0.26990105]
["bitfinex-derivatives","BTCF0:USTF0",1728353622040,0.5067164,62636.0,62635.0,0.26991041]
["bitfinex-derivatives","BTCF0:USTF0",1728353623141,0.1459164,62636.0,62635.0,0.26991041]
["bitfinex-derivatives","BTCF0:USTF0",1728353623741,0.08996491,62636.0,62635.0,0.26991041]
["bitfinex-derivatives","BTCF0:USTF0",1728353624550,0.08996491,62636.0,62635.0,0.12173645]
["bitfinex-derivatives","BTCF0:USTF0",1728353625051,0.08996491,62636.0,62635.0,0.26990789]
["bitfinex-derivatives","BTCF0:USTF0",1728353625451,0.08996491,62636.0,62635.0,0.12173645]
["bitfinex-derivatives","BTCF0:USTF0",1728353625747,0.13226491,62636.0,62635.0,0.12173645]
["bitfinex-derivatives","BTCF0:USTF0",1728353626854,0.13226491,62636.0,62635.0,0.21711506]
["bitfinex-derivatives","BTCF0:USTF0",1728353627050,0.13226491,62636.0,62635.0,0.12173645]
["bitfinex-derivatives","BTCF0:USTF0",1728353627240,0.15528191,62636.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353627446,0.15528191,62636.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353627447,0.12,62628.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353627650,0.12,62625.0,62621.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728353627958,0.12,62622.0,62621.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728353628160,0.12,62622.0,62621.0,0.21209116]
["bitfinex-derivatives","BTCF0:USTF0",1728353628341,0.12,62622.0,62621.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728353629046,0.121,62622.0,62621.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1728353629447,0.14994259,62622.0,62621.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1728353630648,0.15094259,62622.0,62621.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1728353630855,0.03094259,62622.0,62621.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1728353631046,0.002,62622.0,62621.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1728353631245,0.002,62622.0,62621.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1728353631653,0.3608,62630.0,62621.0,0.27018796]
["bitfinex-derivatives","BTCF0:USTF0",1728353631844,0.3608,62630.0,62628.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728353632045,0.3608,62630.0,62629.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728353632846,0.3618,62630.0,62629.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728353633153,0.39129334,62630.0,62629.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728353634454,0.063896,62623.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353634651,0.544696,62623.0,62621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353634844,0.544696,62623.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353635050,0.544696,62623.0,62618.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728353635753,0.545696,62623.0,62622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353636057,0.545696,62623.0,62621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353636357,0.546696,62623.0,62621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353636760,0.063897,62622.0,62621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353637458,0.063897,62622.0,62618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353637961,0.063897,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353638361,0.064897,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353638562,0.002,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353638857,0.002,62622.0,62621.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1728353639057,0.001,62622.0,62621.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1728353639361,0.002,62622.0,62621.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1728353639857,0.002,62622.0,62621.0,0.187898]
["bitfinex-derivatives","BTCF0:USTF0",1728353640856,0.122,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353641061,0.185897,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353642263,0.185897,62622.0,62621.0,0.12575983]
["bitfinex-derivatives","BTCF0:USTF0",1728353642665,0.185897,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353642961,0.185897,62622.0,62621.0,0.12576082]
["bitfinex-derivatives","BTCF0:USTF0",1728353643151,0.185897,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353643556,0.185897,62622.0,62621.0,0.12575796]
["bitfinex-derivatives","BTCF0:USTF0",1728353649561,0.185897,62622.0,62621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353651665,0.185897,62622.0,62621.0,0.12576374]
["bitfinex-derivatives","BTCF0:USTF0",1728353655476,0.185897,62622.0,62621.0,0.12576243]
["bitfinex-derivatives","BTCF0:USTF0",1728353656373,0.185897,62622.0,62621.0,0.22099171]
["bitfinex-derivatives","BTCF0:USTF0",1728353657470,0.12993303,62622.0,62621.0,0.22118252]
["bitfinex-derivatives","BTCF0:USTF0",1728353658574,0.12993303,62622.0,62621.0,0.12576243]
["bitfinex-derivatives","BTCF0:USTF0",1728353659583,0.12993303,62622.0,62621.0,0.12376243]
["bitfinex-derivatives","BTCF0:USTF0",1728353659880,0.065897,62622.0,62621.0,0.12676243]
["bitfinex-derivatives","BTCF0:USTF0",1728353660073,0.185897,62622.0,62621.0,0.12676243]
["bitfinex-derivatives","BTCF0:USTF0",1728353660380,0.185897,62622.0,62621.0,0.12676138]
["bitfinex-derivatives","BTCF0:USTF0",1728353661089,0.002,62622.0,62621.0,0.12676138]
["bitfinex-derivatives","BTCF0:USTF0",1728353661268,0.002,62622.0,62621.0,0.19065938]
["bitfinex-derivatives","BTCF0:USTF0",1728353661671,0.002,62622.0,62621.0,0.33885633]
["bitfinex-derivatives","BTCF0:USTF0",1728353662183,0.002,62622.0,62621.0,0.19065938]
["bitfinex-derivatives","BTCF0:USTF0",1728353662483,0.002,62622.0,62621.0,0.33885738]
["bitfinex-derivatives","BTCF0:USTF0",1728353662679,0.002,62622.0,62621.0,0.19065938]
["bitfinex-derivatives","BTCF0:USTF0",1728353662981,0.002,62622.0,62621.0,0.286084]
["bitfinex-derivatives","BTCF0:USTF0",1728353663484,0.002,62622.0,62621.0,0.19065938]
["bitfinex-derivatives","BTCF0:USTF0",1728353665383,0.11088206,62623.0,62621.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1728353665583,0.11088206,62623.0,62622.0,0.18565838]
["bitfinex-derivatives","BTCF0:USTF0",1728353666377,0.11188206,62623.0,62622.0,0.18565838]
["bitfinex-derivatives","BTCF0:USTF0",1728353666580,0.11288206,62623.0,62622.0,0.18565838]
["bitfinex-derivatives","BTCF0:USTF0",1728353668078,0.11288206,62623.0,62622.0,0.18965838]
["bitfinex-derivatives","BTCF0:USTF0",1728353668278,0.11288206,62623.0,62622.0,0.19365838]
["bitfinex-derivatives","BTCF0:USTF0",1728353671180,0.11288206,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353671383,0.09475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353671581,0.21475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353672282,0.09475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353672494,0.21475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353673492,0.09475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353673788,0.21475091,62623.0,62622.0,0.12976138]
["bitfinex-derivatives","BTCF0:USTF0",1728353675493,0.21475091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353676690,0.09475091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353676896,0.21475091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353677092,0.09475091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353677391,0.21475091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353681395,0.57555091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353684289,0.45555091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353684592,0.57555091,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353688597,0.39165491,62623.0,62622.0,0.12976167]
["bitfinex-derivatives","BTCF0:USTF0",1728353688795,0.39165491,62623.0,62622.0,0.28912729]
["bitfinex-derivatives","BTCF0:USTF0",1728353689002,0.39165491,62623.0,62622.0,0.19365867]
["bitfinex-derivatives","BTCF0:USTF0",1728353692093,0.39165491,62623.0,62622.0,0.28910487]
["bitfinex-derivatives","BTCF0:USTF0",1728353692796,0.45555091,62623.0,62622.0,0.28910487]
["bitfinex-derivatives","BTCF0:USTF0",1728353693195,0.09475091,62623.0,62622.0,0.28910487]
["bitfinex-derivatives","BTCF0:USTF0",1728353693702,0.09475091,62623.0,62622.0,0.28910575]
["bitfinex-derivatives","BTCF0:USTF0",1728353694197,0.09475091,62623.0,62622.0,0.12975703]
["bitfinex-derivatives","BTCF0:USTF0",1728353695395,0.09475091,62623.0,62622.0,0.22520875]
["bitfinex-derivatives","BTCF0:USTF0",1728353695596,0.09475091,62623.0,62622.0,0.12975703]
["bitfinex-derivatives","BTCF0:USTF0",1728353696601,0.09475091,62623.0,62622.0,0.22520875]
["bitfinex-derivatives","BTCF0:USTF0",1728353696602,0.21475091,62623.0,62622.0,0.22520875]
["bitfinex-derivatives","BTCF0:USTF0",1728353696804,0.21475091,62623.0,62622.0,0.12975703]
["bitfinex-derivatives","BTCF0:USTF0",1728353697300,0.21475091,62623.0,62622.0,0.12975688]
["bitfinex-derivatives","BTCF0:USTF0",1728353700998,0.21475091,62623.0,62622.0,0.12976399]
["bitfinex-derivatives","BTCF0:USTF0",1728353705209,0.21475091,62623.0,62622.0,0.22521571]
["bitfinex-derivatives","BTCF0:USTF0",1728353705608,0.15085491,62623.0,62622.0,0.22521571]
["bitfinex-derivatives","BTCF0:USTF0",1728353705910,0.15085491,62623.0,62622.0,0.22521355]
["bitfinex-derivatives","BTCF0:USTF0",1728353706103,0.15085491,62623.0,62622.0,0.12976183]
["bitfinex-derivatives","BTCF0:USTF0",1728353706611,0.15085491,62623.0,62622.0,0.34186204]
["bitfinex-derivatives","BTCF0:USTF0",1728353706806,0.063889,62631.0,62628.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728353707003,0.0444,62640.0,62629.0,0.28741232]
["bitfinex-derivatives","BTCF0:USTF0",1728353707004,0.0037,62639.0,62629.0,0.28741232]
["bitfinex-derivatives","BTCF0:USTF0",1728353707313,0.063889,62630.0,62628.0,0.09543933]
["bitfinex-derivatives","BTCF0:USTF0",1728353707503,0.063889,62630.0,62629.0,0.12174892]
["bitfinex-derivatives","BTCF0:USTF0",1728353708204,0.183889,62630.0,62629.0,0.12174892]
["bitfinex-derivatives","BTCF0:USTF0",1728353708405,0.183889,62630.0,62629.0,0.12574892]
["bitfinex-derivatives","BTCF0:USTF0",1728353708907,0.184889,62630.0,62629.0,0.12574892]
["bitfinex-derivatives","BTCF0:USTF0",1728353709209,0.184889,62630.0,62629.0,0.12974892]
["bitfinex-derivatives","BTCF0:USTF0",1728353709210,0.185889,62630.0,62629.0,0.12974892]
["bitfinex-derivatives","BTCF0:USTF0",1728353710415,0.122,62630.0,62629.0,0.12974892]
["bitfinex-derivatives","BTCF0:USTF0",1728353711915,0.185889,62630.0,62629.0,0.12974892]
["bitfinex-derivatives","BTCF0:USTF0",1728353714416,0.185889,62630.0,62629.0,0.08751906]
["bitfinex-derivatives","BTCF0:USTF0",1728353714907,0.185889,62630.0,62629.0,0.20927134]
["bitfinex-derivatives","BTCF0:USTF0",1728353715316,0.185889,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353716209,0.122,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353716404,0.002,62630.0,62629.0,0.12974766]
["bitfinex-derivatives","BTCF0:USTF0",1728353716608,0.122,62630.0,62629.0,0.12974766]
["bitfinex-derivatives","BTCF0:USTF0",1728353717411,0.185889,62630.0,62629.0,0.12974766]
["bitfinex-derivatives","BTCF0:USTF0",1728353717621,0.185889,62630.0,62629.0,0.08751241]
["bitfinex-derivatives","BTCF0:USTF0",1728353717911,0.185889,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353718517,0.546689,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353722308,0.546689,62630.0,62629.0,0.07162528]
["bitfinex-derivatives","BTCF0:USTF0",1728353722812,0.546689,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353729122,0.185889,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353729324,0.546689,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353734636,0.002,62630.0,62629.0,0.31364198]
["bitfinex-derivatives","BTCF0:USTF0",1728353734844,0.002,62630.0,62629.0,0.50272159]
["bitfinex-derivatives","BTCF0:USTF0",1728353735130,0.002,62630.0,62629.0,0.38272159]
["bitfinex-derivatives","BTCF0:USTF0",1728353735632,0.002,62630.0,62629.0,0.23452933]
["bitfinex-derivatives","BTCF0:USTF0",1728353736527,0.002,62630.0,62629.0,0.32982277]
["bitfinex-derivatives","BTCF0:USTF0",1728353736732,0.002,62630.0,62629.0,0.23452933]
["bitfinex-derivatives","BTCF0:USTF0",1728353736923,0.122,62630.0,62629.0,0.23452933]
["bitfinex-derivatives","BTCF0:USTF0",1728353737121,0.122,62630.0,62629.0,0.17063933]
["bitfinex-derivatives","BTCF0:USTF0",1728353737820,0.185889,62630.0,62629.0,0.12973933]
["bitfinex-derivatives","BTCF0:USTF0",1728353738025,0.185889,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728353738228,0.185889,62630.0,62628.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353738428,0.063891,62628.0,62627.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353738627,0.183891,62628.0,62627.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353739728,0.186891,62628.0,62627.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353740123,0.190891,62628.0,62627.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353740328,0.4878,62628.0,62626.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353740631,0.183892,62627.0,62626.0,0.06354849]
["bitfinex-derivatives","BTCF0:USTF0",1728353741333,0.183892,62627.0,62626.0,0.06353224]
["bitfinex-derivatives","BTCF0:USTF0",1728353742132,0.123,62627.0,62622.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353742326,0.063894,62625.0,62624.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353742728,0.063894,62625.0,62623.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353743733,0.066894,62625.0,62624.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353743934,0.186894,62625.0,62624.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353744136,0.186894,62625.0,62623.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353745241,0.185894,62625.0,62623.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353747035,0.21460442,62625.0,62623.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353747745,0.03071042,62625.0,62624.0,0.07942246]
["bitfinex-derivatives","BTCF0:USTF0",1728353748037,0.03071042,62625.0,62624.0,0.12175764]
["bitfinex-derivatives","BTCF0:USTF0",1728353749739,0.15071042,62625.0,62624.0,0.12175764]
["bitfinex-derivatives","BTCF0:USTF0",1728353750630,0.15071042,62625.0,62624.0,0.12175534]
["bitfinex-derivatives","BTCF0:USTF0",1728353751031,0.21460442,62625.0,62624.0,0.20113268]
["bitfinex-derivatives","BTCF0:USTF0",1728353751237,0.21460442,62625.0,62624.0,0.07937734]
["bitfinex-derivatives","BTCF0:USTF0",1728353751640,0.21460442,62625.0,62620.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353751641,0.063895,62624.0,62623.0,0.07937734]
["bitfinex-derivatives","BTCF0:USTF0",1728353751935,0.063895,62624.0,62623.0,0.20113846]
["bitfinex-derivatives","BTCF0:USTF0",1728353752740,0.064895,62624.0,62623.0,0.20213846]
["bitfinex-derivatives","BTCF0:USTF0",1728353752942,0.425695,62624.0,62623.0,0.20213846]
["bitfinex-derivatives","BTCF0:USTF0",1728353753146,0.425695,62624.0,62623.0,0.08037734]
["bitfinex-derivatives","BTCF0:USTF0",1728353753733,0.425695,62624.0,62623.0,0.20214033]
["bitfinex-derivatives","BTCF0:USTF0",1728353753929,0.001,62624.0,62623.0,0.08037734]
["bitfinex-derivatives","BTCF0:USTF0",1728353755246,0.001,62624.0,62623.0,0.12275846]
["bitfinex-derivatives","BTCF0:USTF0",1728353755442,0.063893,62627.0,62623.0,0.12275846]
["bitfinex-derivatives","BTCF0:USTF0",1728353755636,0.063893,62627.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353755838,0.063893,62627.0,62626.0,0.07939404]
["bitfinex-derivatives","BTCF0:USTF0",1728353756030,0.063893,62627.0,62626.0,0.20114653]
["bitfinex-derivatives","BTCF0:USTF0",1728353756933,0.066893,62627.0,62626.0,0.20114653]
["bitfinex-derivatives","BTCF0:USTF0",1728353757541,0.066893,62627.0,62626.0,0.07939404]
["bitfinex-derivatives","BTCF0:USTF0",1728353757745,0.09527053,62627.0,62626.0,0.07939404]
["bitfinex-derivatives","BTCF0:USTF0",1728353757938,0.09927053,62627.0,62626.0,0.07939404]
["bitfinex-derivatives","BTCF0:USTF0",1728353758139,0.09927053,62627.0,62626.0,0.20114959]
["bitfinex-derivatives","BTCF0:USTF0",1728353758644,0.09527053,62627.0,62626.0,0.20114959]
["bitfinex-derivatives","BTCF0:USTF0",1728353758843,0.09927053,62627.0,62626.0,0.20114959]
["bitfinex-derivatives","BTCF0:USTF0",1728353760157,0.09927053,62627.0,62626.0,0.30564723]
["bitfinex-derivatives","BTCF0:USTF0",1728353760158,0.007,62627.0,62626.0,0.30564723]
["bitfinex-derivatives","BTCF0:USTF0",1728353760360,0.424681,62638.0,62632.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728353760669,0.02939646,62634.0,62633.0,0.22663923]
["bitfinex-derivatives","BTCF0:USTF0",1728353760855,0.3608,62638.0,62633.0,0.22663923]
["bitfinex-derivatives","BTCF0:USTF0",1728353761060,0.183882,62637.0,62634.0,0.20110828]
["bitfinex-derivatives","BTCF0:USTF0",1728353761256,0.063884,62636.0,62633.0,0.12035405]
["bitfinex-derivatives","BTCF0:USTF0",1728353761651,0.005,62634.0,62633.0,0.12035405]
["bitfinex-derivatives","BTCF0:USTF0",1728353761857,0.125,62634.0,62633.0,0.24209327]
["bitfinex-derivatives","BTCF0:USTF0",1728353762457,0.123,62634.0,62633.0,0.12035405]
["bitfinex-derivatives","BTCF0:USTF0",1728353762853,0.12,62634.0,62633.0,0.12035405]
["bitfinex-derivatives","BTCF0:USTF0",1728353763060,0.123,62634.0,62633.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728353765054,0.127,62634.0,62633.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728353773970,0.127,62634.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353774275,0.183888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353774468,0.183888,62631.0,62630.0,0.20110024]
["bitfinex-derivatives","BTCF0:USTF0",1728353774664,0.183888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353774865,0.183888,62631.0,62629.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353775166,0.183888,62631.0,62630.0,0.20109904]
["bitfinex-derivatives","BTCF0:USTF0",1728353775376,0.183888,62631.0,62629.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353775971,0.183888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353776174,0.183888,62631.0,62629.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353776478,0.183888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353776662,0.183888,62631.0,62629.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353776860,0.184888,62631.0,62629.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353777469,0.183888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353777671,0.184888,62631.0,62630.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353778077,0.121,62631.0,62627.0,0.07935405]
["bitfinex-derivatives","BTCF0:USTF0",1728353778284,0.063888,62631.0,62630.0,0.06340405]
["bitfinex-derivatives","BTCF0:USTF0",1728353778577,0.063889,62630.0,62629.0,0.06340405]
["bitfinex-derivatives","BTCF0:USTF0",1728353778876,0.544689,62630.0,62629.0,0.06340405]
["bitfinex-derivatives","BTCF0:USTF0",1728353781683,0.424689,62630.0,62629.0,0.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1728353781979,0.544689,62630.0,62629.0,0.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1728353782774,0.544689,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353783480,0.183889,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353783680,0.544689,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353785579,0.424689,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353789980,0.3608,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353790572,0.3608,62630.0,62629.0,0.20210051]
["bitfinex-derivatives","BTCF0:USTF0",1728353790776,0.02883154,62631.0,62629.0,0.18663656]
["bitfinex-derivatives","BTCF0:USTF0",1728353790983,0.12,62632.0,62630.0,0.20104905]
["bitfinex-derivatives","BTCF0:USTF0",1728353791180,0.12,62632.0,62630.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353791375,0.12,62632.0,62631.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353791679,0.14838834,62632.0,62630.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353792178,0.14938834,62632.0,62631.0,0.20104916]
["bitfinex-derivatives","BTCF0:USTF0",1728353792577,0.14938834,62632.0,62630.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353792783,0.14938834,62632.0,62631.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353792979,0.21327534,62632.0,62630.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353793283,0.14938834,62632.0,62630.0,0.07930249]
["bitfinex-derivatives","BTCF0:USTF0",1728353793673,0.03138834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353794074,0.03138834,62632.0,62631.0,0.26494289]
["bitfinex-derivatives","BTCF0:USTF0",1728353795275,0.03138834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353795475,0.03038834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353795673,0.03138834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353796173,0.03038834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353796477,0.15238834,62632.0,62631.0,0.18563293]
["bitfinex-derivatives","BTCF0:USTF0",1728353796678,0.15238834,62632.0,62631.0,0.26493284]
["bitfinex-derivatives","BTCF0:USTF0",1728353797585,0.15238834,62632.0,62631.0,0.1431901]
["bitfinex-derivatives","BTCF0:USTF0",1728353800691,0.03238834,62632.0,62631.0,0.1431901]
["bitfinex-derivatives","BTCF0:USTF0",1728353800895,0.03238834,62632.0,62631.0,0.26493419]
["bitfinex-derivatives","BTCF0:USTF0",1728353801395,0.03238834,62632.0,62631.0,0.1431901]
["bitfinex-derivatives","BTCF0:USTF0",1728353801986,0.03238834,62632.0,62631.0,0.26493405]
["bitfinex-derivatives","BTCF0:USTF0",1728353803080,0.03238834,62632.0,62631.0,0.1431901]
["bitfinex-derivatives","BTCF0:USTF0",1728353803278,0.21627534,62632.0,62631.0,0.0793021]
["bitfinex-derivatives","BTCF0:USTF0",1728353804893,0.063888,62631.0,62630.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1728353805081,0.063888,62631.0,62630.0,0.16624546]
["bitfinex-derivatives","BTCF0:USTF0",1728353805581,0.063888,62631.0,62630.0,0.24548485]
["bitfinex-derivatives","BTCF0:USTF0",1728353805780,0.063888,62631.0,62630.0,0.16624546]
["bitfinex-derivatives","BTCF0:USTF0",1728353805980,0.065888,62631.0,62630.0,0.16624546]
["bitfinex-derivatives","BTCF0:USTF0",1728353806181,0.065888,62631.0,62630.0,0.24546249]
["bitfinex-derivatives","BTCF0:USTF0",1728353806380,0.065888,62631.0,62630.0,0.16624546]
["bitfinex-derivatives","BTCF0:USTF0",1728353806788,0.065888,62631.0,62630.0,0.24546086]
["bitfinex-derivatives","BTCF0:USTF0",1728353807491,0.426688,62631.0,62630.0,0.24546086]
["bitfinex-derivatives","BTCF0:USTF0",1728353807783,0.426688,62631.0,62630.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1728353808491,0.426688,62631.0,62630.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353809090,0.426688,62631.0,62630.0,0.24546391]
["bitfinex-derivatives","BTCF0:USTF0",1728353809281,0.065888,62631.0,62630.0,0.24546391]
["bitfinex-derivatives","BTCF0:USTF0",1728353809590,0.426688,62631.0,62630.0,0.12174851]
["bitfinex-derivatives","BTCF0:USTF0",1728353811977,0.065888,62631.0,62630.0,0.12174851]
["bitfinex-derivatives","BTCF0:USTF0",1728353812179,0.426688,62631.0,62630.0,0.12174851]
["bitfinex-derivatives","BTCF0:USTF0",1728353812382,0.065888,62631.0,62630.0,0.12174851]
["bitfinex-derivatives","BTCF0:USTF0",1728353812578,0.426688,62631.0,62630.0,0.12174851]
["bitfinex-derivatives","BTCF0:USTF0",1728353812790,0.426688,62631.0,62630.0,0.12174892]
["bitfinex-derivatives","BTCF0:USTF0",1728353812985,0.065888,62631.0,62630.0,0.12174892]
["bitfinex-derivatives","BTCF0:USTF0",1728353813183,0.426688,62631.0,62630.0,0.12174892]
["bitfinex-derivatives","BTCF0:USTF0",1728353815992,0.06389,62629.0,62627.0,0.09523418]
["bitfinex-derivatives","BTCF0:USTF0",1728353816193,0.12,62629.0,62628.0,0.21698368]
["bitfinex-derivatives","BTCF0:USTF0",1728353816695,0.12,62629.0,62628.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1728353816885,0.06389,62629.0,62628.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1728353817085,0.424689,62631.0,62628.0,0.21698368]
["bitfinex-derivatives","BTCF0:USTF0",1728353817301,0.424689,62631.0,62629.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1728353817488,0.424689,62631.0,62628.0,0.09523418]
["bitfinex-derivatives","BTCF0:USTF0",1728353817489,0.424689,62631.0,62630.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1728353818093,0.424688,62631.0,62630.0,0.12174886]
["bitfinex-derivatives","BTCF0:USTF0",1728353820193,0.426688,62631.0,62630.0,0.12174886]
["bitfinex-derivatives","BTCF0:USTF0",1728353820599,0.426688,62631.0,62630.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1728353820996,0.3628,62631.0,62629.0,0.07958274]
["bitfinex-derivatives","BTCF0:USTF0",1728353821295,0.3628,62631.0,62620.0,0.09386678]
["bitfinex-derivatives","BTCF0:USTF0",1728353821296,0.063898,62621.0,62620.0,0.09386678]
["bitfinex-derivatives","BTCF0:USTF0",1728353821498,0.063906,62614.0,62611.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353821695,0.063909,62611.0,62608.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728353821999,0.12,62609.0,62608.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728353822189,0.06402749,62609.0,62608.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728353822389,0.18,62613.0,62608.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728353822689,0.06391,62610.0,62608.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728353822990,0.06391,62610.0,62608.0,0.0063954]
["bitfinex-derivatives","BTCF0:USTF0",1728353823192,0.001,62609.0,62608.0,0.0123954]
["bitfinex-derivatives","BTCF0:USTF0",1728353823691,0.244911,62609.0,62608.0,0.0123954]
["bitfinex-derivatives","BTCF0:USTF0",1728353823911,0.244911,62609.0,62608.0,0.06009086]
["bitfinex-derivatives","BTCF0:USTF0",1728353824087,0.243911,62609.0,62608.0,0.0123954]
["bitfinex-derivatives","BTCF0:USTF0",1728353824289,0.243911,62609.0,62608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353824994,0.243911,62609.0,62608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728353825292,0.243911,62609.0,62608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353825901,0.245911,62609.0,62608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353827293,0.27463978,62609.0,62608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353830402,0.99623978,62609.0,62608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353833500,0.063919,62601.0,62600.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353833702,0.063919,62601.0,62592.0,0.1366919]
["bitfinex-derivatives","BTCF0:USTF0",1728353833703,0.604719,62601.0,62592.0,0.1366919]
["bitfinex-derivatives","BTCF0:USTF0",1728353833900,0.604719,62601.0,62593.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353834802,0.604719,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353835501,0.605719,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353836089,0.6353304,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353836503,0.6343304,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353836704,0.6353304,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353838505,0.06392,62600.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353839099,0.063921,62599.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353839499,0.5714114,62601.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353839500,0.063922,62598.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353840902,0.064922,62598.0,62594.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728353842410,0.12,62596.0,62594.0,0.11162146]
["bitfinex-derivatives","BTCF0:USTF0",1728353842607,0.002,62598.0,62595.0,0.04769546]
["bitfinex-derivatives","BTCF0:USTF0",1728353842811,0.002,62598.0,62597.0,0.183923]
["bitfinex-derivatives","BTCF0:USTF0",1728353843108,0.3608,62609.0,62597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728353843310,0.38910115,62609.0,62608.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1728353843814,0.00239671,62614.0,62608.0,1.24667709]
["bitfinex-derivatives","BTCF0:USTF0",1728353844029,0.03058268,62614.0,62613.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1728353844205,0.00239671,62614.0,62613.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1728353844405,0.00239671,62614.0,62613.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728353844819,0.00239671,62614.0,62611.0,0.04751709]
["bitfinex-derivatives","BTCF0:USTF0",1728353845004,0.06630171,62614.0,62611.0,0.04751709]
["bitfinex-derivatives","BTCF0:USTF0",1728353845511,0.06730171,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353846013,0.00339671,62614.0,62613.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1728353846214,0.00339671,62614.0,62613.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728353846433,0.00439671,62614.0,62613.0,0.11242309]
["bitfinex-derivatives","BTCF0:USTF0",1728353847212,0.00439671,62614.0,62613.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1728353848007,0.00339671,62614.0,62613.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728353848302,0.06830171,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353848514,0.06830171,62614.0,62613.0,0.04963396]
["bitfinex-derivatives","BTCF0:USTF0",1728353849216,0.06830171,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728353849915,0.06830171,62614.0,62613.0,0.04966395]
["bitfinex-derivatives","BTCF0:USTF0",1728353850108,0.42910171,62614.0,62613.0,0.04966395]
["bitfinex-derivatives","BTCF0:USTF0",1728353850316,1.50822171,62614.0,62613.0,0.04966395]
["bitfinex-derivatives","BTCF0:USTF0",1728353850520,1.50822171,62614.0,62608.0,0.04768042]
["bitfinex-derivatives","BTCF0:USTF0",1728353850521,0.063911,62609.0,62608.0,0.04768042]
["bitfinex-derivatives","BTCF0:USTF0",1728353850818,0.063917,62603.0,62600.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353851117,0.063917,62603.0,62599.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728353851316,0.063917,62603.0,62599.0,0.12215616]
["bitfinex-derivatives","BTCF0:USTF0",1728353851503,0.063917,62603.0,62600.0,0.07945616]
["bitfinex-derivatives","BTCF0:USTF0",1728353852415,0.064917,62603.0,62601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728353853115,0.065917,62603.0,62601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728353853610,0.002,62603.0,62601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728353853820,0.002,62603.0,62602.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728353857212,0.002,62603.0,62602.0,0.26519812]
["bitfinex-derivatives","BTCF0:USTF0",1728353857412,0.03042878,62603.0,62602.0,0.26519812]
["bitfinex-derivatives","BTCF0:USTF0",1728353857713,0.03042878,62603.0,62602.0,0.20128012]
["bitfinex-derivatives","BTCF0:USTF0",1728353857714,0.09434578,62603.0,62602.0,0.20128012]
["bitfinex-derivatives","BTCF0:USTF0",1728353857909,0.03836626,62603.0,62602.0,0.20127938]
["bitfinex-derivatives","BTCF0:USTF0",1728353859521,0.03836626,62603.0,62602.0,0.07948363]
["bitfinex-derivatives","BTCF0:USTF0",1728353860316,0.06761219,62603.0,62602.0,0.07948363]
["bitfinex-derivatives","BTCF0:USTF0",1728353860517,0.06761219,62603.0,62602.0,0.20127983]
["bitfinex-derivatives","BTCF0:USTF0",1728353860716,0.02924593,62603.0,62601.0,0.44028363]
["bitfinex-derivatives","BTCF0:USTF0",1728353860922,0.063918,62602.0,62601.0,0.44028363]
["bitfinex-derivatives","BTCF0:USTF0",1728353861121,0.063914,62606.0,62601.0,0.44028363]
["bitfinex-derivatives","BTCF0:USTF0",1728353861310,0.063918,62602.0,62601.0,0.44028363]
["bitfinex-derivatives","BTCF0:USTF0",1728353861507,0.063918,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353862320,0.064918,62602.0,62601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728353862520,0.064918,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728353863925,0.065918,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353865517,0.065918,62602.0,62601.0,0.08248363]
["bitfinex-derivatives","BTCF0:USTF0",1728353867720,0.065918,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353870430,0.185918,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353872828,0.546718,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353873031,0.185918,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353873329,0.546718,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353873726,0.185918,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353873926,0.546718,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353876125,0.426718,62602.0,62601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728353876441,0.002,62602.0,62601.0,0.26820203]
["bitfinex-derivatives","BTCF0:USTF0",1728353876627,0.002,62602.0,62601.0,0.1887184]
["bitfinex-derivatives","BTCF0:USTF0",1728353877729,0.002,62602.0,62601.0,0.40374435]
["bitfinex-derivatives","BTCF0:USTF0",1728353878331,0.002,62602.0,62601.0,0.30871656]
["bitfinex-derivatives","BTCF0:USTF0",1728353878833,0.002,62602.0,62601.0,0.45695849]
["bitfinex-derivatives","BTCF0:USTF0",1728353880027,0.02815711,62615.0,62609.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728353880330,0.02815711,62615.0,62613.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728353880530,0.02815711,62615.0,62613.0,0.40121641]
["bitfinex-derivatives","BTCF0:USTF0",1728353880740,0.02815711,62615.0,62613.0,0.12179756]
["bitfinex-derivatives","BTCF0:USTF0",1728353881033,0.063909,62610.0,62609.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353881222,0.545709,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728353882028,0.545709,62610.0,62606.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353882029,0.4808,62610.0,62606.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353882234,0.183913,62607.0,62606.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353882433,0.18,62607.0,62606.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353882737,0.063914,62606.0,62605.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353883031,0.063914,62606.0,62605.0,0.20140844]
["bitfinex-derivatives","BTCF0:USTF0",1728353883226,0.063914,62606.0,62604.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353883431,0.063915,62605.0,62604.0,0.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1728353883739,0.063915,62605.0,62604.0,0.20140884]
["bitfinex-derivatives","BTCF0:USTF0",1728353884524,0.064915,62605.0,62604.0,0.20440884]
["bitfinex-derivatives","BTCF0:USTF0",1728353885025,0.09354275,62605.0,62604.0,0.20440884]
["bitfinex-derivatives","BTCF0:USTF0",1728353885529,0.09454275,62605.0,62604.0,0.12679759]
["bitfinex-derivatives","BTCF0:USTF0",1728353885730,0.09454275,62605.0,62604.0,0.20647269]
["bitfinex-derivatives","BTCF0:USTF0",1728353887334,0.09454275,62605.0,62604.0,0.12679759]
["bitfinex-derivatives","BTCF0:USTF0",1728353888437,0.09454275,62605.0,62604.0,0.20647733]
["bitfinex-derivatives","BTCF0:USTF0",1728353889035,0.09454275,62605.0,62604.0,0.08467974]
["bitfinex-derivatives","BTCF0:USTF0",1728353889746,0.4045,62606.0,62605.0,0.10545725]
["bitfinex-derivatives","BTCF0:USTF0",1728353890745,0.4055,62606.0,62605.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1728353890944,0.49823117,62606.0,62605.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1728353892360,0.49923117,62606.0,62605.0,0.11045725]
["bitfinex-derivatives","BTCF0:USTF0",1728353893263,0.49923117,62606.0,62605.0,0.17421663]
["bitfinex-derivatives","BTCF0:USTF0",1728353895268,0.49923117,62606.0,62605.0,0.11045725]
["bitfinex-derivatives","BTCF0:USTF0",1728353901375,0.45553117,62606.0,62605.0,0.11045725]
["bitfinex-derivatives","BTCF0:USTF0",1728353902061,0.39161717,62606.0,62605.0,0.11045725]
["bitfinex-derivatives","BTCF0:USTF0",1728353902264,0.03081717,62606.0,62605.0,0.23225128]
["bitfinex-derivatives","BTCF0:USTF0",1728353903171,0.03081717,62606.0,62605.0,0.29616628]
["bitfinex-derivatives","BTCF0:USTF0",1728353905676,0.03081717,62606.0,62605.0,0.29616549]
["bitfinex-derivatives","BTCF0:USTF0",1728353906275,0.12,62607.0,62605.0,0.29616549]
["bitfinex-derivatives","BTCF0:USTF0",1728353906466,0.12,62607.0,62606.0,0.12179324]
["bitfinex-derivatives","BTCF0:USTF0",1728353906875,0.12,62607.0,62606.0,0.20146124]
["bitfinex-derivatives","BTCF0:USTF0",1728353907379,0.121,62607.0,62606.0,0.20146124]
["bitfinex-derivatives","BTCF0:USTF0",1728353907577,0.122,62607.0,62606.0,0.20146124]
["bitfinex-derivatives","BTCF0:USTF0",1728353907780,0.15014433,62607.0,62606.0,0.20146124]
["bitfinex-derivatives","BTCF0:USTF0",1728353907974,0.14914433,62607.0,62606.0,0.20446124]
["bitfinex-derivatives","BTCF0:USTF0",1728353908174,0.15014433,62607.0,62606.0,0.20446124]
["bitfinex-derivatives","BTCF0:USTF0",1728353909573,0.15014433,62607.0,62606.0,0.20946124]
["bitfinex-derivatives","BTCF0:USTF0",1728353910675,0.15014433,62607.0,62606.0,0.20946126]
["bitfinex-derivatives","BTCF0:USTF0",1728353912883,0.15014433,62607.0,62606.0,0.12979326]
["bitfinex-derivatives","BTCF0:USTF0",1728353913182,0.15014433,62607.0,62606.0,0.20945808]
["bitfinex-derivatives","BTCF0:USTF0",1728353913380,0.15014433,62607.0,62606.0,0.08766348]
["bitfinex-derivatives","BTCF0:USTF0",1728353914279,0.03014433,62607.0,62606.0,0.31370712]
["bitfinex-derivatives","BTCF0:USTF0",1728353914477,0.0037,62615.0,62613.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728353914783,0.02893003,62616.0,62613.0,0.48258618]
["bitfinex-derivatives","BTCF0:USTF0",1728353914982,0.12,62620.0,62613.0,0.44043071]
["bitfinex-derivatives","BTCF0:USTF0",1728353915180,0.0639,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353915386,0.0639,62620.0,62619.0,0.4245044]
["bitfinex-derivatives","BTCF0:USTF0",1728353915387,0.1839,62620.0,62619.0,0.4245044]
["bitfinex-derivatives","BTCF0:USTF0",1728353915681,0.1839,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353916486,0.1839,62620.0,62619.0,0.42445886]
["bitfinex-derivatives","BTCF0:USTF0",1728353916675,0.0639,62619.0,62618.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1728353916985,0.1839,62619.0,62618.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1728353917171,0.1839,62619.0,62617.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1728353917370,0.063902,62617.0,62614.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1728353917569,0.063905,62614.0,62613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728353917778,0.063906,62613.0,62612.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1728353918581,0.063906,62613.0,62609.0,0.14354071]
["bitfinex-derivatives","BTCF0:USTF0",1728353918776,0.12,62610.0,62609.0,0.14354071]
["bitfinex-derivatives","BTCF0:USTF0",1728353919084,0.12,62610.0,62609.0,0.26532434]
["bitfinex-derivatives","BTCF0:USTF0",1728353919276,0.12,62610.0,62609.0,0.14354071]
["bitfinex-derivatives","BTCF0:USTF0",1728353919477,0.12,62610.0,62609.0,0.26532567]
["bitfinex-derivatives","BTCF0:USTF0",1728353919677,0.12,62610.0,62609.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728353920275,0.121,62610.0,62609.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1728353920572,0.121,62610.0,62609.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728353920573,0.122,62610.0,62609.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728353920786,0.122,62610.0,62609.0,0.27532589]
["bitfinex-derivatives","BTCF0:USTF0",1728353920983,0.185909,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353921182,0.122,62610.0,62609.0,0.08963071]
["bitfinex-derivatives","BTCF0:USTF0",1728353921493,0.185909,62610.0,62609.0,0.08963071]
["bitfinex-derivatives","BTCF0:USTF0",1728353922183,0.21435647,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353923280,0.21435647,62610.0,62609.0,0.07362674]
["bitfinex-derivatives","BTCF0:USTF0",1728353923481,0.21435647,62610.0,62609.0,0.07363038]
["bitfinex-derivatives","BTCF0:USTF0",1728353924181,0.21435647,62610.0,62609.0,0.0736248]
["bitfinex-derivatives","BTCF0:USTF0",1728353926482,0.21435647,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353927292,0.21435647,62610.0,62609.0,0.07363673]
["bitfinex-derivatives","BTCF0:USTF0",1728353927482,0.21435647,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353928086,0.21435647,62610.0,62609.0,0.07364108]
["bitfinex-derivatives","BTCF0:USTF0",1728353928993,0.21435647,62610.0,62609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728353931192,0.21435647,62610.0,62609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728353931892,0.063911,62608.0,62607.0,0.06367402]
["bitfinex-derivatives","BTCF0:USTF0",1728353932399,0.063912,62607.0,62606.0,0.06367402]
["bitfinex-derivatives","BTCF0:USTF0",1728353932597,0.270112,62607.0,62606.0,0.06367402]
["bitfinex-derivatives","BTCF0:USTF0",1728353932794,0.567,62607.0,62605.0,0.10545725]
["bitfinex-derivatives","BTCF0:USTF0",1728353932993,0.063914,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353934290,0.064914,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353934602,0.544114,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353935087,0.064914,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353935998,0.065914,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353936495,0.185914,62606.0,62605.0,0.05784501]
["bitfinex-derivatives","BTCF0:USTF0",1728353940900,0.06392,62600.0,62599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353941096,0.06392,62600.0,62598.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728353941097,0.12,62602.0,62592.0,0.00609644]
["bitfinex-derivatives","BTCF0:USTF0",1728353941297,0.183927,62593.0,62592.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728353943104,0.184927,62593.0,62592.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728353943310,0.21393707,62593.0,62592.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728353943808,0.21493707,62593.0,62592.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1728353945410,0.21493707,62593.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353945600,0.18393,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353947205,0.18493,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353948508,0.18593,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353948808,0.18593,62590.0,62589.0,0.3548745]
["bitfinex-derivatives","BTCF0:USTF0",1728353950514,0.063931,62589.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353950705,0.12,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353951411,0.183933,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353952100,0.184933,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353952299,0.185933,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353954503,0.065933,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353954813,0.185933,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353958508,0.2350046,62587.0,62586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728353959013,0.29234479,62587.0,62584.0,0.31188611]
["bitfinex-derivatives","BTCF0:USTF0",1728353959218,0.05734019,62586.0,62584.0,0.31188611]
["bitfinex-derivatives","BTCF0:USTF0",1728353959514,0.10641215,62585.0,62584.0,0.31188611]
["bitfinex-derivatives","BTCF0:USTF0",1728353960215,0.10641215,62585.0,62583.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353960411,0.22641215,62584.0,62583.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728353960619,0.22641215,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353961511,0.29202101,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353961822,0.29302101,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353962119,0.22841215,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353962316,0.29402101,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353962724,0.22841215,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353963420,0.25792882,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353964710,0.32186482,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353964915,0.38747368,62584.0,62583.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728353965119,0.38747368,62584.0,62583.0,0.31977001]
["bitfinex-derivatives","BTCF0:USTF0",1728353965910,0.21545267,62584.0,62583.0,0.31977001]
["bitfinex-derivatives","BTCF0:USTF0",1728353966922,0.21545267,62584.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353967319,0.063937,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353969121,0.064937,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353969814,0.065937,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353972821,0.110437,62583.0,62576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728353973125,0.110437,62583.0,62570.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728353973126,0.063944,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353974112,0.063945,62575.0,62570.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728353974322,0.06395,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353974628,0.12130002,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353975216,0.063951,62569.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353977825,0.05935002,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353978119,0.001,62570.0,62569.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728353978425,0.17735002,62571.0,62569.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728353978625,0.05735002,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353979121,0.05835002,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353979426,0.05935002,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353980921,0.002,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353981122,0.001,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353981321,0.002,62570.0,62569.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728353982025,0.002,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353982217,0.0443,62570.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353984114,0.002,62570.0,62569.0,0.544751]
["bitfinex-derivatives","BTCF0:USTF0",1728353984624,0.18595,62570.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353984828,0.12,62567.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353985324,0.12,62567.0,62566.0,0.06635103]
["bitfinex-derivatives","BTCF0:USTF0",1728353985726,0.122,62570.0,62566.0,0.06635103]
["bitfinex-derivatives","BTCF0:USTF0",1728353985928,0.122,62570.0,62567.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728353986922,0.122,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353987232,0.121,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353987723,0.122,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353987928,0.228251,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353988124,0.227251,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353988327,0.228251,62570.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353989927,0.228251,62570.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353990127,0.228251,62570.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353990724,0.063952,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353991931,0.064952,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353992132,0.065952,62569.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728353992331,0.065952,62569.0,62567.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1728353993030,0.065952,62569.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353993332,0.065952,62569.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353993940,0.063952,62568.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353995127,0.064952,62568.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353995340,0.063953,62567.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353995528,0.065952,62568.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353995834,0.002,62568.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353996021,0.183953,62567.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353996932,0.184953,62567.0,62566.0,0.36319703]
["bitfinex-derivatives","BTCF0:USTF0",1728353997936,0.184953,62567.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353997937,0.230953,62567.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353999231,0.110953,62567.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728353999537,0.002,62567.0,62566.0,0.18635103]
["bitfinex-derivatives","BTCF0:USTF0",1728354000034,0.002,62567.0,62566.0,0.06635103]
["bitfinex-derivatives","BTCF0:USTF0",1728354000334,0.002,62567.0,62566.0,0.00239703]
["bitfinex-derivatives","BTCF0:USTF0",1728354000841,0.002,62567.0,62566.0,0.18635103]
["bitfinex-derivatives","BTCF0:USTF0",1728354002226,0.002,62567.0,62566.0,0.06635103]
["bitfinex-derivatives","BTCF0:USTF0",1728354005639,0.002,62567.0,62566.0,0.18635103]
["bitfinex-derivatives","BTCF0:USTF0",1728354011847,0.06105132,62577.0,62566.0,1.20187703]
["bitfinex-derivatives","BTCF0:USTF0",1728354012053,0.0037,62577.0,62576.0,0.544744]
["bitfinex-derivatives","BTCF0:USTF0",1728354012358,0.02910427,62582.0,62581.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728354012649,0.05735132,62582.0,62581.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728354012853,0.05735132,62583.0,62582.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728354013041,0.05733981,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354013244,0.02916764,62584.0,62583.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728354013554,0.063936,62584.0,62583.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728354013750,0.063937,62583.0,62578.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728354013943,0.12,62579.0,62578.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728354014145,0.183941,62579.0,62578.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728354014453,0.24128081,62579.0,62578.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728354014849,0.17733981,62579.0,62578.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728354015054,0.17833981,62579.0,62578.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728354016752,0.05833981,62579.0,62578.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728354017052,0.002,62579.0,62578.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1728354017942,0.03021806,62579.0,62578.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1728354021861,0.15021806,62579.0,62578.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1728354023581,0.21415906,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354023746,0.09415906,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354024059,0.21415906,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354024951,0.69355906,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354026247,0.75091457,62579.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354026447,0.75091457,62579.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354026448,0.183948,62572.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354026648,0.12,62568.0,62567.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354027352,0.17735551,62568.0,62567.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354028148,0.17835551,62568.0,62567.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728354029243,0.17935551,62568.0,62567.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728354029448,0.17935551,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354030357,0.24330751,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354030657,0.27262506,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354034152,0.21526955,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354040958,0.09526955,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354041159,0.21526955,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354044950,1.29474955,62568.0,62563.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728354045150,0.183956,62564.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354046470,0.184956,62564.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354047861,0.185956,62564.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354048267,0.063959,62562.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354048459,0.12,62560.0,62556.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728354048660,0.12,62557.0,62556.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728354049167,0.17736314,62557.0,62556.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728354049368,0.17736314,62557.0,62556.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1728354050670,0.17836314,62557.0,62556.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1728354050872,0.17936314,62557.0,62556.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1728354051763,0.17936314,62557.0,62556.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728354051970,0.17936314,62557.0,62556.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1728354052666,0.17936314,62557.0,62556.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1728354052861,0.17936314,62557.0,62556.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1728354053058,0.17936314,62557.0,62556.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1728354053865,0.17936314,62557.0,62556.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1728354054064,0.17936314,62557.0,62556.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1728354054370,0.05936314,62557.0,62556.0,0.540764]
["bitfinex-derivatives","BTCF0:USTF0",1728354054578,0.05736314,62562.0,62561.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728354054766,0.063953,62567.0,62565.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728354055081,0.063953,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354055465,0.09300295,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354056068,0.21300295,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354057071,0.21500295,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354057379,0.15104995,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354057580,0.15104995,62567.0,62566.0,0.424754]
["bitfinex-derivatives","BTCF0:USTF0",1728354058080,0.15104995,62567.0,62566.0,0.544754]
["bitfinex-derivatives","BTCF0:USTF0",1728354058081,0.03104995,62567.0,62566.0,0.544754]
["bitfinex-derivatives","BTCF0:USTF0",1728354058668,0.03104995,62567.0,62566.0,0.424754]
["bitfinex-derivatives","BTCF0:USTF0",1728354064074,0.03104995,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354064277,0.063957,62564.0,62560.0,0.27601661]
["bitfinex-derivatives","BTCF0:USTF0",1728354064587,0.24298503,62563.0,62560.0,0.27601661]
["bitfinex-derivatives","BTCF0:USTF0",1728354064787,0.12298503,62562.0,62560.0,0.33997661]
["bitfinex-derivatives","BTCF0:USTF0",1728354065079,0.12298503,62561.0,62560.0,0.33997661]
["bitfinex-derivatives","BTCF0:USTF0",1728354068294,0.18694403,62561.0,62560.0,0.33997661]
["bitfinex-derivatives","BTCF0:USTF0",1728354069099,0.18694403,62561.0,62560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728354070296,0.12131617,62561.0,62560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728354070494,0.18694403,62561.0,62560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728354071301,0.063959,62561.0,62560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728354072788,0.063959,62561.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354073095,0.063961,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354075089,0.063961,62560.0,62559.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728354077095,0.12,62562.0,62561.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728354077303,0.063958,62563.0,62562.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728354077605,0.02918252,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354077800,0.12,62565.0,62560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354078001,0.0416,62569.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354078002,0.063951,62569.0,62566.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728354078196,0.063951,62569.0,62568.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354078499,0.12130642,62569.0,62568.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354079095,0.12230642,62569.0,62568.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354079295,0.15089831,62569.0,62568.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354079898,0.15189831,62569.0,62568.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728354080504,0.063954,62566.0,62560.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728354080805,0.063961,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354081507,0.12131642,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354082395,0.12131642,62560.0,62557.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728354082602,0.12131742,62559.0,62557.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728354082902,0.05735542,62558.0,62557.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728354083506,0.063962,62559.0,62557.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728354083898,0.063962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354085803,0.064962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354086907,0.184962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354091110,0.184962,62559.0,62554.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728354091309,0.184962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354092312,0.185962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354094704,0.184962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354099515,0.184962,62559.0,62555.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728354099717,0.064962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354100815,0.065962,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354101520,0.18795974,62559.0,62558.0,0.31832351]
["bitfinex-derivatives","BTCF0:USTF0",1728354101819,0.49699897,62559.0,62558.0,0.31832351]
["bitfinex-derivatives","BTCF0:USTF0",1728354102719,0.24232522,62559.0,62558.0,0.31832351]
["bitfinex-derivatives","BTCF0:USTF0",1728354104123,0.24232522,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354104318,0.17736322,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354105221,0.24132622,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354105618,0.4960058,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354106122,0.4970058,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354106509,0.24232622,62558.0,62557.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728354106709,0.30796074,62558.0,62557.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728354106923,0.24232622,62558.0,62557.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728354107124,0.24232622,62558.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354107323,0.12,62554.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354107516,0.17736322,62554.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354108525,0.12,62554.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354109223,0.122,62554.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354115129,0.15109715,62554.0,62553.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728354115312,0.15109715,62554.0,62547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354115313,0.063968,62553.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354115513,0.12,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354116819,0.121,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354117619,0.122,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354118422,0.002,62552.0,62551.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1728354120622,0.002,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354123425,0.05936724,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354125225,0.002,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354126931,0.05936626,62552.0,62551.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728354129227,0.05936626,62552.0,62551.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1728354131535,0.002,62552.0,62551.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1728354132729,0.0037,62558.0,62557.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728354133027,0.063958,62563.0,62561.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728354133433,0.1728881,62565.0,62564.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728354133734,0.1728881,62565.0,62564.0,0.424756]
["bitfinex-derivatives","BTCF0:USTF0",1728354133922,0.063962,62559.0,62558.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728354134127,0.063968,62554.0,62552.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1728354134430,0.12,62553.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354134626,0.063971,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354136335,0.064971,62551.0,62550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354136939,0.065971,62551.0,62550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354137434,0.09442399,62551.0,62550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354138436,0.09442399,62551.0,62550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728354138625,0.15179371,62551.0,62550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728354142534,0.15179371,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354143935,0.27179371,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354144941,0.15179371,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354145239,0.15346493,62551.0,62550.0,0.4281312]
["bitfinex-derivatives","BTCF0:USTF0",1728354146550,0.03045299,62551.0,62550.0,0.4281312]
["bitfinex-derivatives","BTCF0:USTF0",1728354148344,0.09442299,62551.0,62550.0,0.3641602]
["bitfinex-derivatives","BTCF0:USTF0",1728354148750,0.09442299,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354156241,0.21442299,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354156441,0.27179392,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354160047,0.15179392,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354161559,0.09442299,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354164251,0.09442299,62551.0,62550.0,0.0673312]
["bitfinex-derivatives","BTCF0:USTF0",1728354164252,0.03045299,62551.0,62550.0,0.0673312]
["bitfinex-derivatives","BTCF0:USTF0",1728354166549,0.002,62551.0,62550.0,0.4281312]
["bitfinex-derivatives","BTCF0:USTF0",1728354174559,0.002,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354174963,0.05936583,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354175165,0.002,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354175456,0.05936583,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354175759,0.06597,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354176147,0.12333583,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354176451,0.06597,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354180346,0.06597,62551.0,62550.0,0.0673312]
["bitfinex-derivatives","BTCF0:USTF0",1728354185357,0.06597,62551.0,62550.0,0.4281312]
["bitfinex-derivatives","BTCF0:USTF0",1728354189663,0.18597,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354194086,0.66557,62551.0,62550.0,0.0033602]
["bitfinex-derivatives","BTCF0:USTF0",1728354194364,0.66557,62551.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354194365,0.063981,62540.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354194566,0.183981,62540.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354194765,0.12,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354195368,0.183991,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354196271,0.184991,62530.0,62529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354196468,0.21426594,62530.0,62529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354196661,0.09426594,62530.0,62529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354196863,0.09526594,62530.0,62529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354198177,0.21526594,62530.0,62529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354199677,0.57606594,62530.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354200378,0.57606594,62530.0,62518.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1728354200379,0.063998,62523.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354200570,0.063998,62523.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354200571,0.064005,62517.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354200873,0.12,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354201074,0.184007,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354201374,0.184007,62515.0,62509.0,0.0043996]
["bitfinex-derivatives","BTCF0:USTF0",1728354201375,0.544807,62515.0,62509.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1728354201562,0.184012,62510.0,62509.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1728354203363,0.185012,62510.0,62509.0,0.3631996]
["bitfinex-derivatives","BTCF0:USTF0",1728354203567,0.065012,62510.0,62509.0,0.3631996]
["bitfinex-derivatives","BTCF0:USTF0",1728354203773,0.185012,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354204775,0.186012,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354205470,1.265932,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354205873,1.265932,62510.0,62502.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354206069,0.12,62503.0,62502.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354206574,0.544819,62503.0,62497.0,0.424825]
["bitfinex-derivatives","BTCF0:USTF0",1728354206773,0.12,62498.0,62497.0,0.424825]
["bitfinex-derivatives","BTCF0:USTF0",1728354207082,0.07994998,62498.0,62497.0,0.424825]
["bitfinex-derivatives","BTCF0:USTF0",1728354207281,0.07994998,62498.0,62497.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728354207576,0.07994998,62498.0,62492.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1728354207768,0.12,62495.0,62494.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728354208484,0.18,62496.0,62494.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728354209375,0.001,62495.0,62494.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728354209676,0.001,62495.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354209868,0.18,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354212175,0.18,62493.0,62488.0,0.00239972]
["bitfinex-derivatives","BTCF0:USTF0",1728354212176,0.182,62493.0,62488.0,0.00239972]
["bitfinex-derivatives","BTCF0:USTF0",1728354212379,0.244033,62489.0,62488.0,0.00239972]
["bitfinex-derivatives","BTCF0:USTF0",1728354212676,1.324113,62489.0,62481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728354212974,1.324113,62489.0,62477.0,0.428545]
["bitfinex-derivatives","BTCF0:USTF0",1728354212975,0.18,62485.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354213184,0.18,62485.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354213185,0.064044,62479.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354213371,0.18,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354213874,0.064046,62477.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354215179,0.065046,62477.0,62470.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728354215367,0.065046,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354215572,0.066046,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354215978,0.002,62477.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354216284,0.02954887,62477.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354216483,0.002,62477.0,62476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354216981,0.002,62477.0,62475.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1728354217171,0.18,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354218782,0.181,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354219381,0.001,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354220878,0.002,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354221080,0.002,62476.0,62474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354221274,0.002,62476.0,62475.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728354221780,0.06404,62483.0,62476.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728354221781,0.04965772,62483.0,62476.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728354221988,0.04965772,62483.0,62482.0,0.04752462]
["bitfinex-derivatives","BTCF0:USTF0",1728354222190,0.04965772,62483.0,62480.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1728354222383,0.04965772,62483.0,62482.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1728354222884,0.07876229,62483.0,62481.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1728354223087,0.07876229,62483.0,62482.0,0.06336616]
["bitfinex-derivatives","BTCF0:USTF0",1728354223286,0.07876229,62483.0,62480.0,0.0792077]
["bitfinex-derivatives","BTCF0:USTF0",1728354223586,0.02910457,62483.0,62482.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1728354223890,0.064035,62488.0,62482.0,0.54687305]
["bitfinex-derivatives","BTCF0:USTF0",1728354224088,0.064035,62488.0,62485.0,0.07928985]
["bitfinex-derivatives","BTCF0:USTF0",1728354224389,0.064035,62488.0,62487.0,0.07928985]
["bitfinex-derivatives","BTCF0:USTF0",1728354224689,0.064035,62488.0,62487.0,0.20131235]
["bitfinex-derivatives","BTCF0:USTF0",1728354224989,0.09253088,62488.0,62487.0,0.20131235]
["bitfinex-derivatives","BTCF0:USTF0",1728354225284,0.09953088,62488.0,62487.0,0.1220225]
["bitfinex-derivatives","BTCF0:USTF0",1728354225979,0.09953088,62488.0,62487.0,0.12202246]
["bitfinex-derivatives","BTCF0:USTF0",1728354227077,0.09953088,62488.0,62487.0,0.48282246]
["bitfinex-derivatives","BTCF0:USTF0",1728354227474,0.09953088,62488.0,62487.0,0.63134464]
["bitfinex-derivatives","BTCF0:USTF0",1728354227674,0.09953088,62488.0,62487.0,0.12202246]
["bitfinex-derivatives","BTCF0:USTF0",1728354227879,0.09953088,62488.0,62487.0,0.27054525]
["bitfinex-derivatives","BTCF0:USTF0",1728354228076,0.09953088,62488.0,62487.0,0.12202246]
["bitfinex-derivatives","BTCF0:USTF0",1728354228280,0.09953088,62488.0,62487.0,0.27054517]
["bitfinex-derivatives","BTCF0:USTF0",1728354228787,0.09953088,62488.0,62484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354228979,0.09953088,62488.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354229181,0.03549588,62488.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354229483,0.03549588,62488.0,62486.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728354230375,0.03249588,62488.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354230584,0.18,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354230886,0.18,62485.0,62484.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1728354231087,0.21549588,62488.0,62486.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728354231282,0.21549588,62488.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354231485,0.007,62488.0,62487.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728354231679,0.001,62485.0,62484.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728354231874,0.0037,62492.0,62484.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354232089,0.1837,62496.0,62491.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1728354232391,0.20908514,62496.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354232689,0.0037,62501.0,62499.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728354232892,0.105515,62507.0,62501.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728354233077,0.03105322,62502.0,62501.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728354233276,0.00240073,62502.0,62501.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728354234480,0.01540073,62502.0,62501.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728354236596,0.01540073,62502.0,62501.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728354238076,0.013,62502.0,62501.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728354240191,0.013,62502.0,62494.0,0.42443199]
["bitfinex-derivatives","BTCF0:USTF0",1728354240192,0.013,62502.0,62495.0,0.04772399]
["bitfinex-derivatives","BTCF0:USTF0",1728354240494,0.013,62502.0,62488.0,0.44033999]
["bitfinex-derivatives","BTCF0:USTF0",1728354240495,0.064026,62496.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354240684,0.18,62497.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354240882,0.18,62497.0,62491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354241088,0.18,62497.0,62490.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354241089,0.064035,62487.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354241287,0.064035,62487.0,62483.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728354241288,0.064038,62484.0,62483.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728354241591,0.064038,62484.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354242095,0.1837,62491.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354242291,0.18,62491.0,62487.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728354242484,0.18,62491.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354242882,0.18,62491.0,62483.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1728354243095,0.18,62491.0,62487.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728354243282,0.18,62491.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354243488,0.18,62486.0,62483.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1728354243893,0.18,62486.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354243894,0.5408,62486.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354244191,0.18,62483.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354244498,0.244039,62483.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354247083,0.064039,62483.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354247484,0.3608,62486.0,62482.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728354247690,0.3608,62486.0,62483.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1728354247992,0.0037,62490.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354248200,0.20898778,62491.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354249492,0.27301978,62491.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354249690,0.02898778,62491.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354249893,0.424828,62494.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354250303,0.005,62490.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354250688,0.007,62491.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354250894,0.013,62491.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354251202,0.006,62491.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354251397,0.46353547,62494.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354251398,0.005,62490.0,62489.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728354251896,0.01,62494.0,62493.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728354252091,0.01,62494.0,62493.0,0.604829]
["bitfinex-derivatives","BTCF0:USTF0",1728354252287,0.01,62494.0,62493.0,0.65270504]
["bitfinex-derivatives","BTCF0:USTF0",1728354252493,0.01,62494.0,62493.0,0.604829]
["bitfinex-derivatives","BTCF0:USTF0",1728354252688,0.01,62494.0,62493.0,1.684869]
["bitfinex-derivatives","BTCF0:USTF0",1728354252901,0.01,62494.0,62493.0,1.74850099]
["bitfinex-derivatives","BTCF0:USTF0",1728354253094,0.01,62494.0,62493.0,1.684869]
["bitfinex-derivatives","BTCF0:USTF0",1728354253494,0.0037,62501.0,62493.0,1.684869]
["bitfinex-derivatives","BTCF0:USTF0",1728354253495,0.0037,62501.0,62493.0,1.62084]
["bitfinex-derivatives","BTCF0:USTF0",1728354253694,0.02864691,62502.0,62501.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1728354253892,0.064014,62508.0,62501.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1728354254294,0.064014,62508.0,62502.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354254499,0.0037,62511.0,62505.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354254700,0.1837,62519.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354254701,0.03474122,62515.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354254890,0.00240008,62515.0,62514.0,0.244008]
["bitfinex-derivatives","BTCF0:USTF0",1728354255200,0.00240008,62515.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354256000,0.02908528,62518.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354256202,0.064003,62519.0,62515.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728354256693,0.09329642,62519.0,62515.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728354256893,0.02929342,62519.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354257102,0.0037,62522.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354257401,0.243998,62523.0,62518.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1728354257599,0.002,62519.0,62518.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1728354259898,0.05739505,62522.0,62518.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1728354260094,0.06239505,62522.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354260297,0.06239505,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354260507,0.005,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354260806,0.02945778,62523.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354261007,0.05739505,62524.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354261397,0.003,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354261596,0.008,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354262009,0.005,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354263114,0.003,62522.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354263917,0.003,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354264809,0.008,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354266305,0.003,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354266512,0.008,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354275822,0.188,62522.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354276011,0.064003,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354276211,0.064003,62518.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354276818,0.188,62522.0,62511.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728354277014,0.064002,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354277219,0.064002,62519.0,62515.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728354277412,0.064002,62519.0,62511.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728354277613,0.064002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354277817,0.001,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354278017,0.001,62518.0,62517.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1728354278222,0.001,62518.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354279418,0.002,62519.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354279726,0.002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354280225,0.001,62518.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354280518,0.001,62518.0,62511.0,0.06794782]
["bitfinex-derivatives","BTCF0:USTF0",1728354280519,0.001,62518.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354280914,0.002,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354281219,0.002,62519.0,62517.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1728354281622,0.002,62519.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354281815,0.002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354282515,0.064002,62520.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354283425,0.002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354284221,0.067002,62520.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354284726,0.0375,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354285322,0.09489941,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354285824,0.09689941,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354288612,0.05939941,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354288819,0.002,62519.0,62518.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1728354289326,0.002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354292924,0.03074839,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354294830,0.002,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354303338,0.002,62519.0,62518.0,0.09308338]
["bitfinex-derivatives","BTCF0:USTF0",1728354304128,0.002,62519.0,62518.0,0.45388338]
["bitfinex-derivatives","BTCF0:USTF0",1728354304328,0.53706,62525.0,62524.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728354304541,0.53706,62525.0,62524.0,0.604797]
["bitfinex-derivatives","BTCF0:USTF0",1728354305536,0.54506,62525.0,62524.0,0.604797]
["bitfinex-derivatives","BTCF0:USTF0",1728354306539,0.55106,62525.0,62524.0,0.604797]
["bitfinex-derivatives","BTCF0:USTF0",1728354309652,0.55106,62525.0,62524.0,0.424797]
["bitfinex-derivatives","BTCF0:USTF0",1728354310349,0.55106,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354310546,0.615056,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354311539,0.615056,62525.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354311540,0.064002,62520.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354311740,0.064002,62520.0,62516.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728354311741,0.064002,62520.0,62516.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1728354312148,0.064002,62520.0,62516.0,0.02932275]
["bitfinex-derivatives","BTCF0:USTF0",1728354312451,0.064002,62520.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354312664,0.064001,62521.0,62518.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354312846,0.067002,62520.0,62518.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354313749,0.05739662,62519.0,62518.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354315149,0.05739662,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354315855,0.05939662,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354316453,0.05739417,62524.0,62523.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728354316641,0.05739417,62524.0,62523.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1728354316843,0.10650803,62524.0,62523.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1728354317140,0.05739417,62524.0,62523.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1728354317745,0.06439417,62524.0,62523.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1728354317941,0.06939417,62524.0,62523.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1728354318145,0.30865727,62525.0,62524.0,0.543797]
["bitfinex-derivatives","BTCF0:USTF0",1728354318344,0.19685727,62525.0,62524.0,0.543797]
["bitfinex-derivatives","BTCF0:USTF0",1728354318947,0.19685727,62525.0,62524.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728354319550,0.20085727,62525.0,62524.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728354319752,0.20285727,62525.0,62524.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728354324158,0.063998,62524.0,62520.0,0.426801]
["bitfinex-derivatives","BTCF0:USTF0",1728354324351,0.20285727,62525.0,62520.0,0.424801]
["bitfinex-derivatives","BTCF0:USTF0",1728354324547,0.20285727,62525.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354325355,0.002,62524.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354325556,0.064,62522.0,62515.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728354325751,0.064,62522.0,62520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354325950,0.0982,62521.0,62520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354327556,0.0982,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354328458,0.0982,62521.0,62520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354331656,0.12719901,62521.0,62520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354332554,0.30719901,62521.0,62520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354332754,0.064007,62515.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354332954,0.064009,62513.0,62509.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728354333557,0.064009,62513.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354333558,0.064005,62517.0,62513.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354333759,0.134602,62520.0,62517.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354333956,0.134602,62520.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354334179,0.0574007,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354335567,0.0574007,62519.0,62518.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1728354336467,0.0574007,62519.0,62518.0,0.246003]
["bitfinex-derivatives","BTCF0:USTF0",1728354336674,0.0574007,62519.0,62518.0,0.247003]
["bitfinex-derivatives","BTCF0:USTF0",1728354341071,0.0574007,62519.0,62518.0,0.607803]
["bitfinex-derivatives","BTCF0:USTF0",1728354341266,0.0362,62520.0,62519.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354342470,0.0362,62520.0,62519.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1728354342679,0.02812015,62524.0,62523.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728354342878,0.0367,62527.0,62526.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728354343469,0.0037,62532.0,62531.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728354343669,0.424786,62535.0,62529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354343970,0.063986,62535.0,62533.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728354344574,0.09215228,62535.0,62533.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728354344765,0.09215228,62535.0,62534.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728354345272,0.0367,62536.0,62535.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728354346980,0.0647,62536.0,62535.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1728354351073,0.028,62536.0,62535.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1728354352278,0.091985,62536.0,62535.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1728354353177,0.091985,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354354986,0.091985,62536.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354354987,0.063992,62529.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354355174,0.18,62529.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354355377,0.063996,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354356282,0.12138747,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354356480,0.12538747,62525.0,62524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354356782,0.067996,62525.0,62524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354357379,0.12538747,62525.0,62524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354357579,0.12538747,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354357783,0.13038747,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354358176,0.06639147,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354358387,0.06639147,62525.0,62524.0,0.424797]
["bitfinex-derivatives","BTCF0:USTF0",1728354361080,0.06639147,62525.0,62524.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728354363393,0.064,62521.0,62520.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728354363588,0.05739147,62521.0,62520.0,0.06640021]
["bitfinex-derivatives","BTCF0:USTF0",1728354364406,0.063999,62523.0,62520.0,0.06640021]
["bitfinex-derivatives","BTCF0:USTF0",1728354365410,0.063999,62523.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354365603,0.063999,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354367113,0.065999,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354367705,0.066999,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354368410,0.003,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354368715,0.066999,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354374121,0.003,62522.0,62520.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728354374417,0.064,62521.0,62520.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728354374920,0.06039535,62522.0,62513.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1728354375121,0.064005,62517.0,62513.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354376417,0.064006,62516.0,62513.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728354377820,0.064006,62516.0,62513.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1728354378318,0.064006,62516.0,62513.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728354378621,0.065006,62516.0,62513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728354378829,0.065006,62516.0,62515.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728354379218,0.064008,62514.0,62513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728354380130,0.001,62516.0,62515.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728354380425,0.001,62516.0,62515.0,0.244007]
["bitfinex-derivatives","BTCF0:USTF0",1728354381029,0.3608,62520.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354381226,0.001,62516.0,62515.0,0.249007]
["bitfinex-derivatives","BTCF0:USTF0",1728354382225,0.0037,62524.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354382424,0.063998,62523.0,62520.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728354383215,0.063998,62523.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354383628,0.0362,62527.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354383830,0.063999,62522.0,62521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728354384926,0.003,62523.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354385229,0.064003,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354386029,0.064003,62519.0,62514.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1728354386230,0.064003,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354388624,0.064003,62519.0,62518.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1728354391630,0.064003,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354392332,0.27313969,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354392529,0.33053877,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354394335,0.27313969,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354396841,1.35297969,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354398135,1.35297969,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354398531,1.29297969,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354398837,0.69297969,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354399231,1.05377969,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354399839,1.05377969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354400030,1.05477969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354400834,1.65477969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354401338,1.72046535,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354401638,1.77787304,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354402643,1.17787304,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354402945,1.11218738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354403942,1.71218738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354404137,1.77787304,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354405039,2.13867304,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354406243,1.41707304,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354406444,1.35138738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354406746,0.75138738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354407043,1.47298738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354407943,0.75138738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354408145,1.47298738,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354409346,1.41557969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354410942,0.21413969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354411144,0.93573969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354412349,0.21413969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354412547,0.93573969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354412952,0.21413969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354413147,0.93573969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354415154,0.21413969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354415451,0.93573969,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354415851,0.064012,62510.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354416053,0.064014,62508.0,62504.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728354416444,0.064016,62507.0,62504.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728354416745,0.064016,62506.0,62501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354417051,0.064016,62506.0,62505.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728354418143,0.424816,62506.0,62505.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728354418952,0.45513413,62506.0,62505.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1728354419641,0.09533413,62506.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354419848,0.45613413,62506.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354420042,0.09533413,62506.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354420547,0.03131813,62506.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354421347,0.002,62506.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354422356,0.064013,62509.0,62505.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728354422357,0.3608,62512.0,62510.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728354422555,0.3608,62512.0,62511.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728354423652,0.42581,62512.0,62511.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728354424456,0.3618,62512.0,62511.0,0.285411]
["bitfinex-derivatives","BTCF0:USTF0",1728354424656,0.3628,62512.0,62511.0,0.285411]
["bitfinex-derivatives","BTCF0:USTF0",1728354425255,0.3628,62512.0,62511.0,0.298411]
["bitfinex-derivatives","BTCF0:USTF0",1728354427154,0.3628,62512.0,62511.0,1.378331]
["bitfinex-derivatives","BTCF0:USTF0",1728354427155,0.002,62512.0,62511.0,1.378331]
["bitfinex-derivatives","BTCF0:USTF0",1728354427358,0.0037,62519.0,62518.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728354427562,0.0037,62526.0,62522.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728354427760,0.3608,62527.0,62522.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1728354428354,0.424795,62527.0,62522.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1728354428559,0.063997,62524.0,62522.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1728354428858,0.00540038,62523.0,62522.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1728354429662,0.01040038,62523.0,62522.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1728354433958,0.01040038,62523.0,62522.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728354434265,0.064002,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354434565,0.12,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354434754,0.064001,62521.0,62520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354435156,0.0427,62523.0,62520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354435358,0.0427,62523.0,62520.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728354435359,0.0397,62523.0,62520.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728354435860,0.0347,62523.0,62520.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728354436062,0.098699,62523.0,62520.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728354437259,0.001,62521.0,62520.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1728354437561,0.001,62521.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354437562,0.5448,62521.0,62516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354437753,0.12,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354437957,0.064007,62515.0,62510.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1728354438159,0.064007,62515.0,62510.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728354438359,0.064007,62515.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354438360,0.064008,62514.0,62511.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728354439260,0.064008,62514.0,62512.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728354439455,0.05740262,62517.0,62513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354439657,0.05740262,62520.0,62519.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354439964,0.05740262,62520.0,62519.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1728354442265,0.05940262,62520.0,62519.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1728354442758,0.002,62520.0,62519.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1728354444171,0.002,62520.0,62519.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728354455973,0.064006,62516.0,62515.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728354456182,0.06401,62512.0,62509.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354456476,0.0346,62511.0,62507.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728354456771,0.098611,62511.0,62507.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728354456979,0.12141005,62510.0,62507.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728354457781,0.12141005,62510.0,62507.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1728354458475,0.12241005,62510.0,62507.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1728354458681,0.064013,62509.0,62507.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1728354459177,0.064013,62509.0,62507.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1728354459967,0.065013,62509.0,62507.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728354460581,0.066013,62509.0,62507.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728354461571,0.064014,62508.0,62507.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728354463271,0.065014,62508.0,62507.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728354463673,0.066014,62508.0,62507.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728354470186,0.002,62508.0,62507.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728354470487,0.002,62508.0,62507.0,0.151214]
["bitfinex-derivatives","BTCF0:USTF0",1728354471690,0.002,62508.0,62507.0,0.117714]
["bitfinex-derivatives","BTCF0:USTF0",1728354471991,0.002,62508.0,62507.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728354473280,0.002,62508.0,62507.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728354481192,0.002,62508.0,62507.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728354481390,0.002,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354481391,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354481582,0.2434211,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354484188,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354485795,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354488002,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354488195,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354490099,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354490399,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354491492,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354491688,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354492401,0.60422735,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354494201,0.24342735,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354494401,0.60422735,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354499401,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354499799,0.186014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354499995,0.546814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354500993,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354502002,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354502207,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354504701,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354504907,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354505108,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354505306,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354506306,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354507202,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354507802,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354508007,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354509901,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354510112,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354510306,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354510702,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354512314,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354512813,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354513210,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354513402,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354514502,0.4842271,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354522517,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354526425,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354526628,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354529419,0.48422696,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354529620,0.12342696,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354529815,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354530025,0.48422696,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354530219,0.12342696,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354530415,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354530722,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354530924,0.48422696,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354537431,0.426814,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354544627,0.48422722,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354549739,0.42021322,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354549941,0.42021322,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354550538,0.05941322,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354551042,0.05941322,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354551232,0.002,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354552639,0.002,62508.0,62507.0,0.22977112]
["bitfinex-derivatives","BTCF0:USTF0",1728354554333,0.002,62508.0,62507.0,0.59057112]
["bitfinex-derivatives","BTCF0:USTF0",1728354557140,0.002,62508.0,62507.0,0.22977112]
["bitfinex-derivatives","BTCF0:USTF0",1728354558944,0.002,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354559152,0.002,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354559444,0.002,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354562850,0.002,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354571056,0.122,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354571559,0.1794067,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354575664,0.0594067,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354575866,0.0594067,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354575867,0.002,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354579357,0.002,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354594569,0.002,62508.0,62507.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728354594874,0.002,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354608089,0.066014,62508.0,62507.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728354608273,0.066014,62508.0,62507.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728354608780,0.002,62508.0,62507.0,0.561815]
["bitfinex-derivatives","BTCF0:USTF0",1728354608981,1e-06,62508.0,62507.0,1.68980216]
["bitfinex-derivatives","BTCF0:USTF0",1728354609174,0.0037,62517.0,62516.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728354609475,0.03260584,62524.0,62523.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728354609679,0.12,62524.0,62523.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728354611581,0.12,62524.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354611787,0.03158132,62526.0,62516.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728354611788,0.184004,62518.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354612077,0.064004,62517.0,62512.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728354612283,0.12,62514.0,62512.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728354612779,0.12,62514.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354612780,0.0312,62513.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354612982,0.12,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354613180,0.17740491,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354613779,0.17740491,62510.0,62509.0,0.06641264]
["bitfinex-derivatives","BTCF0:USTF0",1728354614182,0.17740491,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354614183,0.24141691,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354614383,0.17740491,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354614681,0.24141691,62510.0,62509.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728354614881,0.24241691,62510.0,62509.0,0.01139964]
["bitfinex-derivatives","BTCF0:USTF0",1728354615795,0.24341691,62510.0,62509.0,0.01839964]
["bitfinex-derivatives","BTCF0:USTF0",1728354619995,0.002,62510.0,62509.0,0.08241264]
["bitfinex-derivatives","BTCF0:USTF0",1728354622198,0.002,62510.0,62509.0,1.16233264]
["bitfinex-derivatives","BTCF0:USTF0",1728354622798,0.002,62510.0,62509.0,0.56233264]
["bitfinex-derivatives","BTCF0:USTF0",1728354623000,0.002,62510.0,62509.0,0.08241264]
["bitfinex-derivatives","BTCF0:USTF0",1728354623597,0.002,62510.0,62509.0,1.16233264]
["bitfinex-derivatives","BTCF0:USTF0",1728354625497,0.002,62510.0,62509.0,1.19049556]
["bitfinex-derivatives","BTCF0:USTF0",1728354627298,0.00239994,62526.0,62509.0,1.19049556]
["bitfinex-derivatives","BTCF0:USTF0",1728354627299,0.00239994,62526.0,62516.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728354627599,0.0037,62524.0,62523.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728354627801,0.00239994,62526.0,62525.0,0.183996]
["bitfinex-derivatives","BTCF0:USTF0",1728354629098,0.00239994,62526.0,62525.0,0.184996]
["bitfinex-derivatives","BTCF0:USTF0",1728354629305,0.01039994,62526.0,62525.0,0.184996]
["bitfinex-derivatives","BTCF0:USTF0",1728354630005,0.01939994,62526.0,62525.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1728354632415,0.017,62526.0,62525.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1728354635720,0.06611316,62526.0,62525.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1728354637022,0.06611316,62526.0,62525.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1728354637217,0.18611316,62526.0,62525.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1728354637524,0.2435015,62526.0,62525.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1728354639517,0.3074965,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354641313,0.30750138,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354641919,0.45618628,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354642123,0.51357462,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354642326,0.30750138,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354643119,0.200995,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354657135,0.561795,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354658029,0.6683109,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354659438,0.6191911,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354659629,0.66831205,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354661635,0.064003,62518.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354661834,0.064004,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354662037,0.1542001,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354662343,0.1849001,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354664239,0.1849001,62517.0,62516.0,0.424806]
["bitfinex-derivatives","BTCF0:USTF0",1728354664743,0.0573961,62517.0,62516.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1728354664937,0.02958058,62518.0,62516.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1728354665141,0.001,62518.0,62516.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1728354665536,0.424802,62520.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354666137,0.064003,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354667545,0.001,62518.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354668142,0.067003,62519.0,62517.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728354668343,0.067003,62519.0,62512.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728354668344,0.064006,62516.0,62512.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728354668538,0.064006,62516.0,62513.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354669050,0.12,62514.0,62513.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354670149,0.12,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354670336,0.06401,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354671549,0.06501,62512.0,62511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728354673243,0.12241548,62512.0,62511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728354674054,0.1512589,62512.0,62511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728354677243,0.20038673,62512.0,62511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728354678546,0.20038673,62512.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354678547,0.064014,62508.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354678850,0.064019,62504.0,62501.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728354679042,0.064019,62504.0,62503.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354679244,0.12142448,62504.0,62503.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354680142,0.064019,62504.0,62503.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354680354,0.065019,62504.0,62503.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728354681057,0.065019,62504.0,62503.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1728354681544,0.001,62504.0,62503.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1728354681751,0.001,62504.0,62503.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1728354682952,0.002,62504.0,62503.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1728354685956,0.063992,62530.0,62503.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728354686157,0.4248,62522.0,62514.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1728354686460,0.064001,62521.0,62514.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1728354686653,0.38988661,62515.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354686866,0.50988661,62515.0,62514.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728354687252,0.50988661,62515.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354687553,0.12,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354688260,0.22652985,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354689662,0.10652995,62511.0,62510.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728354689858,0.05112633,62511.0,62510.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1728354692768,0.10852995,62511.0,62510.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1728354692974,0.05112633,62511.0,62510.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1728354693467,0.23112633,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354693671,0.35254095,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354694059,0.30341462,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354694467,0.33276456,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354695272,0.27536094,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354697270,0.63616094,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354698470,0.27536094,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354698665,0.63616094,62511.0,62510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728354699762,1.71608094,62511.0,62500.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354699964,0.064024,62498.0,62497.0,0.00239961]
["bitfinex-derivatives","BTCF0:USTF0",1728354700169,0.424824,62498.0,62497.0,0.00239961]
["bitfinex-derivatives","BTCF0:USTF0",1728354700562,0.424824,62498.0,62487.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354700563,0.064034,62488.0,62487.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354700766,0.064037,62486.0,62480.0,0.40881945]
["bitfinex-derivatives","BTCF0:USTF0",1728354701076,0.064037,62486.0,62480.0,0.424842]
["bitfinex-derivatives","BTCF0:USTF0",1728354702167,0.064037,62486.0,62481.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728354702682,0.064037,62485.0,62481.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728354703062,0.064037,62485.0,62480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354703271,0.064039,62484.0,62480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354704068,0.06404,62483.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354706375,0.06404,62483.0,62480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354706571,0.06404,62482.0,62480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354707985,0.06504,62482.0,62480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354708776,0.064041,62481.0,62480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354709773,0.064041,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354710074,0.064041,62481.0,62480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354712882,0.064041,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728354724591,0.20854002,62486.0,62480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728354724592,0.064032,62484.0,62480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728354724787,0.02854002,62486.0,62484.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728354724987,0.0037,62491.0,62484.0,0.11205045]
["bitfinex-derivatives","BTCF0:USTF0",1728354725184,0.18,62492.0,62484.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728354725388,0.06403,62486.0,62484.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728354725785,0.06403,62486.0,62485.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728354726582,0.06503,62486.0,62485.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728354726995,0.06603,62486.0,62485.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1728354727189,0.06603,62486.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354732497,0.18603,62486.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354736497,0.002,62486.0,62485.0,0.187031]
["bitfinex-derivatives","BTCF0:USTF0",1728354737994,0.002,62486.0,62485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728354739617,0.06603,62486.0,62485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728354740207,0.02597473,62486.0,62485.0,0.24500835]
["bitfinex-derivatives","BTCF0:USTF0",1728354740713,0.0037,62493.0,62487.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728354740915,0.06641368,62503.0,62492.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728354740916,0.067719,62497.0,62492.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728354741215,0.064019,62497.0,62496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354742920,0.00610068,62503.0,62496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728354743217,0.00610068,62503.0,62498.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1728354743218,0.064016,62500.0,62498.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1728354744210,0.0646,62507.0,62498.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1728354744519,0.064017,62499.0,62498.0,0.42568149]
["bitfinex-derivatives","BTCF0:USTF0",1728354744818,0.064017,62499.0,62498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354745024,0.064017,62499.0,62498.0,0.42568149]
["bitfinex-derivatives","BTCF0:USTF0",1728354745214,0.064017,62499.0,62498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354745519,0.064017,62499.0,62498.0,0.42968149]
["bitfinex-derivatives","BTCF0:USTF0",1728354745720,0.064017,62499.0,62498.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728354746114,0.064017,62499.0,62498.0,0.42968149]
["bitfinex-derivatives","BTCF0:USTF0",1728354746321,0.064017,62499.0,62498.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728354746821,0.064017,62499.0,62498.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1728354747345,0.065017,62499.0,62498.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1728354748324,0.11414954,62499.0,62498.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1728354755215,0.065017,62499.0,62498.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1728354755421,0.065017,62499.0,62498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354755422,0.185017,62499.0,62498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354755618,0.064022,62494.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354755818,0.3608,62494.0,62485.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728354756028,0.12,62487.0,62480.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728354756228,0.184035,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354758523,0.064035,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354758734,0.09267255,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354764029,0.09267255,62481.0,62480.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1728354765133,0.09267255,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354776645,0.12317255,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354777343,0.12317255,62481.0,62480.0,0.40866663]
["bitfinex-derivatives","BTCF0:USTF0",1728354777547,0.12317255,62481.0,62480.0,0.04786663]
["bitfinex-derivatives","BTCF0:USTF0",1728354777744,0.064038,62478.0,62477.0,0.04786663]
["bitfinex-derivatives","BTCF0:USTF0",1728354778139,0.064041,62476.0,62475.0,0.06388149]
["bitfinex-derivatives","BTCF0:USTF0",1728354778444,0.064041,62476.0,62474.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1728354778639,0.064041,62476.0,62475.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728354779941,0.066041,62476.0,62475.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728354781547,0.002,62476.0,62475.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728354785446,0.00995312,62479.0,62475.0,0.62152467]
["bitfinex-derivatives","BTCF0:USTF0",1728354785644,0.02853076,62482.0,62476.0,0.27054465]
["bitfinex-derivatives","BTCF0:USTF0",1728354785951,0.064036,62481.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354786154,0.064036,62481.0,62480.0,0.39054324]
["bitfinex-derivatives","BTCF0:USTF0",1728354786346,0.0327,62483.0,62481.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728354786649,0.0327,62483.0,62482.0,0.27054324]
["bitfinex-derivatives","BTCF0:USTF0",1728354787556,0.12592723,62483.0,62482.0,0.27054324]
["bitfinex-derivatives","BTCF0:USTF0",1728354787947,0.12592723,62483.0,62482.0,0.21811533]
["bitfinex-derivatives","BTCF0:USTF0",1728354788154,0.12592723,62483.0,62482.0,0.21811743]
["bitfinex-derivatives","BTCF0:USTF0",1728354788361,0.12592723,62483.0,62482.0,0.12202187]
["bitfinex-derivatives","BTCF0:USTF0",1728354788657,0.12692723,62483.0,62482.0,0.12302187]
["bitfinex-derivatives","BTCF0:USTF0",1728354789255,0.12792723,62483.0,62482.0,0.12302187]
["bitfinex-derivatives","BTCF0:USTF0",1728354789755,0.12792723,62483.0,62482.0,0.12502187]
["bitfinex-derivatives","BTCF0:USTF0",1728354790656,0.12792723,62483.0,62482.0,0.2211169]
["bitfinex-derivatives","BTCF0:USTF0",1728354790961,0.12792723,62483.0,62482.0,0.22111686]
["bitfinex-derivatives","BTCF0:USTF0",1728354791146,0.12792723,62483.0,62482.0,0.12502183]
["bitfinex-derivatives","BTCF0:USTF0",1728354791349,0.12792723,62483.0,62482.0,0.22111686]
["bitfinex-derivatives","BTCF0:USTF0",1728354791554,0.12792723,62483.0,62482.0,0.12502183]
["bitfinex-derivatives","BTCF0:USTF0",1728354793151,0.12792723,62483.0,62482.0,0.22111686]
["bitfinex-derivatives","BTCF0:USTF0",1728354793551,0.12792723,62483.0,62482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354796152,0.12792723,62483.0,62482.0,0.05104845]
["bitfinex-derivatives","BTCF0:USTF0",1728354798462,0.12792723,62483.0,62482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354798665,0.12792723,62483.0,62482.0,0.05104845]
["bitfinex-derivatives","BTCF0:USTF0",1728354799763,0.12792723,62483.0,62482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354799963,0.12792723,62483.0,62482.0,0.05104845]
["bitfinex-derivatives","BTCF0:USTF0",1728354800258,0.3608,62489.0,62482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354800453,0.41416277,62598.0,62482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354800454,0.3608,62592.0,62554.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1728354800648,0.00239787,62582.0,62562.0,0.20189435]
["bitfinex-derivatives","BTCF0:USTF0",1728354800852,0.04908361,62581.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354801056,0.04908361,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354801253,0.5994,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354801456,1.1994,62580.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354801658,0.34697343,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354802058,1.42641343,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354802258,0.82641343,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354802460,0.70641343,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354803051,1.32041343,62576.0,62561.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728354803262,0.18,62562.0,62548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728354803467,0.3608,62564.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354803468,0.18,62551.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354803767,0.18,62546.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354804763,0.18,62550.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354804957,0.02899872,62558.0,62549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354805257,0.18,62570.0,62557.0,0.424757]
["bitfinex-derivatives","BTCF0:USTF0",1728354805460,0.04193822,62576.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354805660,0.063943,62571.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354805850,0.063945,62569.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354806056,0.18,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354806664,0.18,62558.0,62557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354807964,0.18,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354808164,0.182,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354808464,0.002,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354808855,0.18,62561.0,62557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354809159,0.18,62561.0,62557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728354810266,0.20321336,62561.0,62557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354810763,0.063954,62560.0,62557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354811164,0.063954,62560.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354812062,0.065954,62560.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354812257,0.063956,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354812658,0.002,62560.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354812962,0.063956,62558.0,62557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354813261,0.063962,62553.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354813457,0.18,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354813662,0.243964,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354815056,0.063964,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354815664,0.064964,62550.0,62549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354816365,0.0876665,62550.0,62549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354816566,0.0886665,62550.0,62549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354816764,0.0876665,62550.0,62549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354817354,0.2676665,62550.0,62549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354817560,1.3473065,62550.0,62549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354818260,1.3463065,62550.0,62549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354818461,1.3463065,62550.0,62549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354818660,1.3463065,62550.0,62549.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728354818863,1.3463065,62550.0,62549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728354819064,1.2823425,62550.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354819367,0.06397,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354821764,1.14365,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354822268,1.14465,62544.0,62543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354822771,1.14465,62544.0,62532.0,0.01359854]
["bitfinex-derivatives","BTCF0:USTF0",1728354822772,0.063982,62533.0,62532.0,0.01359854]
["bitfinex-derivatives","BTCF0:USTF0",1728354822962,0.243982,62533.0,62532.0,0.00239854]
["bitfinex-derivatives","BTCF0:USTF0",1728354823965,0.063982,62533.0,62532.0,0.00239854]
["bitfinex-derivatives","BTCF0:USTF0",1728354824668,0.02252637,62533.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354824872,0.06398,62535.0,62532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354825260,0.004,62533.0,62532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354825566,0.004,62533.0,62529.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1728354825776,0.005,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354825960,0.001,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354826159,0.001,62533.0,62532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354826369,0.001,62533.0,62532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354826962,0.001,62533.0,62532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728354827364,0.064982,62533.0,62532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728354831471,0.08785648,62533.0,62532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728354831670,0.08785648,62533.0,62532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728354832773,0.08785648,62533.0,62532.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1728354832971,0.08785648,62533.0,62532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728354839383,0.001,62533.0,62532.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1728354839685,0.063974,62541.0,62536.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728354839881,0.063974,62541.0,62540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354840879,0.02249404,62542.0,62540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354841085,0.063969,62546.0,62540.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354841280,0.063969,62546.0,62545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354841877,0.063969,62546.0,62542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354842475,0.18,62546.0,62540.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1728354842681,0.063974,62541.0,62540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728354843581,0.063974,62541.0,62540.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728354844677,0.063974,62541.0,62540.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728354844889,0.063974,62541.0,62540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354845281,0.063974,62541.0,62540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728354845491,0.064974,62541.0,62540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354845680,0.064974,62541.0,62540.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728354846486,0.063974,62541.0,62540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728354846688,0.064974,62541.0,62540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728354847188,0.001,62541.0,62540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728354849091,0.001,62541.0,62540.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1728354849286,0.064974,62541.0,62540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728354849593,0.12235038,62541.0,62540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728354850883,0.12235038,62541.0,62540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728354851083,0.063978,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354851292,0.30135438,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354852300,0.30235438,62537.0,62536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728354852499,0.30335438,62537.0,62536.0,0.34192001]
["bitfinex-derivatives","BTCF0:USTF0",1728354852699,0.245978,62537.0,62536.0,0.34192001]
["bitfinex-derivatives","BTCF0:USTF0",1728354853096,0.065978,62537.0,62536.0,0.34192001]
["bitfinex-derivatives","BTCF0:USTF0",1728354854195,0.064978,62537.0,62536.0,0.33392001]
["bitfinex-derivatives","BTCF0:USTF0",1728354854499,0.063978,62537.0,62536.0,0.32392001]
["bitfinex-derivatives","BTCF0:USTF0",1728354854686,0.063978,62537.0,62536.0,0.32492001]
["bitfinex-derivatives","BTCF0:USTF0",1728354856504,0.00239912,62547.0,62543.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728354856693,0.0037,62556.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728354857000,0.063952,62562.0,62555.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728354857188,0.0643,62563.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354858898,0.0733,62563.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354859998,0.0733,62563.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354859999,0.47952,62562.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728354860307,0.18,62551.0,62548.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728354860510,0.18,62551.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354860797,0.05736835,62550.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354863002,0.05736835,62550.0,62548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728354863801,0.05736835,62550.0,62548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354864707,0.002,62550.0,62548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728354865408,0.05736835,62554.0,62548.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354865904,0.001,62550.0,62548.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728354866499,0.001,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354866997,0.002,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354867804,0.05936835,62550.0,62549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354868013,0.05836835,62550.0,62549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728354868810,0.05936835,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354870017,0.05936835,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354870406,0.05936835,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354871905,0.05936835,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354872107,0.05936835,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354872910,0.05936835,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354873317,0.05936835,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354873910,0.05936835,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354874111,0.05936835,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354875822,0.002,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354876717,0.002,62550.0,62549.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1728354877520,0.182,62550.0,62549.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1728354882414,0.182,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354882824,0.30333726,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354884226,0.30333726,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354888523,0.30333726,62550.0,62549.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728354888718,0.30333726,62550.0,62549.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728354890929,0.063966,62549.0,62547.0,0.33182311]
["bitfinex-derivatives","BTCF0:USTF0",1728354891129,0.18698553,62548.0,62547.0,0.33182311]
["bitfinex-derivatives","BTCF0:USTF0",1728354893138,0.18798553,62548.0,62547.0,0.34482311]
["bitfinex-derivatives","BTCF0:USTF0",1728354893829,0.18798553,62548.0,62547.0,0.34182311]
["bitfinex-derivatives","BTCF0:USTF0",1728354894628,0.18798553,62548.0,62547.0,0.33982311]
["bitfinex-derivatives","BTCF0:USTF0",1728354895226,0.18698553,62548.0,62547.0,0.33182311]
["bitfinex-derivatives","BTCF0:USTF0",1728354895939,0.12301953,62548.0,62547.0,0.31952108]
["bitfinex-derivatives","BTCF0:USTF0",1728354897033,0.12401953,62548.0,62547.0,0.32452108]
["bitfinex-derivatives","BTCF0:USTF0",1728354897829,0.001,62548.0,62547.0,0.32452108]
["bitfinex-derivatives","BTCF0:USTF0",1728354898332,0.002,62548.0,62547.0,0.32552108]
["bitfinex-derivatives","BTCF0:USTF0",1728354906045,0.05936968,62548.0,62547.0,0.32552108]
["bitfinex-derivatives","BTCF0:USTF0",1728354909738,0.12333568,62548.0,62547.0,0.26155408]
["bitfinex-derivatives","BTCF0:USTF0",1728354912849,0.065966,62548.0,62547.0,0.26155408]
["bitfinex-derivatives","BTCF0:USTF0",1728354913049,0.065966,62548.0,62547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728354914140,0.065966,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728354914549,0.065966,62548.0,62547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728354918248,0.12333744,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728354918948,0.063971,62543.0,62542.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1728354919161,0.243971,62543.0,62542.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1728354919353,0.30134459,62543.0,62542.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1728354920353,0.30134459,62543.0,62534.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354920354,0.063974,62541.0,62534.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728354920557,1.02048,62543.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354920558,0.063981,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354920851,0.18,62535.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354921047,0.12136634,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354922552,0.30486634,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354922858,0.33786634,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354924556,0.36094494,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354924862,0.24094494,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354925055,0.14544494,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354925651,0.08146394,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354925860,0.05838534,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354926252,0.05838534,62534.0,62533.0,0.4235184]
["bitfinex-derivatives","BTCF0:USTF0",1728354927362,0.05838534,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354928064,0.001,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354928251,0.064981,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354930063,0.001,62534.0,62533.0,0.3595364]
["bitfinex-derivatives","BTCF0:USTF0",1728354930262,0.001,62534.0,62533.0,0.4235184]
["bitfinex-derivatives","BTCF0:USTF0",1728354931162,0.001,62534.0,62533.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1728354931864,0.001,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354932166,0.001,62534.0,62533.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1728354932557,0.00239911,62547.0,62534.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1728354932867,0.00239911,62547.0,62533.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728354932868,0.00239911,62547.0,62546.0,0.604768]
["bitfinex-derivatives","BTCF0:USTF0",1728354933256,0.02499647,62547.0,62546.0,0.604768]
["bitfinex-derivatives","BTCF0:USTF0",1728354933562,0.00239911,62547.0,62546.0,0.604768]
["bitfinex-derivatives","BTCF0:USTF0",1728354933757,0.00239911,62547.0,62546.0,0.424768]
["bitfinex-derivatives","BTCF0:USTF0",1728354934462,0.01239911,62547.0,62546.0,0.424768]
["bitfinex-derivatives","BTCF0:USTF0",1728354935065,0.00339911,62547.0,62546.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1728354935469,0.01439911,62547.0,62546.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1728354936063,0.07176516,62547.0,62546.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1728354936268,0.06176516,62547.0,62546.0,0.430768]
["bitfinex-derivatives","BTCF0:USTF0",1728354936959,0.01306516,62547.0,62546.0,1.510408]
["bitfinex-derivatives","BTCF0:USTF0",1728354937276,0.063953,62561.0,62558.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728354937462,0.063953,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354938168,0.18,62562.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354938466,0.243959,62555.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354938863,0.063959,62555.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354939459,0.063959,62555.0,62554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354940362,0.066959,62555.0,62554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354940967,0.066959,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354940968,0.246959,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354941170,0.30532065,62555.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354941363,0.243967,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354941565,0.30132865,62547.0,62541.0,0.3631981]
["bitfinex-derivatives","BTCF0:USTF0",1728354941871,0.063971,62544.0,62541.0,0.3631981]
["bitfinex-derivatives","BTCF0:USTF0",1728354942063,0.05736165,62543.0,62541.0,0.3631981]
["bitfinex-derivatives","BTCF0:USTF0",1728354942262,0.05736165,62542.0,62541.0,0.3631981]
["bitfinex-derivatives","BTCF0:USTF0",1728354942459,0.06398,62535.0,62533.0,0.08736036]
["bitfinex-derivatives","BTCF0:USTF0",1728354942664,0.23736165,62534.0,62533.0,0.08736036]
["bitfinex-derivatives","BTCF0:USTF0",1728354942967,0.0304,62534.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354943967,0.0304,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354944368,0.0324,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354944963,0.0314,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354945165,0.0324,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354945562,0.0314,62534.0,62533.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728354945769,0.0324,62534.0,62533.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1728354945976,0.05577247,62534.0,62533.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1728354946376,0.05577247,62534.0,62533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728354946566,0.11975347,62534.0,62533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728354947263,0.11875347,62534.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354947469,0.11975347,62534.0,62533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728354947873,0.11875347,62534.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354948068,0.11975347,62534.0,62533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728354948470,0.11875347,62534.0,62531.0,0.424783]
["bitfinex-derivatives","BTCF0:USTF0",1728354948767,0.11975347,62534.0,62533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728354951268,0.11975347,62534.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354951481,0.243983,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354951677,0.063986,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354953171,0.064986,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354954472,0.064986,62529.0,62528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728354954779,0.065986,62529.0,62528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728354954975,0.002,62529.0,62528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728354960182,0.002,62529.0,62528.0,0.3885772]
["bitfinex-derivatives","BTCF0:USTF0",1728354961482,0.002,62529.0,62528.0,0.4525642]
["bitfinex-derivatives","BTCF0:USTF0",1728354961883,0.05738167,62535.0,62534.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728354962182,0.0306,62544.0,62534.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728354962183,0.09168167,62544.0,62540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728354962379,0.09168167,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354962380,0.0306,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354962978,0.02279564,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354963180,0.0316,62546.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354963780,0.008,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354964186,0.008,62544.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728354964981,0.07197,62544.0,62543.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728354965577,0.06397,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354966392,0.06997,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354966981,0.06997,62544.0,62534.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728354967188,0.18,62541.0,62534.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728354967499,0.18,62541.0,62534.0,0.350981]
["bitfinex-derivatives","BTCF0:USTF0",1728354968489,0.181,62541.0,62534.0,0.350981]
["bitfinex-derivatives","BTCF0:USTF0",1728354968787,0.244974,62541.0,62534.0,0.350981]
["bitfinex-derivatives","BTCF0:USTF0",1728354969487,0.181,62541.0,62534.0,0.350981]
["bitfinex-derivatives","BTCF0:USTF0",1728354969692,0.063977,62539.0,62534.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1728354969894,0.063977,62539.0,62534.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1728354970693,0.063977,62539.0,62535.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728354972089,0.064977,62539.0,62535.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728354972301,0.064977,62539.0,62534.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728354972302,0.064977,62539.0,62536.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728354972699,0.063977,62539.0,62536.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728354972996,0.064977,62539.0,62536.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728354973792,0.064977,62539.0,62536.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1728354974392,0.063978,62537.0,62536.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1728354976193,0.243978,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354977201,0.063978,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354977591,0.063978,62537.0,62535.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728354977791,0.063978,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728354978395,0.063978,62537.0,62535.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728354978593,0.064978,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354979702,0.063978,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354980397,0.02289399,62539.0,62535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728354980598,0.45747,62545.0,62538.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728354980803,0.45747,62545.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728354981198,0.45747,62545.0,62543.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728354981199,0.05737647,62544.0,62543.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728354981604,0.08067156,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728354981905,0.05977532,62548.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728354982106,0.05977532,62548.0,62544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728354982291,0.05977532,62548.0,62547.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728354982292,0.00239885,62548.0,62547.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728354982899,0.02317601,62552.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354983100,0.0621,62558.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354983101,0.11947647,62558.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728354983313,0.05737647,62557.0,62555.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728354983604,0.05737647,62557.0,62556.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728354983804,0.0317,62558.0,62556.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728354983997,0.0317,62558.0,62548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728354983998,0.0317,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354984199,0.02290633,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354984398,0.05737647,62560.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354985303,0.004,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354986906,0.05737647,62559.0,62557.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1728354987507,0.004,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354988003,0.006,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354988203,0.006,62558.0,62557.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1728354988711,0.01,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728354996214,0.01,62558.0,62557.0,0.05756131]
["bitfinex-derivatives","BTCF0:USTF0",1728354996215,0.13299157,62558.0,62557.0,0.05756131]
["bitfinex-derivatives","BTCF0:USTF0",1728354996918,0.38715302,62558.0,62557.0,0.05756131]
["bitfinex-derivatives","BTCF0:USTF0",1728354997919,0.13299157,62558.0,62557.0,0.05756131]
["bitfinex-derivatives","BTCF0:USTF0",1728355001325,0.13299157,62558.0,62557.0,0.05180518]
["bitfinex-derivatives","BTCF0:USTF0",1728355003121,0.01,62558.0,62557.0,0.05180518]
["bitfinex-derivatives","BTCF0:USTF0",1728355003621,0.01,62558.0,62557.0,0.41260518]
["bitfinex-derivatives","BTCF0:USTF0",1728355004921,0.01,62558.0,62557.0,0.05180518]
["bitfinex-derivatives","BTCF0:USTF0",1728355006924,0.00866554,62558.0,62557.0,1.61216518]
["bitfinex-derivatives","BTCF0:USTF0",1728355007125,0.0037,62565.0,62564.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728355007314,0.0037,62572.0,62571.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1728355007628,0.095838,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355007919,0.3792785,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355008512,0.3608,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355009525,0.01825911,62579.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355009726,0.0037,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355009922,0.00239754,62587.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355010622,0.00239754,62587.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355010623,0.063928,62586.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355010824,0.18239754,62587.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355010825,0.18,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355011027,0.18,62582.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355011228,0.013,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355011428,0.07033933,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355013024,0.05733933,62579.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355013229,0.05733933,62578.0,62577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728355013525,0.05733933,62578.0,62577.0,0.425737]
["bitfinex-derivatives","BTCF0:USTF0",1728355013928,0.05733933,62578.0,62577.0,0.424737]
["bitfinex-derivatives","BTCF0:USTF0",1728355014623,0.06033933,62578.0,62577.0,0.424737]
["bitfinex-derivatives","BTCF0:USTF0",1728355015821,0.06133933,62578.0,62577.0,0.424737]
["bitfinex-derivatives","BTCF0:USTF0",1728355016019,0.063937,62577.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355016233,0.12294537,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355016428,0.12294537,62575.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355016622,0.05733933,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355018036,0.05733933,62574.0,62573.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1728355018334,0.06560604,62575.0,62574.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728355019032,0.063935,62579.0,62574.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728355019427,0.063935,62579.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355019630,0.063935,62579.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355020026,0.063935,62579.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355020231,0.065935,62579.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355020441,0.006,62579.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355021241,0.006,62579.0,62578.0,0.096536]
["bitfinex-derivatives","BTCF0:USTF0",1728355022230,0.004,62579.0,62578.0,0.096536]
["bitfinex-derivatives","BTCF0:USTF0",1728355022428,0.006,62579.0,62578.0,1.175936]
["bitfinex-derivatives","BTCF0:USTF0",1728355022730,0.006,62579.0,62578.0,1.194091]
["bitfinex-derivatives","BTCF0:USTF0",1728355027339,0.0037,62586.0,62585.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355027650,0.0037,62593.0,62592.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728355027843,0.01821207,62598.0,62594.0,0.243919]
["bitfinex-derivatives","BTCF0:USTF0",1728355029138,0.01821207,62598.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355029139,0.01821207,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355029343,0.063912,62601.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355030340,0.003,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355031242,0.02722839,62601.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355032049,0.005,62601.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355032946,0.01805891,62605.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355033136,0.063906,62607.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355033333,0.12289574,62606.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355033645,0.25380659,62600.0,62599.0,0.17963001]
["bitfinex-derivatives","BTCF0:USTF0",1728355033841,0.37670233,62600.0,62599.0,0.17963001]
["bitfinex-derivatives","BTCF0:USTF0",1728355034341,0.12289574,62600.0,62599.0,0.17963001]
["bitfinex-derivatives","BTCF0:USTF0",1728355034740,0.12289574,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355035039,0.011,62606.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355035040,0.12289574,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355035245,0.12289574,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355036349,0.12489574,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355036732,0.12889574,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355038348,0.12889574,62599.0,62598.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728355039038,0.12889574,62599.0,62598.0,0.243915]
["bitfinex-derivatives","BTCF0:USTF0",1728355039244,0.12889574,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355040554,0.006,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355042140,0.006,62599.0,62598.0,0.424715]
["bitfinex-derivatives","BTCF0:USTF0",1728355046248,0.006,62599.0,62598.0,0.604715]
["bitfinex-derivatives","BTCF0:USTF0",1728355048447,0.2027407,62599.0,62598.0,0.37208887]
["bitfinex-derivatives","BTCF0:USTF0",1728355048648,0.2027407,62599.0,62598.0,0.43600387]
["bitfinex-derivatives","BTCF0:USTF0",1728355048841,0.12889487,62599.0,62598.0,0.43600387]
["bitfinex-derivatives","BTCF0:USTF0",1728355050843,0.12889487,62599.0,62598.0,0.243915]
["bitfinex-derivatives","BTCF0:USTF0",1728355051849,0.06331382,62599.0,62598.0,0.723155]
["bitfinex-derivatives","BTCF0:USTF0",1728355052056,0.12889487,62599.0,62598.0,0.723155]
["bitfinex-derivatives","BTCF0:USTF0",1728355052848,0.12489487,62599.0,62598.0,0.723155]
["bitfinex-derivatives","BTCF0:USTF0",1728355053254,0.1967407,62599.0,62598.0,0.723155]
["bitfinex-derivatives","BTCF0:USTF0",1728355053457,0.1967407,62599.0,62598.0,0.52395497]
["bitfinex-derivatives","BTCF0:USTF0",1728355053653,0.1967407,62599.0,62598.0,0.70395497]
["bitfinex-derivatives","BTCF0:USTF0",1728355054452,0.12289487,62599.0,62598.0,0.70395497]
["bitfinex-derivatives","BTCF0:USTF0",1728355055462,0.0037,62606.0,62605.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728355055663,0.3608,62611.0,62610.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728355055860,0.3608,62611.0,62610.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1728355056351,0.01841378,62613.0,62607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355056548,0.10587858,62639.0,62607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355056549,0.394,62617.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355056961,0.08990552,62616.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355057163,0.15420352,62615.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355057648,0.096898,62615.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355057851,0.096898,62615.0,62614.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728355058151,0.05141746,62615.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355058351,0.0639,62613.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355058559,0.0779,62613.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355058951,0.014,62613.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355059257,0.063901,62612.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355059754,0.0573065,62614.0,62611.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355060063,0.012,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355060458,0.012,62613.0,62612.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728355061557,0.014,62613.0,62612.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728355062263,0.026,62613.0,62612.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1728355062455,0.026,62613.0,62612.0,0.245901]
["bitfinex-derivatives","BTCF0:USTF0",1728355063360,0.026,62613.0,62612.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1728355064669,0.001,62613.0,62612.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728355064966,0.001,62613.0,62612.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1728355065886,0.001,62613.0,62612.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728355066666,0.063905,62609.0,62605.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728355066969,0.0938,62608.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355067166,0.0938,62608.0,62607.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728355068959,0.0948,62608.0,62607.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1728355069181,0.0948,62608.0,62607.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1728355069366,0.15210812,62608.0,62607.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1728355069568,0.12160812,62608.0,62607.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1728355070475,0.34311417,62608.0,62599.0,0.27891689]
["bitfinex-derivatives","BTCF0:USTF0",1728355070671,0.27881417,62607.0,62605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355070871,0.27881417,62606.0,62605.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1728355071677,0.13940709,62606.0,62605.0,0.0554389]
["bitfinex-derivatives","BTCF0:USTF0",1728355071879,0.22150605,62606.0,62605.0,0.0554389]
["bitfinex-derivatives","BTCF0:USTF0",1728355072077,0.13940709,62606.0,62605.0,0.0554389]
["bitfinex-derivatives","BTCF0:USTF0",1728355072274,0.22250605,62606.0,62605.0,0.2414389]
["bitfinex-derivatives","BTCF0:USTF0",1728355072580,0.14140709,62606.0,62605.0,0.6082389]
["bitfinex-derivatives","BTCF0:USTF0",1728355073578,0.002,62606.0,62605.0,0.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355078285,0.06757174,62606.0,62605.0,0.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355078486,0.002,62606.0,62605.0,0.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355081097,0.002,62606.0,62605.0,0.44695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355085594,0.06756719,62606.0,62605.0,0.44695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355087897,0.06756719,62606.0,62605.0,0.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355090695,0.002,62606.0,62605.0,0.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355093004,0.002,62606.0,62605.0,0.44695133]
["bitfinex-derivatives","BTCF0:USTF0",1728355093501,0.002,62606.0,62605.0,0.0674389]
["bitfinex-derivatives","BTCF0:USTF0",1728355093692,0.0332,62606.0,62605.0,0.0674389]
["bitfinex-derivatives","BTCF0:USTF0",1728355094301,0.0332,62606.0,62605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728355094708,0.097107,62606.0,62605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728355095396,1.1124,62606.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355095711,0.18,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355096001,0.65924,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355096301,0.18,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355096505,0.65924,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355096701,0.18,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355096893,0.66024,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355097100,1.324155,62598.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355097896,0.181,62598.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355098097,0.5408,62593.0,62592.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728355098496,0.5408,62593.0,62587.0,0.07002199]
["bitfinex-derivatives","BTCF0:USTF0",1728355098702,0.5408,62593.0,62588.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728355099101,0.604721,62593.0,62588.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728355099301,0.18,62589.0,62587.0,0.00239599]
["bitfinex-derivatives","BTCF0:USTF0",1728355099607,0.51112,62588.0,62587.0,0.00239599]
["bitfinex-derivatives","BTCF0:USTF0",1728355100597,1.17671505,62588.0,62583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355100797,0.18,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355100997,0.24559505,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355101406,0.18,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355101902,0.181,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355102113,0.182,62584.0,62582.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355102413,0.182,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355102603,0.002,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355110505,0.002,62584.0,62583.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1728355111714,0.002,62584.0,62583.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1728355121825,0.002,62584.0,62583.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1728355122016,0.002,62584.0,62583.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1728355123520,0.06759016,62584.0,62583.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1728355123727,0.06759016,62584.0,62583.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1728355126521,0.06759016,62584.0,62583.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1728355127523,0.06759016,62584.0,62583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355127927,0.06759016,62584.0,62583.0,0.183931]
["bitfinex-derivatives","BTCF0:USTF0",1728355128327,0.54839016,62584.0,62577.0,0.01885664]
["bitfinex-derivatives","BTCF0:USTF0",1728355128520,0.12,62580.0,62575.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1728355128723,0.4808,62576.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355128923,0.4808,62576.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355128924,0.063945,62569.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355129228,0.063952,62563.0,62560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355129424,0.12,62561.0,62556.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1728355130328,0.0323,62560.0,62556.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728355132030,0.0333,62560.0,62556.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728355132232,0.0343,62560.0,62556.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728355132626,0.0343,62560.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355134430,0.18,62558.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355134633,0.18,62558.0,62548.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728355134828,0.18,62558.0,62548.0,0.0186888]
["bitfinex-derivatives","BTCF0:USTF0",1728355135034,0.243956,62558.0,62552.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728355135235,0.18,62553.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355135434,0.18,62553.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355135735,0.18,62550.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355136729,0.18,62550.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355136933,0.063966,62549.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355137234,0.5418,62550.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355137432,0.063966,62548.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355138031,0.56053673,62550.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355138239,0.001,62549.0,62547.0,0.06636461]
["bitfinex-derivatives","BTCF0:USTF0",1728355138535,0.18,62548.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355139236,0.244966,62548.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355140127,0.245966,62548.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355145135,0.606766,62548.0,62547.0,0.00239761]
["bitfinex-derivatives","BTCF0:USTF0",1728355157638,0.606766,62548.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728355157837,0.18,62543.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728355160542,0.12,62543.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728355160938,0.122,62543.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728355162350,0.002,62543.0,62542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728355162644,0.3608,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728355164044,0.3628,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728355164340,0.3628,62545.0,62544.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1728355164542,0.3628,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728355166750,0.5428,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728355167342,0.3628,62545.0,62544.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728355167754,0.32278392,62545.0,62544.0,0.33421797]
["bitfinex-derivatives","BTCF0:USTF0",1728355168552,0.3608,62552.0,62544.0,1.77465797]
["bitfinex-derivatives","BTCF0:USTF0",1728355168759,0.3608,62552.0,62551.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728355169055,0.3608,62552.0,62551.0,0.33419982]
["bitfinex-derivatives","BTCF0:USTF0",1728355169646,0.3618,62552.0,62551.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728355169842,0.002,62552.0,62551.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728355171843,0.002,62552.0,62551.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1728355174671,0.0301,62574.0,62552.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728355174960,0.3608,62577.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355175150,0.3608,62577.0,62572.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728355175351,0.37939817,62577.0,62572.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728355175551,0.37939817,62577.0,62568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728355175751,0.44333517,62577.0,62568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728355175946,0.44333517,62577.0,62568.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728355175947,0.014,62574.0,62568.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1728355176556,0.014,62574.0,62568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728355176862,0.00539816,62576.0,62575.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728355177050,0.00539816,62576.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355177250,0.18539816,62576.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355177653,0.001,62574.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355178660,0.001,62574.0,62571.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1728355179552,0.25133616,62576.0,62571.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1728355180061,0.18539816,62576.0,62572.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728355180455,0.001,62574.0,62572.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728355180956,0.001,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355182360,0.00839816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355182864,0.00539816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355183263,0.001,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355184460,0.00439816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355184665,0.00539816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355186164,0.001,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355186863,0.00439816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355187055,0.00739816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355187462,0.00539816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355187661,0.00239816,62576.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355187972,0.001,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355189760,0.002,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355189967,0.001,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355192668,0.002,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728355193766,0.063941,62573.0,62569.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728355193961,0.0333,62572.0,62569.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728355194465,0.12,62570.0,62569.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728355195259,0.12,62570.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355195458,0.12,62570.0,62568.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728355195864,0.12,62570.0,62569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355196461,0.033,62571.0,62568.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728355196668,0.033,62571.0,62568.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1728355197070,0.033,62571.0,62569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728355197464,0.033,62571.0,62569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355198665,0.033,62571.0,62569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728355198967,0.033,62571.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355199169,0.033,62571.0,62569.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1728355201365,0.18,62570.0,62569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728355201670,0.18,62570.0,62557.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1728355201671,0.063951,62563.0,62557.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1728355201873,0.723424,62570.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355201874,0.18,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355202663,0.18,62562.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355202863,0.003,62563.0,62559.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728355203378,0.424749,62565.0,62560.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728355204464,0.424749,62565.0,62557.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728355204465,0.243953,62562.0,62557.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728355204865,0.243953,62562.0,62558.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728355205068,0.243953,62562.0,62557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728355205069,0.18,62562.0,62557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728355205271,0.18,62562.0,62559.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1728355205764,0.18,62562.0,62554.0,0.06635745]
["bitfinex-derivatives","BTCF0:USTF0",1728355205966,0.18,62555.0,62554.0,0.06635745]
["bitfinex-derivatives","BTCF0:USTF0",1728355206565,0.18,62555.0,62554.0,0.00239745]
["bitfinex-derivatives","BTCF0:USTF0",1728355206759,0.18,62555.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355206760,1.323559,62555.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355206971,1.323559,62555.0,62545.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728355206972,0.18,62547.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355207165,0.18,62547.0,62546.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728355208470,0.3608,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355209664,0.3628,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355212473,0.3628,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355213480,0.426765,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355218679,0.426765,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355218680,0.3628,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355223579,0.002,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355223781,0.3628,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355226482,0.426765,62549.0,62548.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1728355228387,0.426765,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355238498,0.065965,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355239002,0.426765,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355241700,0.065965,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355242401,0.426765,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355250397,0.546765,62549.0,62548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355250905,0.063974,62541.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355251105,0.4808,62541.0,62532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355251320,0.12,62533.0,62532.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728355252296,0.12,62533.0,62532.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1728355252501,0.18,62533.0,62532.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1728355252696,0.181,62533.0,62532.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1728355252896,0.182,62533.0,62532.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1728355254413,0.245982,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355254708,0.606782,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355256698,0.62560485,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355257503,0.38162285,62533.0,62532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728355257694,0.002,62533.0,62532.0,0.250983]
["bitfinex-derivatives","BTCF0:USTF0",1728355260618,0.3608,62541.0,62540.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728355261903,0.3618,62541.0,62540.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728355262300,0.3618,62541.0,62540.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1728355262301,0.001,62541.0,62540.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1728355263116,0.001,62541.0,62540.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1728355263900,0.001,62541.0,62540.0,0.277175]
["bitfinex-derivatives","BTCF0:USTF0",1728355264107,0.001,62541.0,62540.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1728355267809,0.001,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355269524,0.001,62541.0,62540.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1728355271410,0.001,62541.0,62540.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1728355271624,0.3608,62547.0,62546.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728355272424,0.3608,62547.0,62546.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1728355272811,0.3618,62547.0,62546.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1728355273223,0.3628,62547.0,62546.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1728355276625,0.002,62547.0,62546.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1728355280224,0.002,62547.0,62546.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728355288937,0.002,62547.0,62546.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1728355289135,0.002,62547.0,62546.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728355296442,0.002,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355296642,0.065967,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355302558,0.002,62547.0,62546.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728355310561,0.065967,62547.0,62546.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728355310962,0.065967,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355321677,0.578507,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355321977,0.063976,62539.0,62538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355322170,0.12,62539.0,62532.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728355322371,0.12,62535.0,62532.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728355323274,0.12,62535.0,62529.0,0.05039746]
["bitfinex-derivatives","BTCF0:USTF0",1728355323275,0.063983,62532.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355323475,0.12,62530.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355325676,0.122,62530.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355326277,0.123,62530.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355326975,0.123,62530.0,62529.0,0.06631906]
["bitfinex-derivatives","BTCF0:USTF0",1728355327367,0.123,62530.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355327566,0.123,62530.0,62529.0,0.06631906]
["bitfinex-derivatives","BTCF0:USTF0",1728355328175,0.123,62530.0,62529.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728355328574,0.123,62530.0,62528.0,0.1279078]
["bitfinex-derivatives","BTCF0:USTF0",1728355328880,0.123,62530.0,62528.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728355329070,0.003,62530.0,62529.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728355329873,0.001,62530.0,62529.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728355330267,0.4808,62534.0,62529.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728355330483,0.4808,62534.0,62531.0,0.04787858]
["bitfinex-derivatives","BTCF0:USTF0",1728355332379,0.121,62534.0,62532.0,0.04787858]
["bitfinex-derivatives","BTCF0:USTF0",1728355332775,0.122,62534.0,62531.0,0.04787858]
["bitfinex-derivatives","BTCF0:USTF0",1728355332976,0.121,62534.0,62531.0,0.04787858]
["bitfinex-derivatives","BTCF0:USTF0",1728355333282,0.122,62534.0,62531.0,0.04887858]
["bitfinex-derivatives","BTCF0:USTF0",1728355333979,0.122,62534.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355334180,0.424783,62532.0,62531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355334477,0.06399,62525.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355334681,0.18399,62525.0,62517.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728355334871,0.12,62521.0,62518.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728355335075,0.12,62521.0,62514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355335378,0.12,62521.0,62516.0,0.01812557]
["bitfinex-derivatives","BTCF0:USTF0",1728355335578,0.183991,62524.0,62516.0,0.13812557]
["bitfinex-derivatives","BTCF0:USTF0",1728355335775,0.0037,62531.0,62522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355335980,0.3628,62532.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355336281,0.3608,62532.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355336471,0.12,62536.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355337478,0.183979,62536.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355338386,0.12,62536.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355338681,0.06398,62535.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355338982,0.12,62533.0,62531.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728355339283,0.12,62533.0,62525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355339284,0.3618,62532.0,62526.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728355339475,0.3618,62532.0,62523.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728355339476,0.12,62527.0,62523.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728355339674,0.3618,62532.0,62526.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355339675,0.3608,62532.0,62526.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355339879,0.12,62527.0,62526.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355340071,0.183988,62527.0,62526.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355340683,0.183988,62527.0,62522.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728355340885,0.183988,62527.0,62523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728355341084,0.183988,62527.0,62524.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728355341085,0.12,62527.0,62524.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728355341284,0.12,62530.0,62520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355341484,0.12,62530.0,62525.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355341989,0.001,62527.0,62525.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728355342584,0.3608,62532.0,62524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355342785,0.3608,62532.0,62528.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728355343884,0.3618,62532.0,62528.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728355344389,0.3618,62532.0,62529.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728355344594,0.3618,62532.0,62524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355345291,0.3618,62532.0,62530.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728355345590,0.3628,62532.0,62530.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728355345887,0.3618,62532.0,62530.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728355346191,0.3628,62532.0,62530.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728355346685,0.3628,62532.0,62531.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1728355347396,0.002,62532.0,62531.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1728355348392,0.001,62532.0,62531.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1728355348585,0.002,62532.0,62531.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1728355348984,0.002,62532.0,62531.0,0.20205269]
["bitfinex-derivatives","BTCF0:USTF0",1728355353988,0.12,62539.0,62534.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728355354289,0.12,62539.0,62537.0,0.06392965]
["bitfinex-derivatives","BTCF0:USTF0",1728355354592,0.12,62539.0,62537.0,0.12790765]
["bitfinex-derivatives","BTCF0:USTF0",1728355355095,0.001,62539.0,62537.0,0.12790765]
["bitfinex-derivatives","BTCF0:USTF0",1728355355290,0.001,62539.0,62538.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728355355495,0.002,62539.0,62538.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728355357604,0.001,62539.0,62538.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728355357792,0.002,62539.0,62538.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1728355367598,0.002,62539.0,62538.0,0.426777]
["bitfinex-derivatives","BTCF0:USTF0",1728355367897,0.00239927,62543.0,62538.0,1.506497]
["bitfinex-derivatives","BTCF0:USTF0",1728355368103,0.3608,62550.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355368311,0.3608,62550.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355370600,0.063959,62555.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355370902,0.063959,62555.0,62552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355371995,0.3608,62556.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355372196,0.005,62555.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355373101,0.003,62555.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355373699,0.427759,62556.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355373899,0.12,62555.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355374109,0.183959,62555.0,62554.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728355374504,0.12,62555.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355374705,0.183964,62550.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355375111,0.12,62550.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355375302,0.063968,62546.0,62545.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728355375703,0.0316,62546.0,62545.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728355376607,0.0336,62546.0,62545.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728355377018,0.002,62546.0,62545.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728355377910,0.002,62546.0,62545.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1728355378112,0.12,62552.0,62548.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355378311,0.12,62552.0,62549.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728355379510,0.12,62552.0,62549.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728355380309,0.12,62552.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355380517,0.063964,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355381215,0.063964,62550.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355381812,0.064964,62550.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355382518,0.063964,62550.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355383318,0.3919,62549.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355383622,0.5119,62549.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355384122,0.1511,62549.0,62547.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728355384317,0.1511,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355384806,0.1521,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355385807,0.1521,62549.0,62548.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728355386420,0.1511,62549.0,62548.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728355387126,0.1521,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355387316,0.0321,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355388011,0.0311,62549.0,62548.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728355388614,0.0311,62549.0,62548.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728355389313,0.1511,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355389717,0.1511,62549.0,62548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728355389913,0.1511,62549.0,62548.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1728355391018,0.1521,62549.0,62548.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728355391717,0.1521,62549.0,62548.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728355392525,0.1521,62549.0,62548.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728355392722,0.1511,62549.0,62548.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728355393524,0.1511,62549.0,62548.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1728355394429,0.0311,62549.0,62548.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1728355395325,0.3608,62551.0,62550.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728355396327,0.1517,62559.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355396631,0.37892791,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355396821,0.3608,62558.0,62557.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728355397020,0.3608,62558.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355397021,0.3608,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355397229,0.37902932,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355397817,0.44297732,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355398524,0.62297732,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355398727,0.63697732,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355399623,0.65097732,62566.0,62565.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355403920,0.06395,62564.0,62561.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728355405034,0.06395,62564.0,62563.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728355405432,0.07795,62564.0,62563.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728355405732,0.09195,62564.0,62563.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728355406732,0.028,62564.0,62563.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728355406935,0.44297832,62566.0,62564.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355407639,0.063949,62565.0,62564.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728355407824,0.01822932,62566.0,62560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355408029,0.014,62566.0,62564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355408234,1e-08,62568.0,62567.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728355408441,1e-08,62568.0,62567.0,0.604747]
["bitfinex-derivatives","BTCF0:USTF0",1728355409235,1e-08,62568.0,62567.0,0.424747]
["bitfinex-derivatives","BTCF0:USTF0",1728355409636,1e-08,62568.0,62567.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1728355411434,0.00400001,62568.0,62567.0,0.608747]
["bitfinex-derivatives","BTCF0:USTF0",1728355411948,1e-08,62568.0,62567.0,0.616747]
["bitfinex-derivatives","BTCF0:USTF0",1728355413045,1e-08,62568.0,62567.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1728355413242,1e-08,62568.0,62567.0,0.616747]
["bitfinex-derivatives","BTCF0:USTF0",1728355415652,1e-08,62568.0,62567.0,1.696227]
["bitfinex-derivatives","BTCF0:USTF0",1728355415855,0.0037,62576.0,62567.0,1.696227]
["bitfinex-derivatives","BTCF0:USTF0",1728355415856,0.0037,62576.0,62575.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728355416147,0.0312,62588.0,62584.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355416148,0.0037,62587.0,62584.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355416353,0.0311,62590.0,62589.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1728355416743,0.04983504,62590.0,62589.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1728355417348,0.3608,62591.0,62590.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728355417753,0.3608,62591.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355417946,0.18,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355418248,0.063927,62587.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355418948,0.063928,62586.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355420142,0.063928,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355420853,0.064928,62586.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355421255,0.068928,62586.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355421444,0.068928,62586.0,62582.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355421445,0.5408,62585.0,62582.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355421659,0.06393,62584.0,62579.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355422745,0.06493,62584.0,62579.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355422954,0.06493,62584.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355423147,0.06493,62584.0,62579.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355423448,0.06493,62584.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355425048,0.06593,62584.0,62580.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728355425955,0.06693,62584.0,62580.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728355427357,0.06793,62584.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355427953,0.06693,62584.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355428154,0.06593,62584.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355428859,0.06393,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355429054,0.06593,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355430949,0.06393,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355431150,0.06593,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355432152,0.06793,62584.0,62581.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728355432955,0.006,62584.0,62577.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355433156,0.006,62584.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355433157,0.063932,62582.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355434157,0.063932,62582.0,62579.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355434560,0.063933,62581.0,62573.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728355435155,0.063933,62581.0,62577.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355435662,0.063933,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355435863,0.066933,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355438864,0.063933,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355439065,0.066933,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355439765,0.065933,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355440167,0.426733,62581.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355440969,0.063935,62580.0,62575.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728355442268,0.064935,62580.0,62576.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728355442565,0.064935,62580.0,62573.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728355442566,0.064935,62580.0,62577.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728355443567,0.064935,62580.0,62576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728355443870,0.3795795,62589.0,62578.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728355444070,0.063926,62588.0,62583.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355444279,0.063926,62588.0,62579.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1728355444568,0.063926,62588.0,62579.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728355444767,0.063926,62588.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355445364,0.001,62580.0,62579.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728355445565,0.001,62580.0,62579.0,0.276435]
["bitfinex-derivatives","BTCF0:USTF0",1728355445862,0.001,62580.0,62579.0,1.355835]
["bitfinex-derivatives","BTCF0:USTF0",1728355446062,0.3645,62589.0,62579.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1728355446272,0.3645,62589.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355446273,0.005,62588.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355447065,0.3608,62589.0,62587.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355447466,0.01798774,62590.0,62587.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355447766,0.003,62588.0,62587.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355449078,0.3608,62592.0,62587.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355449274,0.004,62589.0,62588.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728355449764,0.063923,62591.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355449765,0.063927,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355449965,0.063927,62587.0,62584.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355450574,0.005,62588.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355451677,0.3648,62589.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355451875,0.004,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355452077,0.006,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355452568,0.002,62587.0,62586.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1728355452775,0.008,62588.0,62586.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1728355453279,0.002,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355453476,0.006,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355453781,0.004,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355454966,0.003,62588.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355455277,0.008,62588.0,62586.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1728355455470,0.002,62587.0,62586.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1728355455784,0.002,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355455965,0.006,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355456165,0.004,62587.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728355456378,0.004,62587.0,62581.0,0.01818308]
["bitfinex-derivatives","BTCF0:USTF0",1728355456574,0.004,62587.0,62584.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355456777,0.006,62587.0,62584.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355456977,0.006,62587.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355457573,0.3668,62587.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355457773,0.3668,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355459181,0.3648,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355459373,0.3668,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355459971,0.3668,62587.0,62583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355460982,0.3668,62587.0,62583.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1728355461378,0.3668,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355462475,0.3628,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355462779,0.3648,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355463079,0.3668,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355464670,0.006,62587.0,62586.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355464866,0.006,62587.0,62586.0,0.08236687]
["bitfinex-derivatives","BTCF0:USTF0",1728355465476,0.006,62587.0,62586.0,0.01843887]
["bitfinex-derivatives","BTCF0:USTF0",1728355465673,0.006,62587.0,62584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728355467072,0.006,62587.0,62584.0,0.05111405]
["bitfinex-derivatives","BTCF0:USTF0",1728355467375,0.063928,62586.0,62584.0,0.11504405]
["bitfinex-derivatives","BTCF0:USTF0",1728355468680,0.066928,62586.0,62584.0,0.11504405]
["bitfinex-derivatives","BTCF0:USTF0",1728355469376,0.004,62586.0,62585.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355470383,0.004,62586.0,62585.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1728355473580,0.004,62586.0,62585.0,1.263289]
["bitfinex-derivatives","BTCF0:USTF0",1728355475989,0.004,62586.0,62585.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1728355480293,0.004,62586.0,62584.0,0.01821405]
["bitfinex-derivatives","BTCF0:USTF0",1728355480589,0.004,62586.0,62584.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355481395,0.004,62586.0,62585.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355482195,0.003,62586.0,62585.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728355482393,0.02255674,62595.0,62585.0,1.263289]
["bitfinex-derivatives","BTCF0:USTF0",1728355482394,0.0037,62595.0,62585.0,1.263289]
["bitfinex-derivatives","BTCF0:USTF0",1728355482588,0.0037,62597.0,62596.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728355482894,0.3645,62606.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355483087,0.3608,62606.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355483288,0.063906,62607.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355483483,0.063906,62607.0,62603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355483800,0.3608,62605.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355483981,0.12,62603.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355484186,0.12,62603.0,62598.0,0.37938085]
["bitfinex-derivatives","BTCF0:USTF0",1728355484388,0.243904,62609.0,62598.0,0.37938085]
["bitfinex-derivatives","BTCF0:USTF0",1728355485087,0.002,62603.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355485381,0.002,62603.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355485787,0.248904,62609.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355485987,0.254904,62609.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355486183,0.3608,62605.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355486488,0.3608,62605.0,62599.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1728355486894,0.3608,62605.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355487598,0.001,62603.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355487987,0.001,62603.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355488184,0.3608,62608.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355488390,0.003,62605.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355488697,0.004,62605.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355489092,0.003,62605.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355489285,0.3638,62605.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355489892,0.3648,62605.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355490287,0.3638,62605.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355490496,0.3648,62605.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355490904,0.001,62603.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355491695,0.3648,62605.0,62597.0,0.02206172]
["bitfinex-derivatives","BTCF0:USTF0",1728355491892,0.3638,62605.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355492404,0.06557903,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355492794,0.063911,62603.0,62601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355493002,1.14477903,62604.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355493003,0.12949003,62602.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355493204,0.06557903,62601.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355493399,0.06557903,62600.0,62593.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728355493592,0.13037903,62599.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355493801,0.0648,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355494003,0.13038479,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355494203,0.49118479,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355495095,0.49118479,62599.0,62598.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1728355495898,0.49118479,62599.0,62598.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1728355496205,0.49118479,62599.0,62598.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1728355496606,0.49118479,62599.0,62598.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1728355498525,0.13038479,62599.0,62598.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1728355500427,0.0648,62599.0,62598.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1728355501415,0.3608,62605.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355501931,0.063904,62609.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355502119,0.5408,62605.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355502329,0.0632,62604.0,62598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728355502828,0.0632,62604.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355503025,0.06391,62603.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355503218,0.0632,62604.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355503415,0.0632,62604.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355503729,0.0632,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355504321,0.08189413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355504920,0.08589413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355505139,0.08789413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355510230,0.27180413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355511521,0.27180413,62604.0,62595.0,0.01849147]
["bitfinex-derivatives","BTCF0:USTF0",1728355511522,0.063911,62602.0,62598.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355511726,0.063911,62602.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355512336,0.08789413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355512733,0.08589413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355512929,0.08189413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355513733,0.08589413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355515135,0.08789413,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355515334,0.15347397,62604.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355515736,0.06557984,62603.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355516837,0.06857984,62603.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355518553,0.06957984,62603.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355519339,0.06957984,62603.0,62602.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1728355519535,0.06657984,62603.0,62602.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1728355519745,0.06657984,62603.0,62602.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1728355520144,0.0037,62612.0,62611.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355520345,0.06557018,62612.0,62607.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728355520544,0.06557018,62612.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355520545,0.06557018,62611.0,62602.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1728355520844,0.12,62609.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355521046,0.06557018,62608.0,62605.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355521245,0.06557018,62607.0,62605.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355521548,0.06557018,62606.0,62605.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728355522353,0.12,62609.0,62606.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728355522742,0.063903,62610.0,62607.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728355523644,0.12,62611.0,62608.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728355523846,0.007,62609.0,62608.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728355525550,0.012,62609.0,62608.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728355525753,0.005,62609.0,62608.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728355526653,0.012,62609.0,62608.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1728355527646,0.075904,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355528243,0.436704,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355529351,0.075904,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355530353,0.14147643,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355531449,0.075904,62609.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355531651,0.12,62601.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355531960,0.18557243,62601.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355532346,0.18557243,62601.0,62593.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1728355532542,0.18557243,62601.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355532543,0.06557243,62600.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355532753,0.06557243,62599.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355532954,0.06557243,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355533153,0.06557243,62600.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355533453,0.06557243,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355533649,0.06557243,62600.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355533854,0.06557243,62599.0,62598.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728355534045,0.06557243,62600.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355535743,0.06557243,62600.0,62599.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1728355537056,0.06557243,62600.0,62599.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1728355537260,0.13853728,62601.0,62599.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1728355537447,0.13853728,62601.0,62599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728355537651,0.12,62601.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355537852,0.4808,62604.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355538753,0.4808,62604.0,62600.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1728355538948,0.54471,62604.0,62600.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1728355539646,0.183912,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355540852,0.183912,62601.0,62593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355541058,0.183912,62601.0,62595.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728355541656,0.183912,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355542161,0.183912,62601.0,62595.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1728355543655,0.183912,62601.0,62596.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728355543850,0.37882459,62604.0,62600.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728355544057,0.37882459,62604.0,62600.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1728355544252,0.37882459,62604.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355545058,0.37982459,62604.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355545962,0.38282459,62604.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355546358,0.3648,62604.0,62600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355546554,0.3648,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355548662,0.004,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355550760,0.003,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355551365,0.0187756,62607.0,62601.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728355551562,0.002,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355552362,0.0037,62614.0,62601.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728355552667,0.0639,62613.0,62607.0,0.183905]
["bitfinex-derivatives","BTCF0:USTF0",1728355553361,0.0639,62613.0,62607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355553562,0.0639,62613.0,62608.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728355553966,0.432701,62612.0,62608.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728355554368,0.552701,62612.0,62608.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728355554864,0.544701,62612.0,62607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355555071,0.562701,62612.0,62610.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355557357,0.554701,62612.0,62610.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355557563,0.562701,62612.0,62610.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728355557763,0.562701,62612.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355557965,0.562701,62612.0,62611.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355558976,0.562701,62612.0,62611.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1728355559874,0.554701,62612.0,62611.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1728355560063,0.562701,62612.0,62611.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728355561968,0.3788,62612.0,62611.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1728355562393,0.018,62612.0,62611.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1728355562862,0.018,62612.0,62611.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728355564371,0.201901,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355566672,0.138,62612.0,62602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355566872,0.12,62604.0,62603.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728355567178,0.063904,62610.0,62598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355567179,0.12,62607.0,62598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355567381,0.12,62607.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355567583,0.18557493,62607.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355568587,0.19057493,62607.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355569785,0.19357493,62607.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355570281,0.19357493,62607.0,62601.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355570469,0.12,62602.0,62601.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355570666,0.06557493,62602.0,62601.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355571077,0.06557493,62602.0,62601.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1728355572579,0.06557493,62602.0,62601.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1728355573876,0.06557493,62602.0,62601.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1728355575376,0.424708,62605.0,62601.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1728355575882,0.424708,62605.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355576294,0.3608,62605.0,62602.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728355576483,0.3608,62605.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355576785,0.12,62603.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355576980,0.12,62600.0,62599.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728355577677,0.06391,62604.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355577678,0.18391,62604.0,62600.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728355578777,0.063913,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355579276,0.0328,62600.0,62595.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728355579471,0.544717,62596.0,62595.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728355579988,0.183917,62596.0,62595.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728355580376,0.183917,62596.0,62595.0,0.00639613]
["bitfinex-derivatives","BTCF0:USTF0",1728355580881,0.184917,62596.0,62595.0,0.01239613]
["bitfinex-derivatives","BTCF0:USTF0",1728355581782,0.063924,62589.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355582079,0.183924,62589.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355582270,0.12,62586.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355583885,0.122,62586.0,62585.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728355584688,0.121,62586.0,62585.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728355584887,0.122,62586.0,62585.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728355585288,0.121,62586.0,62585.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728355585492,0.122,62586.0,62585.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728355585993,0.14056072,62586.0,62585.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728355587382,0.122,62586.0,62585.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728355587782,0.002,62586.0,62585.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728355589079,0.122,62586.0,62585.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728355589282,0.122,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355589892,0.185928,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355591586,0.122,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355593890,0.184928,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355594089,0.186928,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355595398,0.547728,62586.0,62585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728355595596,0.546728,62586.0,62585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355596183,0.4838,62586.0,62583.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728355596588,0.4838,62586.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355596793,0.063932,62582.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355599196,0.12,62581.0,62580.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728355599396,0.12,62581.0,62580.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1728355600301,0.12,62581.0,62580.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1728355600493,0.12,62581.0,62580.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1728355603800,0.13834501,62581.0,62580.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1728355609610,0.20227801,62581.0,62580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728355621315,0.20227801,62581.0,62580.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1728355621715,0.13834501,62581.0,62580.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1728355622623,0.4808,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355622823,0.3608,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355623425,0.37963727,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355624014,0.49963727,62584.0,62583.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728355624229,0.49963727,62584.0,62583.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1728355624410,0.13883727,62584.0,62583.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1728355624628,0.14083727,62584.0,62583.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1728355627128,0.002,62584.0,62583.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1728355627323,0.3608,62586.0,62583.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1728355627526,0.3608,62599.0,62585.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1728355627830,0.0037,62596.0,62595.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728355628017,0.4432196,62599.0,62596.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728355628822,0.4432196,62599.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355629026,0.12,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355630225,0.122,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355630926,0.002,62598.0,62597.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728355631830,0.007,62598.0,62597.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1728355632322,0.005,62598.0,62597.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1728355632522,0.00239687,62602.0,62601.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728355632727,0.00239687,62602.0,62601.0,0.544712]
["bitfinex-derivatives","BTCF0:USTF0",1728355632923,0.00239687,62602.0,62601.0,1.623952]
["bitfinex-derivatives","BTCF0:USTF0",1728355633923,0.00339687,62602.0,62601.0,1.623952]
["bitfinex-derivatives","BTCF0:USTF0",1728355634325,0.00739687,62602.0,62601.0,1.623952]
["bitfinex-derivatives","BTCF0:USTF0",1728355634529,0.00739687,62602.0,62601.0,1.41601942]
["bitfinex-derivatives","BTCF0:USTF0",1728355634530,0.13027577,62602.0,62601.0,1.41601942]
["bitfinex-derivatives","BTCF0:USTF0",1728355634921,0.13027577,62602.0,62601.0,1.47993142]
["bitfinex-derivatives","BTCF0:USTF0",1728355635228,0.13027569,62602.0,62601.0,1.47993142]
["bitfinex-derivatives","BTCF0:USTF0",1728355635525,0.07296809,62602.0,62601.0,1.47993142]
["bitfinex-derivatives","BTCF0:USTF0",1728355636741,0.07296809,62602.0,62601.0,1.263152]
["bitfinex-derivatives","BTCF0:USTF0",1728355637618,0.07296809,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355640133,0.00739687,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355640930,0.00739687,62602.0,62601.0,0.80192582]
["bitfinex-derivatives","BTCF0:USTF0",1728355641122,0.07296809,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355641325,0.00739687,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355641925,0.005,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355643541,0.005,62602.0,62601.0,0.20192582]
["bitfinex-derivatives","BTCF0:USTF0",1728355643835,0.005,62602.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355645439,0.0037,62611.0,62601.0,1.28116582]
["bitfinex-derivatives","BTCF0:USTF0",1728355645625,0.42608,62613.0,62612.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728355645830,0.40738657,62613.0,62612.0,0.544701]
["bitfinex-derivatives","BTCF0:USTF0",1728355646040,0.40738657,62613.0,62612.0,1.023821]
["bitfinex-derivatives","BTCF0:USTF0",1728355647033,0.40738657,62613.0,62612.0,1.623821]
["bitfinex-derivatives","BTCF0:USTF0",1728355647538,0.40738657,62613.0,62612.0,1.625821]
["bitfinex-derivatives","BTCF0:USTF0",1728355647734,0.40738657,62613.0,62612.0,1.025821]
["bitfinex-derivatives","BTCF0:USTF0",1728355647926,0.40738657,62613.0,62612.0,0.546701]
["bitfinex-derivatives","BTCF0:USTF0",1728355648436,0.40738657,62613.0,62612.0,0.56466112]
["bitfinex-derivatives","BTCF0:USTF0",1728355648636,0.40838657,62613.0,62612.0,0.56466112]
["bitfinex-derivatives","BTCF0:USTF0",1728355652231,0.40838657,62613.0,62612.0,1.64378112]
["bitfinex-derivatives","BTCF0:USTF0",1728355653136,0.40838657,62613.0,62612.0,1.52378112]
["bitfinex-derivatives","BTCF0:USTF0",1728355653341,0.40838657,62613.0,62612.0,0.56466112]
["bitfinex-derivatives","BTCF0:USTF0",1728355654038,0.40838657,62613.0,62612.0,0.20386112]
["bitfinex-derivatives","BTCF0:USTF0",1728355660651,0.40838657,62613.0,62612.0,1.64378112]
["bitfinex-derivatives","BTCF0:USTF0",1728355662250,0.40838657,62613.0,62612.0,1.64178112]
["bitfinex-derivatives","BTCF0:USTF0",1728355662447,0.40838657,62613.0,62612.0,1.64678112]
["bitfinex-derivatives","BTCF0:USTF0",1728355663156,0.40738657,62613.0,62612.0,3.14878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355663952,0.40738657,62613.0,62612.0,2.54878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355664153,0.40738657,62613.0,62612.0,3.14878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355664645,0.40738657,62613.0,62612.0,1.64878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355664954,0.40738657,62613.0,62612.0,1.04878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355665447,0.40738657,62613.0,62612.0,0.56966112]
["bitfinex-derivatives","BTCF0:USTF0",1728355665654,5.7e-07,62613.0,62612.0,1.64878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355666057,5.7e-07,62613.0,62612.0,3.14878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355666952,0.00100057,62613.0,62612.0,3.15378112]
["bitfinex-derivatives","BTCF0:USTF0",1728355667553,0.00200057,62613.0,62612.0,3.15878112]
["bitfinex-derivatives","BTCF0:USTF0",1728355667849,0.0037,62622.0,62621.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728355668055,0.0354,62631.0,62630.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728355668255,0.0317,62631.0,62630.0,0.544683]
["bitfinex-derivatives","BTCF0:USTF0",1728355669246,0.0357,62631.0,62630.0,0.544683]
["bitfinex-derivatives","BTCF0:USTF0",1728355669458,0.004,62631.0,62630.0,0.544683]
["bitfinex-derivatives","BTCF0:USTF0",1728355670258,0.009,62631.0,62630.0,0.545683]
["bitfinex-derivatives","BTCF0:USTF0",1728355670554,0.009,62631.0,62630.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1728355671554,0.009,62631.0,62630.0,1.684683]
["bitfinex-derivatives","BTCF0:USTF0",1728355673948,0.009,62631.0,62630.0,1.70332375]
["bitfinex-derivatives","BTCF0:USTF0",1728355674150,0.0037,62640.0,62639.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728355674356,0.0961,62646.0,62645.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728355675750,0.0961,62646.0,62645.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1728355676452,0.0981,62646.0,62645.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1728355677459,0.0981,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355681765,0.063869,62643.0,62639.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728355683058,0.063869,62643.0,62639.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728355683459,0.18,62645.0,62640.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728355684764,0.18,62645.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728355684954,0.243868,62645.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728355685361,0.247868,62645.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728355685564,0.184,62645.0,62641.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728355685865,0.3608,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355686068,0.42467,62642.0,62641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355686362,0.42467,62642.0,62638.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728355686363,0.063871,62641.0,62638.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728355686569,0.18,62639.0,62638.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728355688963,0.18,62639.0,62638.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1728355689163,0.184,62639.0,62638.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1728355689360,0.184,62639.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355689361,1.26292,62639.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355689560,0.24388,62633.0,62629.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728355689759,0.0937,62632.0,62629.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728355690564,0.0937,62632.0,62630.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728355690961,0.0937,62632.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355691265,0.157581,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355691471,0.063883,62631.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355691670,0.3608,62629.0,62628.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728355692669,0.4808,62629.0,62628.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728355694068,0.4818,62629.0,62628.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728355694773,0.4858,62629.0,62628.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728355694960,0.4858,62629.0,62622.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728355695166,0.4858,62629.0,62624.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355695361,0.12,62625.0,62624.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355696270,0.3658,62629.0,62624.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355696470,0.12,62627.0,62624.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355699274,0.122,62627.0,62619.0,0.50165286]
["bitfinex-derivatives","BTCF0:USTF0",1728355699476,0.002,62627.0,62625.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728355701378,0.37910873,62629.0,62625.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728355701569,0.002,62627.0,62625.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728355702179,0.37910873,62629.0,62626.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728355702368,0.002,62627.0,62626.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728355703471,0.002,62627.0,62626.0,0.183887]
["bitfinex-derivatives","BTCF0:USTF0",1728355704281,0.3608,62629.0,62628.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728355704579,0.3648,62629.0,62628.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728355705173,0.3608,62629.0,62628.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728355705569,0.3618,62629.0,62628.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728355705981,0.3658,62629.0,62628.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728355707880,0.005,62629.0,62624.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1728355708084,0.005,62629.0,62622.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728355708085,0.12,62627.0,62622.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728355708276,0.12,62624.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355708477,0.4808,62626.0,62624.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728355709182,0.4808,62626.0,62625.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355709978,0.12,62626.0,62625.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355710990,0.121,62626.0,62625.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728355711582,0.121,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355714185,0.121,62626.0,62625.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728355727097,0.121,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355728292,0.121,62626.0,62616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355728293,0.063891,62622.0,62618.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728355728497,0.4808,62619.0,62618.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728355729595,0.4808,62619.0,62618.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728355730598,0.4808,62619.0,62618.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1728355731201,0.49938145,62619.0,62618.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1728355731402,0.49938145,62619.0,62618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728355731403,0.56327545,62619.0,62618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728355731595,0.56327545,62619.0,62618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728355731795,0.49938145,62619.0,62618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728355731995,0.56327545,62619.0,62618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728355735597,0.56327545,62619.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355735798,0.56327545,62619.0,62610.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728355735799,0.063902,62612.0,62610.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1728355736102,0.093902,62611.0,62610.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728355736709,0.03,62611.0,62610.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728355737108,0.03,62611.0,62610.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1728355737602,0.03,62611.0,62610.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728355737808,0.03,62611.0,62610.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1728355738612,0.03,62611.0,62610.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1728355740907,0.3608,62616.0,62615.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728355741104,0.3608,62619.0,62618.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728355741308,0.00609605,62625.0,62618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355741309,0.3608,62622.0,62618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355741606,0.3608,62622.0,62621.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1728355741997,0.3608,62622.0,62621.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728355742400,0.3608,62622.0,62621.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1728355742818,0.3678,62622.0,62621.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1728355744006,0.3678,62622.0,62621.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1728355744213,0.3738,62622.0,62621.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1728355749720,0.3738,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355750710,0.3738,62622.0,62621.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1728355752020,0.3738,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355757616,0.013,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355768221,0.196891,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355768923,0.076891,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355781733,0.437691,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355783034,0.076891,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355783234,0.437691,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355785538,0.3738,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355786937,0.013,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355787242,0.3738,62622.0,62621.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728355794435,0.3738,62622.0,62621.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1728355799150,0.063898,62615.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355799350,0.4808,62615.0,62607.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1728355799662,0.4808,62608.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355799855,0.0314,62607.0,62603.0,0.12239522]
["bitfinex-derivatives","BTCF0:USTF0",1728355800045,0.0314,62607.0,62604.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728355800245,0.0314,62607.0,62603.0,0.12239522]
["bitfinex-derivatives","BTCF0:USTF0",1728355800445,0.3608,62608.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355800649,0.12,62610.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355801148,0.12,62607.0,62606.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728355801452,0.12,62607.0,62606.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1728355802043,0.12,62607.0,62606.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1728355802451,0.121,62607.0,62606.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1728355802857,0.001,62607.0,62606.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1728355803251,0.12,62609.0,62606.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1728355803562,0.001,62607.0,62606.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1728355803745,0.002,62607.0,62606.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728355804242,0.002,62607.0,62606.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1728355804446,0.001,62607.0,62606.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1728355805657,0.002,62607.0,62606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728355805848,0.001,62607.0,62606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728355806054,0.001,62607.0,62606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728355806759,0.001,62607.0,62606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728355807063,0.002,62607.0,62606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728355808649,0.002,62607.0,62606.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1728355809655,0.002,62607.0,62606.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1728355810359,0.3608,62624.0,62606.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1728355810656,0.0037,62621.0,62620.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728355810855,0.3608,62624.0,62620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355811057,0.3608,62624.0,62622.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728355811453,0.3608,62624.0,62615.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728355811651,0.3608,62624.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355811652,0.183892,62621.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355811850,0.4808,62618.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355812861,0.544695,62618.0,62613.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728355813255,0.547695,62618.0,62613.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728355813453,0.186895,62618.0,62613.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728355813661,0.3608,62617.0,62613.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728355813865,0.3608,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355814369,0.3608,62617.0,62613.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728355814565,0.3608,62617.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355814761,0.12,62614.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355815560,0.4828,62617.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355815755,0.4858,62617.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355816667,0.4858,62617.0,62609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355816859,0.50402579,62617.0,62609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728355817060,0.3638,62617.0,62616.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1728355817260,0.003,62617.0,62616.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1728355817869,0.005,62617.0,62616.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1728355824472,0.005,62617.0,62616.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728355824668,0.185,62617.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355824870,0.424697,62616.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355825070,0.063897,62616.0,62613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728355826066,0.185,62617.0,62608.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1728355826268,0.18,62613.0,62605.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728355826481,0.063902,62611.0,62605.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1728355826879,0.063903,62610.0,62605.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728355827378,0.063903,62610.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355827572,0.18,62613.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355827780,0.18,62613.0,62608.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728355829680,0.063899,62614.0,62608.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728355829976,0.063899,62614.0,62608.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1728355830176,0.063899,62614.0,62608.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728355830773,0.063899,62614.0,62608.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728355830774,0.08223061,62614.0,62608.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728355831078,0.08223061,62614.0,62608.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1728355831478,0.08223061,62614.0,62608.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728355831672,0.44303061,62614.0,62608.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728355832374,0.37913161,62614.0,62611.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728355833482,0.3608,62614.0,62611.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1728355834783,0.3608,62614.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355834980,0.0037,62622.0,62612.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1728355835181,0.3608,62624.0,62623.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728355837080,0.3608,62624.0,62623.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1728355837081,0.3698,62624.0,62623.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1728355837281,0.3788,62624.0,62623.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1728355838381,0.018,62624.0,62623.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1728355841084,0.018,62624.0,62623.0,0.08446022]
["bitfinex-derivatives","BTCF0:USTF0",1728355847080,0.018,62624.0,62623.0,0.44526022]
["bitfinex-derivatives","BTCF0:USTF0",1728355853806,0.018,62624.0,62623.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1728355858384,0.018,62624.0,62623.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1728355861489,0.0037,62633.0,62623.0,1.26493]
["bitfinex-derivatives","BTCF0:USTF0",1728355861694,0.0037,62636.0,62634.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728355861893,0.0322,62638.0,62634.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728355862089,0.37886468,62643.0,62634.0,0.542839]
["bitfinex-derivatives","BTCF0:USTF0",1728355862292,0.3608,62643.0,62634.0,1.503639]
["bitfinex-derivatives","BTCF0:USTF0",1728355862891,0.01239549,62635.0,62634.0,1.504639]
["bitfinex-derivatives","BTCF0:USTF0",1728355863693,0.02239549,62635.0,62634.0,1.505639]
["bitfinex-derivatives","BTCF0:USTF0",1728355864499,0.02239549,62635.0,62634.0,1.70393754]
["bitfinex-derivatives","BTCF0:USTF0",1728355865201,0.02239549,62635.0,62634.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1728355865698,0.02239549,62635.0,62634.0,0.26417754]
["bitfinex-derivatives","BTCF0:USTF0",1728355872800,0.0037,62644.0,62634.0,1.64005854]
["bitfinex-derivatives","BTCF0:USTF0",1728355872994,0.06553996,62655.0,62634.0,1.64005854]
["bitfinex-derivatives","BTCF0:USTF0",1728355872995,0.0037,62647.0,62646.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728355873300,0.0659,62655.0,62641.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728355873301,0.129757,62655.0,62648.0,0.243864]
["bitfinex-derivatives","BTCF0:USTF0",1728355873800,0.063858,62654.0,62648.0,0.243864]
["bitfinex-derivatives","BTCF0:USTF0",1728355874491,0.063858,62654.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355874492,0.06386,62652.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355875591,0.06386,62652.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355875793,0.063858,62654.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355876200,0.0659,62655.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355876201,0.063859,62653.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355876395,0.063859,62653.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355876797,0.063859,62653.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355877188,0.063859,62653.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355877395,0.063859,62653.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355877903,0.3608,62651.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355878503,0.3608,62651.0,62648.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1728355879601,0.3608,62651.0,62648.0,0.245863]
["bitfinex-derivatives","BTCF0:USTF0",1728355882504,0.3608,62651.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355882706,0.063863,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355884206,0.424663,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355884705,0.604663,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355885095,0.424663,62649.0,62648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355886395,0.3608,62649.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355886602,0.063867,62645.0,62642.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728355886899,0.093,62644.0,62642.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728355887103,0.063873,62640.0,62638.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1728355887307,0.063873,62639.0,62638.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728355887508,0.063873,62639.0,62634.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1728355887803,0.3608,62636.0,62632.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1728355888000,0.3608,62636.0,62635.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728355888514,0.3608,62643.0,62641.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728355888702,0.3608,62643.0,62642.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728355890010,0.0607,62644.0,62643.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728355891010,0.0607,62644.0,62643.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1728355892705,0.0607,62644.0,62643.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1728355894605,0.12623642,62644.0,62643.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1728355895000,0.01812592,62649.0,62643.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1728355895203,0.082055,62689.0,62643.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1728355895204,0.0017,62655.0,62654.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728355895407,0.05896205,62655.0,62654.0,0.59827221]
["bitfinex-derivatives","BTCF0:USTF0",1728355895620,0.0017,62655.0,62654.0,1.07707221]
["bitfinex-derivatives","BTCF0:USTF0",1728355895906,0.05895748,62655.0,62654.0,0.59827221]
["bitfinex-derivatives","BTCF0:USTF0",1728355896208,0.05895748,62655.0,62654.0,1.07707221]
["bitfinex-derivatives","BTCF0:USTF0",1728355896904,0.05895748,62655.0,62654.0,0.59827221]
["bitfinex-derivatives","BTCF0:USTF0",1728355897603,0.0017,62655.0,62654.0,0.59827221]
["bitfinex-derivatives","BTCF0:USTF0",1728355898407,0.0324,62667.0,62666.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728355898605,0.0306,62674.0,62670.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728355898813,0.0306,62674.0,62670.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1728355899007,0.0306,62674.0,62670.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728355900106,0.0306,62674.0,62670.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1728355900308,0.0306,62674.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355901013,0.0306,62674.0,62670.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1728355901611,0.0306,62674.0,62671.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728355902311,0.0306,62674.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355902513,0.0306,62674.0,62673.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728355903819,0.3608,62675.0,62674.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728355904912,0.3608,62675.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355905219,0.0325,62674.0,62673.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728355905410,0.0325,62674.0,62673.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728355905609,0.0325,62674.0,62664.0,0.34931442]
["bitfinex-derivatives","BTCF0:USTF0",1728355905610,0.22900123,62674.0,62664.0,0.34931442]
["bitfinex-derivatives","BTCF0:USTF0",1728355905811,0.0572466,62673.0,62672.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728355906010,0.0572466,62674.0,62673.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728355906216,0.0572466,62674.0,62673.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728355906811,0.1141939,62682.0,62674.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728355907319,0.1141939,62682.0,62676.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728355907912,0.0503639,62682.0,62676.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728355908509,0.0503639,62682.0,62676.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728355909612,0.0503639,62682.0,62677.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728355910413,0.0503639,62682.0,62678.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728355911716,0.0503639,62682.0,62678.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1728355911914,0.0503639,62682.0,62678.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728355915326,0.0503639,62682.0,62679.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728355916423,0.0183639,62682.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728355916618,0.3608,62686.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728355918216,0.37917281,62686.0,62681.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728355918528,0.37917281,62686.0,62681.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728355918728,0.37917281,62686.0,62681.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728355919234,0.37917281,62686.0,62681.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728355919737,0.37917281,62686.0,62681.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728355920940,0.37917281,62686.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355921232,0.0642,62688.0,62687.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728355921532,0.3608,62701.0,62698.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728355921730,0.0324,62700.0,62698.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728355922724,0.05047151,62700.0,62696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355922930,0.0314,62698.0,62697.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728355924931,0.0314,62698.0,62697.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728355925231,0.0332,62711.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355925427,0.0625,62710.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355926727,0.3608,62712.0,62709.0,1.2584]
["bitfinex-derivatives","BTCF0:USTF0",1728355926922,0.3608,62712.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728355927228,0.3608,62712.0,62711.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1728355927425,0.3608,62712.0,62711.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728355927625,0.3608,62712.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728355927831,0.3608,62712.0,62711.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728355927832,0.41800898,62712.0,62711.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728355928025,0.41800898,62712.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728355928225,0.41800898,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355928423,0.41800898,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355928729,0.424599,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355930032,1.38,62712.0,62704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355930224,1.38,62712.0,62701.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728355930225,0.063809,62703.0,62701.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728355930425,0.3608,62705.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728355930841,0.424606,62705.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728355931134,0.424606,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355931727,0.063806,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355931923,0.063806,62705.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355932128,0.063806,62705.0,62700.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728355932427,0.094301,62711.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728355932627,0.11246584,62711.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728355933238,0.14246584,62711.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728355933537,0.07866484,62711.0,62708.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728355935129,0.07866484,62711.0,62708.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1728355935333,0.07866484,62711.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355935527,0.07866484,62711.0,62709.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728355936634,0.063802,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355937223,0.063801,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355937826,0.07866484,62711.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728355938031,0.3608,62705.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728355938533,0.32088685,62705.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728355938940,0.063804,62707.0,62704.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728355939335,0.43946484,62711.0,62703.0,0.01796922]
["bitfinex-derivatives","BTCF0:USTF0",1728355939542,0.43946484,62711.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728355939543,0.50326484,62711.0,62705.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728355940141,0.4213,62711.0,62707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355940344,0.3608,62711.0,62710.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728355941233,0.3645,62718.0,62709.0,0.04777139]
["bitfinex-derivatives","BTCF0:USTF0",1728355941435,0.3608,62718.0,62716.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728355941948,0.3608,62718.0,62714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355942255,0.063789,62723.0,62717.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728355942440,0.063789,62723.0,62719.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728355943045,0.063789,62723.0,62721.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728355943545,0.08268199,62724.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355943739,0.424592,62719.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355944241,0.424592,62719.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355944447,0.424592,62719.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355945043,0.424592,62719.0,62716.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728355945247,0.424592,62719.0,62716.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728355945639,0.424592,62719.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355946144,0.424592,62719.0,62716.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728355946333,0.424592,62719.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355946334,0.3608,62719.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355946539,0.063794,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355947245,0.063794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355947741,0.063794,62717.0,62714.0,0.018364]
["bitfinex-derivatives","BTCF0:USTF0",1728355947945,0.063794,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355948649,0.063794,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355948844,0.3608,62719.0,62716.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1728355949245,0.3608,62719.0,62716.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728355949445,0.3608,62719.0,62718.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728355949642,0.063789,62722.0,62718.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728355950247,0.05720855,62723.0,62720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355950445,0.0642,62724.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728355950652,0.36319191,62726.0,62724.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728355950653,0.05720398,62725.0,62724.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728355950841,0.36319191,62726.0,62725.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728355951049,0.3608,62726.0,62725.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728355952445,0.3608,62726.0,62723.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728355952646,0.3608,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355953544,0.3608,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355954858,0.3608,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355955556,0.3608,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355957958,0.41799797,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355958553,0.48178297,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355958750,0.54248297,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355959953,0.063792,62719.0,62714.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1728355960153,0.47869797,62726.0,62716.0,0.01864797]
["bitfinex-derivatives","BTCF0:USTF0",1728355960154,0.05719797,62718.0,62716.0,0.01864797]
["bitfinex-derivatives","BTCF0:USTF0",1728355960349,0.05719797,62717.0,62714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355960555,0.063793,62718.0,62711.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728355960761,0.063793,62718.0,62714.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355961152,0.063793,62718.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355961349,0.424593,62718.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355961557,0.05719797,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355961764,0.0037,62725.0,62716.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728355961765,0.05719797,62725.0,62716.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728355961954,0.05719797,62725.0,62724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355963650,0.05719797,62725.0,62724.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728355963856,0.05719797,62725.0,62724.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1728355964852,0.05719797,62725.0,62724.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1728355965453,0.03559797,62725.0,62724.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1728355965866,0.0037,62735.0,62724.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728355966160,0.455073,62738.0,62734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355967061,0.3608,62738.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728355967257,0.3608,62738.0,62735.0,0.094076]
["bitfinex-derivatives","BTCF0:USTF0",1728355967655,0.424573,62738.0,62731.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728355968262,0.3608,62738.0,62731.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728355968463,0.063774,62737.0,62731.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728355968661,0.063774,62737.0,62732.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728355968963,0.063774,62737.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355969365,0.063774,62737.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355969766,0.063774,62737.0,62732.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728355969961,0.063774,62737.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355970165,0.063774,62737.0,62733.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728355970668,0.063774,62737.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355970969,0.063774,62737.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355971561,0.5408,62738.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355971762,0.063777,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355972363,0.0323,62736.0,62734.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728355972572,0.0323,62736.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728355972762,0.096075,62736.0,62735.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728355973878,0.096075,62736.0,62735.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728355974280,0.096075,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355974974,0.096075,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355977274,0.096075,62736.0,62735.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728355977573,0.0323,62736.0,62735.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728355977769,0.096075,62736.0,62735.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728355979183,0.096075,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355980274,0.0323,62736.0,62735.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728355980579,0.3608,62738.0,62737.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728355981071,0.41799482,62738.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355981279,0.05719482,62737.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355981476,0.12096982,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355981979,0.12096982,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728355982176,0.05719482,62736.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728355982377,0.063778,62733.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728355984281,0.063778,62733.0,62732.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728355984872,0.063778,62733.0,62732.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728355985283,0.063778,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355985480,0.18641634,62733.0,62732.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728355985688,0.18641634,62733.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728355985882,0.063784,62727.0,62724.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728355986088,0.05719482,62726.0,62724.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728355986290,0.05719482,62725.0,62724.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728355987884,0.05719482,62725.0,62724.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1728355988086,0.424583,62728.0,62724.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1728355988286,0.063786,62725.0,62724.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1728355988590,0.063786,62725.0,62724.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1728355989283,0.063786,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728355995085,0.063786,62725.0,62724.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728355997095,0.542066,62725.0,62724.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728355997293,0.063786,62725.0,62718.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1728355997487,0.604592,62719.0,62718.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728355997790,0.063795,62717.0,62713.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728355997994,0.063795,62717.0,62709.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728355997995,0.063795,62717.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728355998195,0.063795,62717.0,62716.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728355998585,0.2114,62718.0,62709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728355998782,0.063798,62714.0,62712.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728355998995,0.063798,62714.0,62708.0,0.02230797]
["bitfinex-derivatives","BTCF0:USTF0",1728355999198,0.063798,62714.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728355999586,0.26144517,62718.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728355999797,0.063795,62716.0,62713.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728355999993,0.0314,62718.0,62717.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728356001199,0.0314,62718.0,62717.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1728356001397,0.08861142,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356001599,0.15240442,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356001899,0.15240442,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356002097,0.00239204,62727.0,62726.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728356002287,0.00239204,62727.0,62725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356002489,0.06617604,62727.0,62725.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728356002694,0.00239204,62727.0,62726.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728356003494,0.063785,62726.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728356004799,0.0323,62726.0,62725.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1728356006300,0.0323,62726.0,62725.0,0.244786]
["bitfinex-derivatives","BTCF0:USTF0",1728356006494,0.0323,62726.0,62725.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1728356006795,0.0323,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356008002,0.0323,62726.0,62725.0,0.02067193]
["bitfinex-derivatives","BTCF0:USTF0",1728356008409,0.096085,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356008612,0.128685,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356009198,0.128685,62726.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356009199,0.18,62722.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356009507,0.18,62722.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728356009508,0.3608,62719.0,62715.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1728356009808,0.3608,62719.0,62715.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728356009998,0.18,62717.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356010311,0.063793,62718.0,62714.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728356010709,0.063793,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356010909,0.3608,62719.0,62717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356011211,0.3608,62724.0,62721.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728356012394,0.3608,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356012601,0.3608,62724.0,62723.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728356014011,0.3608,62724.0,62723.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1728356014402,0.36319204,62727.0,62726.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728356015600,0.36319204,62727.0,62726.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1728356015805,0.36319204,62727.0,62726.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728356017508,0.00239204,62727.0,62726.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728356018311,0.059584,62727.0,62726.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1728356021102,0.5408,62727.0,62721.0,0.01811489]
["bitfinex-derivatives","BTCF0:USTF0",1728356021307,0.243789,62722.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356021512,0.063791,62720.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356021714,0.3608,62717.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356021918,0.3608,62717.0,62713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356021919,0.05719525,62716.0,62713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356025218,0.3608,62717.0,62713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356027820,0.3608,62717.0,62709.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728356027821,0.424595,62717.0,62709.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728356028115,0.063801,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356028514,0.063801,62710.0,62705.0,0.243806]
["bitfinex-derivatives","BTCF0:USTF0",1728356028515,0.063802,62709.0,62705.0,0.243806]
["bitfinex-derivatives","BTCF0:USTF0",1728356028822,0.094802,62709.0,62705.0,0.19817528]
["bitfinex-derivatives","BTCF0:USTF0",1728356029124,0.094802,62709.0,62706.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728356030425,0.094802,62709.0,62706.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1728356031330,0.094802,62709.0,62706.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728356031620,0.094802,62709.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728356031621,0.031,62709.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728356031821,0.031,62709.0,62706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356032025,0.063802,62710.0,62706.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728356033226,0.3608,62711.0,62707.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728356033421,0.3608,62711.0,62706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728356033625,0.3608,62711.0,62710.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728356035430,0.3608,62711.0,62710.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1728356036230,0.3608,62711.0,62710.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1728356036727,0.3608,62714.0,62710.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1728356036928,0.3608,62714.0,62710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356037126,0.3608,62714.0,62711.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728356039936,0.3608,62714.0,62711.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728356040230,0.3608,62714.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356040431,0.0301,62713.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356040636,0.063799,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356042137,0.063799,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356042334,0.063799,62712.0,62711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356042524,0.063799,62712.0,62711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356044027,0.063799,62712.0,62711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356046537,0.424599,62712.0,62711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356047636,0.604599,62712.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356047825,0.604599,62712.0,62702.0,0.11524801]
["bitfinex-derivatives","BTCF0:USTF0",1728356047826,0.063806,62705.0,62702.0,0.11524801]
["bitfinex-derivatives","BTCF0:USTF0",1728356048031,0.0319,62704.0,62702.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728356049525,0.0319,62704.0,62702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728356049733,0.095708,62704.0,62702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728356050240,0.095708,62704.0,62699.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728356050442,0.095708,62704.0,62702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356050833,0.063808,62703.0,62702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356051033,0.063808,62703.0,62702.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728356051437,0.063808,62703.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356051438,1.43924,62703.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356051639,0.063816,62695.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356051845,0.243816,62695.0,62690.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728356052338,0.063817,62694.0,62690.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728356052658,0.3608,62697.0,62693.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728356054336,0.3638,62697.0,62693.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728356054541,0.3608,62696.0,62693.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728356055441,0.005,62697.0,62694.0,0.26960099]
["bitfinex-derivatives","BTCF0:USTF0",1728356055637,0.005,62697.0,62695.0,0.12159702]
["bitfinex-derivatives","BTCF0:USTF0",1728356055837,0.005,62697.0,62696.0,0.12159702]
["bitfinex-derivatives","BTCF0:USTF0",1728356056141,0.003,62697.0,62696.0,0.12159702]
["bitfinex-derivatives","BTCF0:USTF0",1728356056339,0.003,62697.0,62696.0,0.21708652]
["bitfinex-derivatives","BTCF0:USTF0",1728356056537,0.005,62697.0,62696.0,0.21708652]
["bitfinex-derivatives","BTCF0:USTF0",1728356057238,0.002,62697.0,62696.0,0.21708652]
["bitfinex-derivatives","BTCF0:USTF0",1728356058037,0.004,62697.0,62696.0,0.21708652]
["bitfinex-derivatives","BTCF0:USTF0",1728356058240,0.070814,62697.0,62696.0,0.12159702]
["bitfinex-derivatives","BTCF0:USTF0",1728356058433,1.149294,62697.0,62696.0,0.15125845]
["bitfinex-derivatives","BTCF0:USTF0",1728356059238,1.149294,62697.0,62696.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356059438,1.149294,62697.0,62694.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356059646,0.063818,62693.0,62692.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356059850,0.18,62693.0,62691.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356060158,0.063819,62692.0,62691.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356060449,0.06382,62691.0,62690.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356060643,0.45742,62691.0,62690.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1728356062042,0.45742,62691.0,62690.0,0.08356143]
["bitfinex-derivatives","BTCF0:USTF0",1728356062243,0.45742,62691.0,62690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356062540,0.09662,62691.0,62690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356062752,0.45742,62691.0,62690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356063143,0.45742,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356063843,0.09662,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356064045,0.45742,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356066549,0.47552503,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356069154,0.65552503,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356069451,1.13408503,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356071951,0.29472503,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356072257,0.65552503,62691.0,62690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356073650,0.59170503,62691.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356073955,0.243825,62687.0,62684.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728356074254,0.243825,62687.0,62684.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728356074952,0.243825,62687.0,62680.0,0.00609293]
["bitfinex-derivatives","BTCF0:USTF0",1728356075169,0.244825,62687.0,62685.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728356075752,0.001,62687.0,62686.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728356076857,0.002,62687.0,62686.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728356077543,0.002,62687.0,62686.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1728356077742,0.001,62687.0,62686.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1728356077942,0.002,62687.0,62686.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1728356078349,0.002,62687.0,62686.0,0.34844802]
["bitfinex-derivatives","BTCF0:USTF0",1728356078954,0.002,62687.0,62686.0,0.20043238]
["bitfinex-derivatives","BTCF0:USTF0",1728356079860,0.002,62687.0,62686.0,0.20043352]
["bitfinex-derivatives","BTCF0:USTF0",1728356080261,0.002,62687.0,62686.0,0.34845055]
["bitfinex-derivatives","BTCF0:USTF0",1728356082167,0.002,62687.0,62686.0,0.36665404]
["bitfinex-derivatives","BTCF0:USTF0",1728356082351,0.002,62687.0,62686.0,0.34845055]
["bitfinex-derivatives","BTCF0:USTF0",1728356083258,0.002,62687.0,62686.0,0.34844915]
["bitfinex-derivatives","BTCF0:USTF0",1728356085062,0.002,62687.0,62686.0,0.34844883]
["bitfinex-derivatives","BTCF0:USTF0",1728356085465,0.063821,62691.0,62687.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728356085662,0.063821,62691.0,62688.0,0.12160674]
["bitfinex-derivatives","BTCF0:USTF0",1728356085863,0.37905812,62693.0,62689.0,0.12160674]
["bitfinex-derivatives","BTCF0:USTF0",1728356086062,0.44287712,62693.0,62691.0,0.07972903]
["bitfinex-derivatives","BTCF0:USTF0",1728356086260,0.44287712,62693.0,62692.0,0.07972903]
["bitfinex-derivatives","BTCF0:USTF0",1728356086761,0.08207712,62693.0,62692.0,0.07972903]
["bitfinex-derivatives","BTCF0:USTF0",1728356087058,0.44287712,62693.0,62692.0,0.07972903]
["bitfinex-derivatives","BTCF0:USTF0",1728356087360,0.44287712,62693.0,62692.0,0.20133579]
["bitfinex-derivatives","BTCF0:USTF0",1728356088359,0.56287712,62693.0,62692.0,0.12160676]
["bitfinex-derivatives","BTCF0:USTF0",1728356088862,0.56287712,62693.0,62692.0,0.12160677]
["bitfinex-derivatives","BTCF0:USTF0",1728356089066,0.56287712,62693.0,62692.0,0.12260677]
["bitfinex-derivatives","BTCF0:USTF0",1728356089466,0.56287712,62693.0,62692.0,0.12460677]
["bitfinex-derivatives","BTCF0:USTF0",1728356090172,0.56287712,62693.0,62692.0,0.12460649]
["bitfinex-derivatives","BTCF0:USTF0",1728356092463,0.20207712,62693.0,62692.0,0.12460649]
["bitfinex-derivatives","BTCF0:USTF0",1728356092761,0.56287712,62693.0,62692.0,0.12460649]
["bitfinex-derivatives","BTCF0:USTF0",1728356093358,0.56287712,62693.0,62692.0,0.20436655]
["bitfinex-derivatives","BTCF0:USTF0",1728356093561,0.56287712,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356094667,0.063826,62686.0,62685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356094865,0.063827,62685.0,62682.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728356095171,0.12,62683.0,62682.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728356096070,0.12,62683.0,62682.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1728356096571,0.121,62683.0,62682.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1728356097574,0.121,62683.0,62682.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1728356097768,0.122,62683.0,62682.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728356099367,0.185829,62683.0,62682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728356100474,0.065829,62683.0,62682.0,0.29264748]
["bitfinex-derivatives","BTCF0:USTF0",1728356101168,0.185829,62683.0,62682.0,0.29264748]
["bitfinex-derivatives","BTCF0:USTF0",1728356107774,0.122,62683.0,62682.0,0.29264748]
["bitfinex-derivatives","BTCF0:USTF0",1728356108184,0.002,62683.0,62682.0,0.47647748]
["bitfinex-derivatives","BTCF0:USTF0",1728356108474,0.002,62683.0,62682.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1728356109872,0.002,62683.0,62682.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1728356112479,0.002,62683.0,62682.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1728356113483,0.002,62683.0,62682.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1728356114580,0.002,62683.0,62682.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1728356114782,0.002,62683.0,62682.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1728356115581,0.002,62683.0,62682.0,0.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1728356116485,0.122,62683.0,62682.0,0.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1728356120288,0.002,62683.0,62682.0,0.20844238]
["bitfinex-derivatives","BTCF0:USTF0",1728356121080,0.002,62683.0,62682.0,0.30413832]
["bitfinex-derivatives","BTCF0:USTF0",1728356121281,0.002,62683.0,62682.0,0.32844238]
["bitfinex-derivatives","BTCF0:USTF0",1728356121878,0.002,62683.0,62682.0,0.42417364]
["bitfinex-derivatives","BTCF0:USTF0",1728356122780,0.002,62683.0,62682.0,0.32844238]
["bitfinex-derivatives","BTCF0:USTF0",1728356123381,0.002,62683.0,62682.0,0.68924238]
["bitfinex-derivatives","BTCF0:USTF0",1728356123583,0.002,62683.0,62682.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1728356126288,0.002,62683.0,62682.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1728356126592,0.002,62683.0,62682.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1728356126782,0.002,62683.0,62682.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1728356126990,0.002,62683.0,62682.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1728356127798,0.002,62683.0,62682.0,1.64623]
["bitfinex-derivatives","BTCF0:USTF0",1728356127997,0.0037,62692.0,62691.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728356128296,0.0037,62701.0,62697.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728356128498,0.5436,62702.0,62697.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728356128499,0.60741,62702.0,62697.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728356129690,0.60741,62702.0,62691.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728356129890,0.004,62698.0,62692.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728356130097,0.008,62698.0,62697.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728356130593,0.008,62698.0,62697.0,0.18540326]
["bitfinex-derivatives","BTCF0:USTF0",1728356131690,0.004,62698.0,62697.0,0.18540326]
["bitfinex-derivatives","BTCF0:USTF0",1728356132386,0.4968,62702.0,62697.0,0.18540326]
["bitfinex-derivatives","BTCF0:USTF0",1728356132603,0.128,62702.0,62699.0,0.07965836]
["bitfinex-derivatives","BTCF0:USTF0",1728356132792,0.128,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728356133099,0.12,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728356134398,0.128,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728356134804,0.136,62702.0,62701.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728356135722,0.136,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728356136216,0.128,62702.0,62701.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728356136522,0.136,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728356137424,0.016,62702.0,62701.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728356137727,0.016,62702.0,62701.0,0.18738872]
["bitfinex-derivatives","BTCF0:USTF0",1728356138517,0.3608,62711.0,62708.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728356138724,0.00239293,62710.0,62708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728356138918,0.00239293,62710.0,62709.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728356139822,0.01539293,62710.0,62709.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728356140420,0.02939293,62710.0,62709.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728356141026,0.02939293,62710.0,62709.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728356141621,0.02239293,62710.0,62709.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1728356141823,0.02,62710.0,62709.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1728356143026,0.02,62710.0,62709.0,0.08397162]
["bitfinex-derivatives","BTCF0:USTF0",1728356147637,0.02,62710.0,62709.0,0.56477162]
["bitfinex-derivatives","BTCF0:USTF0",1728356147823,0.0037,62719.0,62718.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728356148023,0.063786,62725.0,62718.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1728356148323,0.3608,62720.0,62719.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728356149334,0.01881208,62727.0,62719.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728356149335,0.3608,62726.0,62719.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728356149541,0.3608,62726.0,62720.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728356149733,0.3608,62726.0,62721.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728356149939,0.4808,62726.0,62721.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728356150231,0.4808,62726.0,62722.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728356150740,0.4808,62726.0,62724.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728356151443,0.3608,62726.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356151746,0.3608,62726.0,62725.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728356153338,0.3645,62733.0,62725.0,0.545586]
["bitfinex-derivatives","BTCF0:USTF0",1728356153533,0.3608,62733.0,62732.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1728356153734,0.01852212,62739.0,62738.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728356153935,0.3608,62740.0,62738.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728356154341,0.3608,62740.0,62739.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728356155238,0.37942141,62740.0,62739.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728356155641,0.37942141,62740.0,62739.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1728356156732,0.37942141,62740.0,62739.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1728356158143,0.3608,62740.0,62739.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1728356160236,0.424565,62746.0,62741.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728356160237,0.12,62742.0,62741.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728356160542,0.17718827,62742.0,62741.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728356160943,0.17718827,62742.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356161141,0.063776,62735.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728356161335,0.4808,62733.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728356161534,0.53798827,62733.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728356161844,0.56928827,62733.0,62732.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728356162044,0.56928827,62733.0,62726.0,0.37954067]
["bitfinex-derivatives","BTCF0:USTF0",1728356162045,0.56928827,62733.0,62728.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728356162342,0.12,62729.0,62728.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728356162543,0.05718827,62731.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356162746,0.05718827,62732.0,62731.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728356164045,0.05718827,62741.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356164244,0.05718827,62741.0,62738.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728356164853,0.05718827,62741.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728356165751,0.05918827,62741.0,62740.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728356166353,0.05918827,62741.0,62740.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728356166848,0.002,62741.0,62740.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728356167551,0.05718827,62748.0,62741.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728356167850,0.13944524,62748.0,62744.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728356168649,0.08325697,62748.0,62744.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728356169148,0.08325697,62748.0,62744.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1728356169149,0.44405697,62748.0,62744.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1728356169657,0.44405697,62748.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356169658,0.38029397,62748.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356169851,0.243766,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356170059,0.063766,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356170243,0.243766,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356171050,0.243766,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356171848,0.244766,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356172045,0.064766,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356174958,0.001,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356175260,0.001,62745.0,62744.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728356176673,0.001,62745.0,62744.0,0.095767]
["bitfinex-derivatives","BTCF0:USTF0",1728356178074,0.00239097,62750.0,62749.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728356179278,0.067423,62788.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356179468,0.063744,62766.0,62756.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728356179777,0.01832228,62764.0,62756.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728356179974,0.01832228,62764.0,62751.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356180275,0.01832228,62764.0,62757.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356180778,0.063746,62765.0,62757.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356181476,0.001,62763.0,62757.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356181674,0.001,62763.0,62761.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728356182464,0.001,62763.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356183277,0.01857961,62767.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356183473,0.001,62765.0,62762.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356183670,0.001,62765.0,62762.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728356183874,0.0521657,62769.0,62762.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728356184179,0.001,62763.0,62762.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1728356184870,0.001,62763.0,62762.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728356185176,0.0521657,62769.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356185177,0.07118941,62769.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356185378,0.0308,62768.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356185567,0.063746,62764.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356185772,0.0634,62768.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356186078,0.095147,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356187066,0.15231756,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356188682,0.063753,62758.0,62754.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356188881,1.23031756,62763.0,62751.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728356188882,0.093953,62757.0,62751.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728356189082,0.093953,62757.0,62752.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356189270,0.05717056,62762.0,62757.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356189477,0.063748,62762.0,62757.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356190271,0.063748,62762.0,62758.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728356191783,0.08208503,62762.0,62758.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728356192173,0.08208503,62762.0,62758.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728356193079,0.08408503,62762.0,62758.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1728356193892,0.08408503,62762.0,62759.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728356195189,0.08408503,62762.0,62759.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1728356195886,0.08208503,62762.0,62759.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1728356196082,0.08208503,62762.0,62759.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1728356196083,0.08308503,62762.0,62759.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1728356197387,0.01933703,62762.0,62759.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1728356197580,0.01933703,62762.0,62760.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728356198079,0.07650627,62762.0,62760.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728356198893,0.14024827,62762.0,62760.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728356199580,0.13924827,62762.0,62760.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728356199781,0.14024827,62762.0,62760.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728356201181,0.063743,62761.0,62760.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728356201381,0.063743,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356201382,0.05716924,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356201581,0.001,62762.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728356202789,0.05716924,62763.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356202988,0.063743,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356203489,0.12091224,62761.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356203688,0.063751,62753.0,62751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356203990,0.063752,62752.0,62751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728356204690,0.063752,62752.0,62751.0,0.08216295]
["bitfinex-derivatives","BTCF0:USTF0",1728356205191,0.063752,62752.0,62751.0,0.08316295]
["bitfinex-derivatives","BTCF0:USTF0",1728356206285,0.065752,62752.0,62751.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1728356206592,0.065752,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356214896,0.12293128,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356216285,0.065752,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356217095,0.426552,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356217293,0.54823128,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356220606,0.54823128,62752.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356220803,0.063759,62745.0,62744.0,0.00239049]
["bitfinex-derivatives","BTCF0:USTF0",1728356221902,0.065759,62745.0,62744.0,0.00339049]
["bitfinex-derivatives","BTCF0:USTF0",1728356224106,0.08380722,62745.0,62744.0,0.00339049]
["bitfinex-derivatives","BTCF0:USTF0",1728356224403,0.08380722,62745.0,62744.0,0.00439049]
["bitfinex-derivatives","BTCF0:USTF0",1728356226015,0.065759,62745.0,62744.0,0.00439049]
["bitfinex-derivatives","BTCF0:USTF0",1728356226513,0.003,62745.0,62744.0,0.06815049]
["bitfinex-derivatives","BTCF0:USTF0",1728356226710,0.003,62745.0,62744.0,0.42895049]
["bitfinex-derivatives","BTCF0:USTF0",1728356227811,0.003,62745.0,62744.0,0.42795049]
["bitfinex-derivatives","BTCF0:USTF0",1728356228507,0.063755,62750.0,62745.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728356228716,0.063755,62750.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356229013,0.08172564,62750.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356230204,0.02097064,62750.0,62746.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728356230407,0.063755,62749.0,62746.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728356231208,0.127511,62749.0,62746.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728356231403,0.05717895,62748.0,62746.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728356232015,0.12093595,62748.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356232213,0.05717895,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356232812,0.063757,62748.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356233417,0.066757,62748.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356233605,0.003,62748.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356233810,0.063757,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356235119,0.066757,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728356235417,0.003,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356235620,0.063758,62746.0,62742.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1728356235819,0.063758,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356236019,0.063758,62746.0,62744.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1728356238411,0.066758,62746.0,62744.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1728356239115,0.063758,62746.0,62744.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1728356239317,0.066758,62746.0,62744.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1728356240623,0.0037,62755.0,62745.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1728356240824,0.0037,62758.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356241017,0.063744,62760.0,62755.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728356241924,0.063745,62759.0,62755.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728356242718,0.063745,62759.0,62755.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728356243823,0.063745,62759.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356244019,0.063745,62759.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356244221,0.003,62760.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356244522,0.003,62760.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728356245525,0.003,62760.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728356245724,0.00239053,62762.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728356245931,0.06613253,62762.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728356246321,0.00239053,62762.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728356246927,0.067434,62770.0,62764.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728356247125,0.063734,62770.0,62764.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728356247329,0.063734,62770.0,62766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728356247632,0.063735,62769.0,62766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728356247827,0.06374,62764.0,62761.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728356248132,0.06374,62764.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356248330,0.06374,62764.0,62760.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728356248921,0.063741,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356249629,0.063741,62763.0,62761.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728356250339,0.063741,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356250522,0.063741,62763.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356250727,0.063741,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356250926,0.05716825,62762.0,62759.0,0.01858879]
["bitfinex-derivatives","BTCF0:USTF0",1728356251227,0.05716825,62761.0,62758.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728356251429,0.05716825,62760.0,62758.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728356251736,0.05716825,62759.0,62758.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728356252227,0.05716825,62759.0,62758.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1728356253329,0.05816825,62759.0,62758.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1728356256646,0.05816825,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356258041,0.001,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356272958,0.12356466,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356273555,0.3785187,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356274266,0.12356466,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356277772,0.3785187,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356279465,0.12356466,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356281063,0.001,62759.0,62758.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1728356283674,0.001,62759.0,62758.0,1.504586]
["bitfinex-derivatives","BTCF0:USTF0",1728356283868,0.0037,62768.0,62758.0,1.504586]
["bitfinex-derivatives","BTCF0:USTF0",1728356284066,0.0646,62771.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356284665,0.0646,62771.0,62770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728356285469,0.0646,62771.0,62770.0,0.424534]
["bitfinex-derivatives","BTCF0:USTF0",1728356286072,0.0656,62771.0,62770.0,0.425534]
["bitfinex-derivatives","BTCF0:USTF0",1728356286573,0.0656,62771.0,62770.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1728356286869,0.01602528,62797.0,62790.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1728356287073,0.14279576,62827.0,62796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728356287267,0.0312,62826.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356287477,0.0312,62826.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356287778,0.14040708,62827.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356288073,0.14040708,62827.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356288074,0.05711006,62826.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356288263,0.12246162,62825.0,62814.0,0.33690122]
["bitfinex-derivatives","BTCF0:USTF0",1728356288568,0.12246162,62825.0,62811.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356288569,0.3608,62823.0,62811.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356288772,0.05711006,62822.0,62810.0,0.01841261]
["bitfinex-derivatives","BTCF0:USTF0",1728356288971,0.05711006,62821.0,62808.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356289172,0.05711006,62822.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356289378,0.0307,62820.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356289561,0.05711006,62819.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356289872,0.05711006,62818.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356290176,0.05711006,62819.0,62814.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1728356290378,0.05711393,62828.0,62818.0,0.424485]
["bitfinex-derivatives","BTCF0:USTF0",1728356290673,0.05611318,62829.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728356290874,0.0307,62832.0,62820.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356291176,0.0307,62832.0,62823.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728356292079,0.0307,62832.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356292373,0.0317,62832.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356292976,0.0317,62832.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356294073,0.0307,62832.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356294571,0.0307,62832.0,62824.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728356295469,0.3608,62831.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356295673,0.3608,62831.0,62816.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356295674,0.12078098,62830.0,62818.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356295974,0.3608,62831.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356295975,0.063677,62826.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356296273,0.063677,62826.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356296274,0.424478,62825.0,62816.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356296488,0.3608,62825.0,62813.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728356296678,0.063683,62821.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356296884,0.063683,62820.0,62811.0,0.01848422]
["bitfinex-derivatives","BTCF0:USTF0",1728356297072,0.063683,62820.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356297272,0.063683,62820.0,62807.0,0.00238706]
["bitfinex-derivatives","BTCF0:USTF0",1728356297573,0.063683,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356297780,0.063683,62820.0,62810.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728356298276,0.002,62820.0,62807.0,0.00238706]
["bitfinex-derivatives","BTCF0:USTF0",1728356298479,0.002,62820.0,62813.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728356298681,0.002,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356298979,0.002,62820.0,62808.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356299175,0.02679443,62820.0,62814.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728356299484,0.008,62820.0,62815.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728356300182,0.008,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356300789,0.011,62820.0,62818.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1728356301285,0.006,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356301586,0.011,62820.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728356302380,0.006,62820.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728356303281,0.006,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356303469,0.001,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356305771,0.05710377,62837.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728356305976,0.05710377,62837.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356305977,0.05709897,62837.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356307080,0.063667,62836.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356307276,0.3608,62835.0,62832.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728356308077,0.013,62837.0,62832.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1728356308383,0.014,62836.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356308582,0.014,62836.0,62834.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728356309685,0.014,62836.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356309886,0.12075977,62842.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356310183,0.008,62836.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356310385,0.021,62836.0,62835.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728356310683,0.021,62836.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356310883,0.008,62836.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356311084,0.008,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356311585,0.063667,62837.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356311789,0.008,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356312490,0.003,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356313195,0.01,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356313884,0.003,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356314488,0.063667,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356314686,0.065667,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356315488,0.063667,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356316284,0.063667,62836.0,62830.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728356316285,0.063676,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356316881,0.42447,62833.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356317079,0.012,62836.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356317693,0.063675,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356318090,0.3608,62833.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356318282,0.063673,62830.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356319091,0.063675,62828.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356319398,0.063675,62828.0,62826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728356319595,0.095175,62828.0,62826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728356319895,0.095175,62828.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356320297,0.0315,62828.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356320493,0.063676,62827.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356321191,0.063676,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356321391,0.063676,62827.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356321696,0.002,62827.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356322194,0.002,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356322392,0.005,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356324495,0.006,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356324889,0.004,62827.0,62825.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728356325089,0.001,62827.0,62825.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728356334104,0.001,62827.0,62826.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728356335289,0.001,62827.0,62822.0,0.37890334]
["bitfinex-derivatives","BTCF0:USTF0",1728356335290,0.0317,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356336301,0.0347,62829.0,62822.0,0.37890334]
["bitfinex-derivatives","BTCF0:USTF0",1728356336506,0.003,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356337503,0.005,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356338095,0.003,62829.0,62828.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1728356339209,0.4999,62835.0,62829.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728356339702,0.4999,62835.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356339703,0.3608,62835.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356339910,0.063669,62834.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356340305,0.12244237,62833.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356340512,0.12244237,62833.0,62826.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728356340513,0.05710409,62832.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356340715,0.05710409,62832.0,62820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356340716,0.063681,62822.0,62821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356341010,0.063681,62822.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341011,0.05710409,62822.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341214,0.3608,62829.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341215,0.12170409,62821.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341526,0.05710409,62820.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341696,0.05710409,62819.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356341901,0.05710409,62818.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356342202,0.05710409,62817.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356342402,0.05710409,62816.0,62815.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1728356344006,0.05710409,62816.0,62815.0,0.429488]
["bitfinex-derivatives","BTCF0:USTF0",1728356344401,0.05710409,62816.0,62815.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1728356344611,0.05710409,62816.0,62815.0,0.428488]
["bitfinex-derivatives","BTCF0:USTF0",1728356344807,0.05710409,62816.0,62815.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1728356347019,0.05710409,62816.0,62815.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728356348012,0.12244237,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356348413,0.0318,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356348616,0.095487,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356351017,0.11420127,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356353107,0.59180127,62816.0,62815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356353415,0.063692,62811.0,62810.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728356353606,0.063692,62811.0,62807.0,0.00238706]
["bitfinex-derivatives","BTCF0:USTF0",1728356353806,0.063694,62810.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356355113,0.064694,62810.0,62808.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1728356356420,0.0307,62809.0,62808.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1728356357215,0.0307,62809.0,62808.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728356357718,0.0307,62809.0,62808.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1728356357914,0.0307,62809.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356358113,0.0317,62809.0,62808.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1728356360818,0.0317,62809.0,62808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356363416,0.08882293,62809.0,62808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356364035,0.0317,62809.0,62808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356364920,0.001,62809.0,62808.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1728356366330,0.001,62809.0,62808.0,0.911135]
["bitfinex-derivatives","BTCF0:USTF0",1728356366620,0.001,62809.0,62808.0,0.944035]
["bitfinex-derivatives","BTCF0:USTF0",1728356368721,0.001,62809.0,62808.0,0.466395]
["bitfinex-derivatives","BTCF0:USTF0",1728356369125,0.05712293,62820.0,62808.0,1.544035]
["bitfinex-derivatives","BTCF0:USTF0",1728356369325,0.4999,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356369517,0.4999,62823.0,62821.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356369518,0.05711105,62822.0,62821.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356370726,0.4999,62823.0,62821.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356370925,0.4999,62823.0,62822.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356371923,0.5039,62823.0,62822.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356372928,0.4999,62823.0,62822.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1728356373128,0.5039,62823.0,62822.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1728356373823,0.4999,62823.0,62822.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1728356374721,0.50228813,62829.0,62822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356374925,0.50228813,62829.0,62826.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356375932,0.50628813,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356376629,0.51028813,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356378629,0.51028813,62829.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356378630,0.05710372,62828.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356378822,0.05710372,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356379124,0.05710372,62826.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356380526,0.05810372,62826.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356380833,0.05810372,62826.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356381032,0.31091204,62825.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356381233,0.05710372,62824.0,62823.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728356382631,0.05710372,62824.0,62823.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728356383529,0.05710372,62824.0,62823.0,0.06021201]
["bitfinex-derivatives","BTCF0:USTF0",1728356384928,0.05710372,62824.0,62823.0,0.07775471]
["bitfinex-derivatives","BTCF0:USTF0",1728356385534,0.25380832,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356386136,0.50228813,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356386737,0.003,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356387235,0.50228813,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356387439,0.50628813,62829.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356387641,0.003,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356388440,0.50628813,62829.0,62820.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356388638,0.51028813,62829.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356388837,0.50628813,62829.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356389136,0.003,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356389337,0.006,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356389637,0.003,62828.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356390236,0.006,62828.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356391535,0.003,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356392131,0.5039,62829.0,62825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728356392332,0.5039,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356393441,0.5079,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356394041,0.5039,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356394731,0.56100303,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356395035,0.54900303,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356396039,0.53300303,62829.0,62828.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356398137,0.53300303,62829.0,62828.0,0.08090831]
["bitfinex-derivatives","BTCF0:USTF0",1728356398742,0.53300303,62829.0,62828.0,0.08103431]
["bitfinex-derivatives","BTCF0:USTF0",1728356400539,0.4759,62829.0,62828.0,0.08103431]
["bitfinex-derivatives","BTCF0:USTF0",1728356403546,0.4568,62829.0,62828.0,0.08103431]
["bitfinex-derivatives","BTCF0:USTF0",1728356405544,0.4568,62829.0,62828.0,0.55851431]
["bitfinex-derivatives","BTCF0:USTF0",1728356406137,0.41470872,62829.0,62828.0,1.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1728356406340,0.36150872,62829.0,62828.0,1.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1728356406546,0.34345544,62829.0,62828.0,1.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1728356408741,0.34345544,62829.0,62828.0,0.08103431]
["bitfinex-derivatives","BTCF0:USTF0",1728356408943,0.34345544,62829.0,62828.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1728356408944,0.38912944,62829.0,62828.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1728356409145,0.32545544,62829.0,62828.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1728356409947,0.32545544,62829.0,62828.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728356415643,0.38255723,62829.0,62828.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728356417455,0.38255723,62829.0,62828.0,0.05742091]
["bitfinex-derivatives","BTCF0:USTF0",1728356417456,0.44789262,62829.0,62828.0,0.05742091]
["bitfinex-derivatives","BTCF0:USTF0",1728356420545,0.44789262,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356420750,0.12243718,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356421459,0.05710179,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356422857,0.06010179,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356423053,0.06010179,62828.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356423770,0.003,62828.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356424378,0.006,62828.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356424783,0.006,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356426171,0.006,62828.0,62821.0,0.01727006]
["bitfinex-derivatives","BTCF0:USTF0",1728356426373,0.006,62828.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356426559,0.006,62828.0,62815.0,0.06668748]
["bitfinex-derivatives","BTCF0:USTF0",1728356426560,0.006,62828.0,62824.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728356426969,0.003,62828.0,62824.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728356427174,0.006,62828.0,62824.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728356427758,0.006,62828.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356427759,0.006,62828.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356428862,0.069676,62828.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356429056,0.063678,62825.0,62821.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356429256,0.0637,62824.0,62821.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356429869,0.127379,62824.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356430167,0.127379,62824.0,62817.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728356430471,0.127379,62824.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356430661,0.12079245,62823.0,62817.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728356430859,0.12079245,62823.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356431259,0.05711145,62823.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356431464,0.063684,62820.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356431668,0.05711145,62819.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356431971,0.05711145,62818.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356432170,0.05711145,62817.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356432765,0.05711145,62817.0,62815.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1728356432960,0.05711145,62816.0,62815.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1728356434666,0.09081145,62816.0,62815.0,0.01138748]
["bitfinex-derivatives","BTCF0:USTF0",1728356435061,0.09081145,62816.0,62815.0,0.07507548]
["bitfinex-derivatives","BTCF0:USTF0",1728356435769,0.0347,62816.0,62815.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1728356435977,0.002,62816.0,62815.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1728356436274,0.05911145,62816.0,62815.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1728356436476,0.002,62816.0,62815.0,0.44487548]
["bitfinex-derivatives","BTCF0:USTF0",1728356436664,0.002,62816.0,62815.0,1.52247548]
["bitfinex-derivatives","BTCF0:USTF0",1728356438373,0.05711145,62823.0,62822.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728356438570,0.05711145,62823.0,62822.0,0.424481]
["bitfinex-derivatives","BTCF0:USTF0",1728356438874,0.32545544,62824.0,62823.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728356439174,0.32545544,62824.0,62823.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728356439368,0.32545544,62824.0,62823.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1728356439874,0.32545544,62824.0,62823.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728356440871,0.32545544,62824.0,62823.0,0.11640752]
["bitfinex-derivatives","BTCF0:USTF0",1728356449870,0.32545544,62824.0,62823.0,1.19392752]
["bitfinex-derivatives","BTCF0:USTF0",1728356450680,0.32545544,62824.0,62823.0,0.59392752]
["bitfinex-derivatives","BTCF0:USTF0",1728356450879,0.32545544,62824.0,62823.0,0.11640752]
["bitfinex-derivatives","BTCF0:USTF0",1728356451080,0.32545544,62824.0,62823.0,0.59392752]
["bitfinex-derivatives","BTCF0:USTF0",1728356451878,0.32545544,62824.0,62823.0,0.95472752]
["bitfinex-derivatives","BTCF0:USTF0",1728356452779,0.32545544,62824.0,62823.0,1.31552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356452978,0.32545544,62824.0,62823.0,0.59392752]
["bitfinex-derivatives","BTCF0:USTF0",1728356453185,0.32545544,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356453483,0.30849854,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356453777,0.34859273,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356453985,0.24910873,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356454370,0.04169073,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356454584,7.3e-07,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356455170,0.0037,62832.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356455374,0.1042,62824.0,62823.0,0.47720752]
["bitfinex-derivatives","BTCF0:USTF0",1728356455580,0.1005,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356456283,0.1005,62824.0,62823.0,1.91452752]
["bitfinex-derivatives","BTCF0:USTF0",1728356456489,0.1005,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356457491,0.15759304,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356459387,0.15759304,62824.0,62823.0,1.31552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356459683,0.15389304,62824.0,62823.0,1.31552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356460873,0.0968,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356461276,0.07323826,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356461590,0.04832208,62824.0,62823.0,1.91552752]
["bitfinex-derivatives","BTCF0:USTF0",1728356464675,0.00238748,62842.0,62827.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728356464879,0.00238748,62842.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356465078,0.00608748,62842.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356465785,0.0117,62842.0,62841.0,0.424462]
["bitfinex-derivatives","BTCF0:USTF0",1728356466187,0.0257,62842.0,62841.0,0.901862]
["bitfinex-derivatives","BTCF0:USTF0",1728356466691,0.0257,62842.0,62841.0,1.501862]
["bitfinex-derivatives","BTCF0:USTF0",1728356466884,0.0257,62842.0,62841.0,0.901862]
["bitfinex-derivatives","BTCF0:USTF0",1728356467093,0.0257,62842.0,62841.0,1.501862]
["bitfinex-derivatives","BTCF0:USTF0",1728356467293,0.0257,62842.0,62841.0,1.51951866]
["bitfinex-derivatives","BTCF0:USTF0",1728356468081,0.0117,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356468284,0.0177,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356468886,0.13209681,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356469195,0.13809681,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356470600,0.09600681,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356470896,0.03068867,62842.0,62841.0,1.52051866]
["bitfinex-derivatives","BTCF0:USTF0",1728356472194,0.0331,62855.0,62853.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728356472390,0.0331,62855.0,62854.0,0.41808401]
["bitfinex-derivatives","BTCF0:USTF0",1728356472691,0.09840205,62855.0,62854.0,0.41808401]
["bitfinex-derivatives","BTCF0:USTF0",1728356474489,0.10540205,62855.0,62854.0,0.41808401]
["bitfinex-derivatives","BTCF0:USTF0",1728356474892,0.10140205,62855.0,62854.0,0.41808401]
["bitfinex-derivatives","BTCF0:USTF0",1728356475084,0.10540205,62855.0,62854.0,0.43655954]
["bitfinex-derivatives","BTCF0:USTF0",1728356475283,0.15947428,62855.0,62854.0,0.43655954]
["bitfinex-derivatives","BTCF0:USTF0",1728356475488,0.09317223,62855.0,62854.0,0.43655954]
["bitfinex-derivatives","BTCF0:USTF0",1728356475692,0.09717223,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356475886,0.0401,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356477188,0.0441,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356478789,0.0441,62855.0,62854.0,0.37391054]
["bitfinex-derivatives","BTCF0:USTF0",1728356480817,0.0441,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356481394,0.011,62855.0,62854.0,0.91483954]
["bitfinex-derivatives","BTCF0:USTF0",1728356483801,0.13336548,62855.0,62854.0,0.91483954]
["bitfinex-derivatives","BTCF0:USTF0",1728356484594,0.13336548,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356484807,0.13336548,62855.0,62854.0,0.91483954]
["bitfinex-derivatives","BTCF0:USTF0",1728356485207,0.13336548,62855.0,62854.0,0.43755954]
["bitfinex-derivatives","BTCF0:USTF0",1728356487810,0.20689175,62855.0,62854.0,0.01947553]
["bitfinex-derivatives","BTCF0:USTF0",1728356488107,0.063655,62848.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356488309,0.063656,62847.0,62843.0,0.01726966]
["bitfinex-derivatives","BTCF0:USTF0",1728356488516,0.25954875,62846.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356488702,0.19589175,62845.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356488902,0.063657,62846.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356488903,0.19589175,62844.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356489103,0.19589175,62843.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356489398,0.19589175,62842.0,62841.0,0.00238606]
["bitfinex-derivatives","BTCF0:USTF0",1728356490010,0.52897976,62842.0,62841.0,0.08310113]
["bitfinex-derivatives","BTCF0:USTF0",1728356490203,0.52897976,62842.0,62841.0,0.06604806]
["bitfinex-derivatives","BTCF0:USTF0",1728356490806,0.40661428,62842.0,62841.0,0.07104806]
["bitfinex-derivatives","BTCF0:USTF0",1728356491012,0.33308801,62842.0,62841.0,0.07104806]
["bitfinex-derivatives","BTCF0:USTF0",1728356491411,0.33308801,62842.0,62841.0,0.07704806]
["bitfinex-derivatives","BTCF0:USTF0",1728356491619,0.0314,62845.0,62841.0,0.07704806]
["bitfinex-derivatives","BTCF0:USTF0",1728356492210,0.0314,62845.0,62841.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1728356493212,0.0314,62845.0,62841.0,0.01038606]
["bitfinex-derivatives","BTCF0:USTF0",1728356493811,0.0314,62845.0,62841.0,0.00438606]
["bitfinex-derivatives","BTCF0:USTF0",1728356494004,0.0314,62845.0,62841.0,0.00638606]
["bitfinex-derivatives","BTCF0:USTF0",1728356495010,0.0314,62845.0,62841.0,0.00538606]
["bitfinex-derivatives","BTCF0:USTF0",1728356495211,0.0314,62845.0,62841.0,0.02266719]
["bitfinex-derivatives","BTCF0:USTF0",1728356495418,0.0314,62845.0,62841.0,0.00538606]
["bitfinex-derivatives","BTCF0:USTF0",1728356496811,0.0314,62845.0,62841.0,0.00438606]
["bitfinex-derivatives","BTCF0:USTF0",1728356497316,0.095058,62845.0,62841.0,0.00438606]
["bitfinex-derivatives","BTCF0:USTF0",1728356498121,0.424461,62842.0,62841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728356498606,0.063662,62841.0,62831.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356498806,0.063663,62840.0,62830.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728356499109,0.063664,62839.0,62830.0,0.08085716]
["bitfinex-derivatives","BTCF0:USTF0",1728356499606,0.3608,62835.0,62830.0,0.01718516]
["bitfinex-derivatives","BTCF0:USTF0",1728356499812,0.095169,62834.0,62826.0,0.11091824]
["bitfinex-derivatives","BTCF0:USTF0",1728356500216,0.0644,62833.0,62826.0,0.11091824]
["bitfinex-derivatives","BTCF0:USTF0",1728356501318,0.0644,62833.0,62826.0,0.11391824]
["bitfinex-derivatives","BTCF0:USTF0",1728356501520,0.3608,62829.0,62826.0,0.05024124]
["bitfinex-derivatives","BTCF0:USTF0",1728356501720,0.3608,62829.0,62826.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1728356502123,0.063676,62827.0,62826.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1728356502616,1.141196,62827.0,62826.0,0.05524124]
["bitfinex-derivatives","BTCF0:USTF0",1728356503212,1.141196,62827.0,62826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728356503616,1.07752,62827.0,62816.0,0.04724124]
["bitfinex-derivatives","BTCF0:USTF0",1728356503819,0.063681,62822.0,62816.0,0.11092824]
["bitfinex-derivatives","BTCF0:USTF0",1728356504026,0.0616,62821.0,62816.0,0.04724124]
["bitfinex-derivatives","BTCF0:USTF0",1728356504212,0.3608,62817.0,62816.0,0.04724124]
["bitfinex-derivatives","BTCF0:USTF0",1728356504921,0.3608,62817.0,62816.0,0.05024124]
["bitfinex-derivatives","BTCF0:USTF0",1728356505116,0.3608,62817.0,62816.0,0.05324124]
["bitfinex-derivatives","BTCF0:USTF0",1728356505824,0.3608,62817.0,62816.0,0.05824124]
["bitfinex-derivatives","BTCF0:USTF0",1728356506016,0.3608,62817.0,62816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356506723,0.3618,62817.0,62816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728356507215,0.001,62817.0,62816.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728356511427,0.3618,62817.0,62816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728356513318,0.903086,62817.0,62816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728356513526,0.903086,62817.0,62808.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356513527,0.06369,62814.0,62808.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356513830,0.06369,62814.0,62808.0,0.01748181]
["bitfinex-derivatives","BTCF0:USTF0",1728356513831,0.3608,62811.0,62808.0,0.01748181]
["bitfinex-derivatives","BTCF0:USTF0",1728356514024,0.16158772,62811.0,62808.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1728356514525,0.063694,62810.0,62807.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1728356514935,0.095295,62809.0,62808.0,0.07188463]
["bitfinex-derivatives","BTCF0:USTF0",1728356515630,1.172935,62809.0,62808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356516723,1.172935,62809.0,62808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356517230,1.172935,62809.0,62807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356517231,0.063695,62808.0,62807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356517427,0.87074,62808.0,62806.0,0.04717278]
["bitfinex-derivatives","BTCF0:USTF0",1728356517627,0.063696,62807.0,62806.0,0.04717278]
["bitfinex-derivatives","BTCF0:USTF0",1728356517928,0.541336,62807.0,62806.0,0.04717278]
["bitfinex-derivatives","BTCF0:USTF0",1728356518132,1.141336,62807.0,62804.0,0.06288463]
["bitfinex-derivatives","BTCF0:USTF0",1728356518432,0.063698,62806.0,62804.0,0.06288463]
["bitfinex-derivatives","BTCF0:USTF0",1728356519427,0.063698,62806.0,62805.0,0.06288463]
["bitfinex-derivatives","BTCF0:USTF0",1728356520334,0.001,62807.0,62804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356520534,0.001,62807.0,62806.0,0.06288021]
["bitfinex-derivatives","BTCF0:USTF0",1728356520726,0.001,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728356520727,0.002,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728356521128,0.001,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728356521328,0.001,62806.0,62805.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728356521639,0.001,62806.0,62805.0,0.111298]
["bitfinex-derivatives","BTCF0:USTF0",1728356521934,0.001,62806.0,62805.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1728356522832,0.001,62807.0,62805.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728356523032,0.0037,62813.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728356523238,0.00608878,62820.0,62817.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728356523532,0.00238878,62820.0,62818.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356523728,0.00238878,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356524529,0.063686,62817.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728356525433,0.00638878,62820.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356525637,0.00638878,62820.0,62817.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728356525838,0.00638878,62820.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356526034,0.00638878,62820.0,62811.0,0.37792151]
["bitfinex-derivatives","BTCF0:USTF0",1728356526228,0.00638878,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356527040,0.00438878,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356527645,0.00638878,62820.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356527847,0.063684,62819.0,62815.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728356528646,0.00638878,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356530635,0.00438878,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728356530943,0.00438878,62820.0,62818.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728356531447,0.00638878,62820.0,62818.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728356532246,0.00638878,62820.0,62818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728356532448,0.063684,62819.0,62812.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1728356532747,0.00638878,62820.0,62812.0,0.08089817]
["bitfinex-derivatives","BTCF0:USTF0",1728356532941,0.00638878,62820.0,62812.0,0.01720717]
["bitfinex-derivatives","BTCF0:USTF0",1728356533242,0.00638878,62820.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356533439,0.00638878,62820.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728356535142,0.063684,62819.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728356536439,0.00638878,62820.0,62815.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356537046,0.001,62819.0,62815.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356538149,0.00238878,62820.0,62815.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356538350,0.002,62819.0,62816.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356539049,0.065685,62819.0,62816.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356539250,0.065685,62819.0,62811.0,0.37824003]
["bitfinex-derivatives","BTCF0:USTF0",1728356539251,0.063686,62817.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728356539452,0.002,62819.0,62812.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728356539642,0.0629,62816.0,62811.0,0.01744003]
["bitfinex-derivatives","BTCF0:USTF0",1728356539845,0.06369,62813.0,62809.0,0.428194]
["bitfinex-derivatives","BTCF0:USTF0",1728356540055,0.06369,62813.0,62809.0,0.424494]
["bitfinex-derivatives","BTCF0:USTF0",1728356540643,0.05711584,62814.0,62809.0,0.424494]
["bitfinex-derivatives","BTCF0:USTF0",1728356540839,0.063692,62812.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728356541039,0.063692,62812.0,62809.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1728356541244,0.063692,62812.0,62809.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728356542157,0.064692,62812.0,62809.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728356542459,0.063693,62811.0,62809.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728356542656,0.063693,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356543755,0.063693,62810.0,62809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356543952,0.063693,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356544158,0.001,62811.0,62810.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728356544748,0.06369,62813.0,62810.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728356545349,0.063692,62811.0,62810.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728356545549,0.065692,62811.0,62810.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728356547253,0.064692,62811.0,62810.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1728356548052,0.063692,62811.0,62810.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1728356548254,0.064692,62811.0,62810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356548762,0.065692,62811.0,62810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356549155,0.426492,62811.0,62810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356549360,0.063698,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356549558,0.0637,62803.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356549957,0.0307,62804.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356550158,0.063701,62802.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356550354,0.0307,62804.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356550664,0.063705,62799.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356551057,0.063705,62798.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356552062,0.063705,62798.0,62797.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1728356552267,0.063705,62798.0,62797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356554058,0.064705,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356560366,0.425505,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356560564,0.3618,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356560764,0.001,62798.0,62797.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728356561171,0.001,62798.0,62797.0,0.096906]
["bitfinex-derivatives","BTCF0:USTF0",1728356563469,0.001,62798.0,62797.0,0.11459996]
["bitfinex-derivatives","BTCF0:USTF0",1728356569175,0.001,62798.0,62797.0,0.05089396]
["bitfinex-derivatives","BTCF0:USTF0",1728356577982,0.064705,62798.0,62797.0,0.05089396]
["bitfinex-derivatives","BTCF0:USTF0",1728356581482,0.064705,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356581886,0.425505,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356582586,1.503225,62798.0,62792.0,0.04742485]
["bitfinex-derivatives","BTCF0:USTF0",1728356582779,1.503225,62798.0,62789.0,0.04742485]
["bitfinex-derivatives","BTCF0:USTF0",1728356582780,0.063712,62791.0,62789.0,0.04742485]
["bitfinex-derivatives","BTCF0:USTF0",1728356582975,0.3608,62792.0,62787.0,0.04744228]
["bitfinex-derivatives","BTCF0:USTF0",1728356583173,0.3608,62792.0,62785.0,0.04744228]
["bitfinex-derivatives","BTCF0:USTF0",1728356583375,0.063715,62788.0,62785.0,0.04744228]
["bitfinex-derivatives","BTCF0:USTF0",1728356583584,0.063719,62785.0,62784.0,0.0474361]
["bitfinex-derivatives","BTCF0:USTF0",1728356583785,0.063719,62785.0,62783.0,0.0474361]
["bitfinex-derivatives","BTCF0:USTF0",1728356584181,0.063719,62785.0,62782.0,0.0474361]
["bitfinex-derivatives","BTCF0:USTF0",1728356584984,0.001,62785.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356585185,0.001,62785.0,62783.0,0.0484361]
["bitfinex-derivatives","BTCF0:USTF0",1728356585392,0.001,62785.0,62784.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356585585,0.001,62785.0,62784.0,0.1111561]
["bitfinex-derivatives","BTCF0:USTF0",1728356586193,0.002,62785.0,62784.0,0.1111561]
["bitfinex-derivatives","BTCF0:USTF0",1728356586590,0.002,62785.0,62784.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1728356586798,0.3645,62792.0,62791.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728356587091,0.3608,62792.0,62791.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728356588287,0.3618,62792.0,62791.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728356588684,0.3628,62792.0,62791.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1728356590894,0.002,62792.0,62791.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1728356591097,0.002,62792.0,62791.0,0.14766255]
["bitfinex-derivatives","BTCF0:USTF0",1728356592287,0.002,62792.0,62791.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1728356592900,0.002,62792.0,62791.0,0.08671143]
["bitfinex-derivatives","BTCF0:USTF0",1728356593095,0.0037,62800.0,62791.0,0.14438891]
["bitfinex-derivatives","BTCF0:USTF0",1728356593401,0.063701,62803.0,62797.0,0.06315865]
["bitfinex-derivatives","BTCF0:USTF0",1728356593699,0.063701,62803.0,62800.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356593901,0.063701,62803.0,62799.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356594102,0.063701,62803.0,62800.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356594995,0.063701,62803.0,62799.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356595192,0.063701,62803.0,62800.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356595594,0.063701,62803.0,62802.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1728356596795,0.063701,62803.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356597197,0.3608,62804.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356597198,0.063702,62802.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356597389,0.3608,62804.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356597597,0.063702,62801.0,62800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356597798,0.063702,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356597999,0.063702,62801.0,62794.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728356598304,0.063702,62801.0,62794.0,0.08126852]
["bitfinex-derivatives","BTCF0:USTF0",1728356598708,0.063702,62801.0,62800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356599204,0.063702,62801.0,62800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356599393,0.063702,62801.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356599394,0.063708,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356599596,0.063715,62789.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356599794,0.3608,62795.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356599795,0.063716,62788.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356600100,0.06372,62784.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356600997,0.06372,62784.0,62780.0,0.02036909]
["bitfinex-derivatives","BTCF0:USTF0",1728356601197,0.06372,62784.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356601596,0.06472,62784.0,62780.0,0.00338899]
["bitfinex-derivatives","BTCF0:USTF0",1728356601800,0.06572,62784.0,62780.0,0.00338899]
["bitfinex-derivatives","BTCF0:USTF0",1728356603805,0.06572,62784.0,62781.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1728356603996,0.06572,62784.0,62780.0,0.09812965]
["bitfinex-derivatives","BTCF0:USTF0",1728356603997,0.06572,62784.0,62782.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1728356604200,0.06572,62784.0,62783.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1728356605711,0.06572,62784.0,62783.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1728356605904,0.06572,62784.0,62783.0,0.07999986]
["bitfinex-derivatives","BTCF0:USTF0",1728356606211,0.06572,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356606808,0.06572,62784.0,62783.0,0.06420997]
["bitfinex-derivatives","BTCF0:USTF0",1728356607306,0.06572,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356607907,0.001,62784.0,62782.0,0.06320997]
["bitfinex-derivatives","BTCF0:USTF0",1728356608106,0.06572,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356608306,0.06472,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356608503,0.06572,62784.0,62783.0,0.04840378]
["bitfinex-derivatives","BTCF0:USTF0",1728356608809,0.063722,62782.0,62781.0,0.06320997]
["bitfinex-derivatives","BTCF0:USTF0",1728356609013,0.063723,62781.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356609207,0.063723,62781.0,62780.0,0.06558509]
["bitfinex-derivatives","BTCF0:USTF0",1728356609413,0.063723,62781.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356611310,0.064723,62781.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356612110,0.001,62781.0,62780.0,0.00238899]
["bitfinex-derivatives","BTCF0:USTF0",1728356612313,0.002,62781.0,62780.0,0.06711299]
["bitfinex-derivatives","BTCF0:USTF0",1728356612522,0.063713,62791.0,62780.0,1.08122899]
["bitfinex-derivatives","BTCF0:USTF0",1728356612818,0.063713,62791.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356613011,0.063714,62790.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356614011,0.063714,62790.0,62785.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1728356614610,0.064714,62790.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356614811,0.064714,62790.0,62785.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1728356615421,0.063714,62790.0,62785.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1728356616914,0.3608,62792.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728356617112,0.424512,62792.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728356617312,0.063713,62791.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728356617513,0.0037,62797.0,62785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356617720,0.0037,62800.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356618022,0.3941,62812.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356618023,0.01785331,62817.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728356618219,0.0331,62815.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356618721,0.063696,62808.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356619028,0.063696,62808.0,62799.0,0.38282932]
["bitfinex-derivatives","BTCF0:USTF0",1728356619029,0.002,62800.0,62799.0,0.38282932]
["bitfinex-derivatives","BTCF0:USTF0",1728356619913,0.002,62800.0,62799.0,0.44653332]
["bitfinex-derivatives","BTCF0:USTF0",1728356620421,0.001,62800.0,62799.0,0.44453332]
["bitfinex-derivatives","BTCF0:USTF0",1728356620621,0.063696,62808.0,62799.0,0.37882932]
["bitfinex-derivatives","BTCF0:USTF0",1728356620821,0.067696,62808.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356621026,0.063697,62807.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356621911,0.063702,62802.0,62799.0,0.38182932]
["bitfinex-derivatives","BTCF0:USTF0",1728356622313,0.063698,62805.0,62799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356622520,0.063703,62800.0,62799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728356623120,0.063703,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356624022,0.064703,62800.0,62799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728356624815,0.065703,62800.0,62799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728356625826,0.065703,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356626813,0.12283133,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356629926,0.05912833,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356630117,0.002,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356630825,0.002,62800.0,62799.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1728356631019,0.002,62800.0,62799.0,0.427504]
["bitfinex-derivatives","BTCF0:USTF0",1728356634325,0.002,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356639126,0.002,62800.0,62799.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1728356640527,0.002,62800.0,62799.0,0.427504]
["bitfinex-derivatives","BTCF0:USTF0",1728356646234,0.002,62800.0,62799.0,0.47488761]
["bitfinex-derivatives","BTCF0:USTF0",1728356647039,0.002,62800.0,62799.0,0.11408761]
["bitfinex-derivatives","BTCF0:USTF0",1728356647225,0.002,62800.0,62799.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1728356648330,0.3608,62817.0,62799.0,1.5628821]
["bitfinex-derivatives","BTCF0:USTF0",1728356648530,0.0037,62815.0,62811.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728356648726,0.3608,62817.0,62812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356648936,0.05711493,62816.0,62812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356650338,0.06811493,62816.0,62812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356650531,0.011,62816.0,62812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356650927,0.022,62816.0,62812.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356651128,0.022,62816.0,62812.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1728356651828,0.022,62816.0,62812.0,0.1140236]
["bitfinex-derivatives","BTCF0:USTF0",1728356655243,0.052,62816.0,62812.0,0.0815236]
["bitfinex-derivatives","BTCF0:USTF0",1728356655637,0.10911493,62816.0,62812.0,0.0815236]
["bitfinex-derivatives","BTCF0:USTF0",1728356656544,0.05711493,62815.0,62812.0,0.0815236]
["bitfinex-derivatives","BTCF0:USTF0",1728356656944,0.115688,62816.0,62812.0,0.0815236]
["bitfinex-derivatives","BTCF0:USTF0",1728356657945,0.115688,62816.0,62807.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356657946,0.052,62816.0,62807.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356658244,0.052,62816.0,62803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728356658245,0.063697,62807.0,62803.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728356658440,0.063697,62807.0,62803.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728356659143,0.0137,62815.0,62802.0,0.01742726]
["bitfinex-derivatives","BTCF0:USTF0",1728356659445,0.063697,62806.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356659647,0.063697,62806.0,62798.0,0.426825]
["bitfinex-derivatives","BTCF0:USTF0",1728356659840,0.063697,62806.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356660040,0.063697,62806.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356660646,0.064697,62806.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356661644,0.064697,62806.0,62798.0,0.37862313]
["bitfinex-derivatives","BTCF0:USTF0",1728356661645,0.064697,62806.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356661841,0.065697,62806.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356662443,0.064697,62806.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356662645,0.065697,62806.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356663042,0.0324,62805.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356663557,0.0302,62804.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356663747,0.0302,62804.0,62801.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728356665762,0.0302,62804.0,62801.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1728356666563,0.0302,62804.0,62801.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1728356671960,0.3608,62812.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356672157,0.3234,62850.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356672158,0.0037,62816.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356672358,0.0037,62819.0,62815.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728356672560,0.428177,62826.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356672764,0.3608,62826.0,62814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728356673166,0.063678,62825.0,62819.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728356673467,0.063678,62825.0,62814.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728356673659,0.063678,62825.0,62820.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356675162,0.077678,62825.0,62814.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728356675363,0.077678,62825.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356675572,0.091678,62825.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356677267,0.028,62825.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356677474,0.063679,62824.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356679174,0.077679,62824.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356680378,0.091679,62824.0,62821.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728356680872,0.028,62824.0,62823.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728356681465,0.28968234,62835.0,62832.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728356681681,0.22601434,62835.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356681877,0.063669,62834.0,62829.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728356682575,0.014,62833.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356682970,0.063674,62829.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356683275,0.014,62833.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356683276,0.063675,62828.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728356684576,0.074675,62828.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728356684768,0.011,62828.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356684967,0.063677,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356685766,0.011,62828.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356685964,0.022,62828.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356686372,0.022,62828.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728356687064,0.011,62826.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728356687264,0.022,62826.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728356687865,0.011,62826.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728356688072,0.011,62826.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728356688678,0.075675,62828.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728356689178,0.063675,62828.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728356689379,0.012,62826.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728356689867,0.012,62828.0,62827.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728356691179,0.023,62828.0,62827.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728356691564,0.011,62828.0,62827.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728356692070,0.023,62828.0,62827.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1728356693981,0.086675,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356694185,0.118375,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356694873,0.117375,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356695182,0.115375,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356695681,0.104375,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356695867,0.113375,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356697182,0.474175,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356700079,1.50578438,62828.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356700273,1.50578438,62828.0,62812.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356700274,0.063686,62817.0,62812.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728356700578,0.063694,62809.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356700987,0.3608,62813.0,62809.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728356701175,0.05712162,62812.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728356701683,0.05712162,62812.0,62802.0,0.37883454]
["bitfinex-derivatives","BTCF0:USTF0",1728356701872,0.05712162,62812.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728356702188,0.158588,62816.0,62809.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728356702189,0.001,62813.0,62809.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728356702483,0.064691,62813.0,62809.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728356702685,0.001,62812.0,62809.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728356702882,0.064691,62812.0,62809.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728356704090,0.064691,62812.0,62809.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728356704883,0.063693,62810.0,62809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728356705394,0.063693,62810.0,62809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356705692,0.063693,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356705888,0.063693,62810.0,62809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356706190,0.064693,62810.0,62809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728356707490,0.065693,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356711887,0.083583,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356712492,0.01989,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356715485,0.01989,62810.0,62809.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1728356715991,0.01989,62810.0,62809.0,0.111994]
["bitfinex-derivatives","BTCF0:USTF0",1728356718691,0.01989,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356720389,0.083583,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356720789,0.115783,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356722603,0.476583,62810.0,62809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728356723005,0.063702,62801.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356723188,0.063702,62801.0,62797.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1728356723189,0.41289,62810.0,62797.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1728356723389,0.063706,62797.0,62792.0,0.01758497]
["bitfinex-derivatives","BTCF0:USTF0",1728356723705,0.063712,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356724593,0.0945,62796.0,62781.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728356724594,0.063718,62786.0,62781.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728356724802,0.063718,62786.0,62778.0,0.04737626]
["bitfinex-derivatives","BTCF0:USTF0",1728356725095,0.063714,62790.0,62782.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356725302,0.063715,62789.0,62782.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356725500,0.063716,62788.0,62782.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356726791,0.002,62786.0,62782.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356726995,0.06372,62784.0,62781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356727708,0.063721,62783.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356728292,0.063721,62783.0,62778.0,0.01768299]
["bitfinex-derivatives","BTCF0:USTF0",1728356728493,0.063721,62783.0,62781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356729499,0.063722,62782.0,62781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728356730499,0.063722,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356730705,0.162121,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356731200,0.61702166,62783.0,62775.0,0.06316144]
["bitfinex-derivatives","BTCF0:USTF0",1728356731400,0.61702166,62783.0,62774.0,0.06316144]
["bitfinex-derivatives","BTCF0:USTF0",1728356731401,0.063728,62776.0,62774.0,0.06316144]
["bitfinex-derivatives","BTCF0:USTF0",1728356731792,0.063729,62775.0,62774.0,0.06316144]
["bitfinex-derivatives","BTCF0:USTF0",1728356731994,0.3608,62780.0,62773.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728356732503,0.06373,62774.0,62773.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728356732922,0.90245,62774.0,62773.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728356733910,0.42553,62774.0,62773.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728356734303,0.42653,62774.0,62773.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728356734809,0.3628,62774.0,62770.0,0.06316144]
["bitfinex-derivatives","BTCF0:USTF0",1728356735001,0.3628,62774.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356735002,0.3628,62774.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728356735305,0.0332,62779.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728356735306,0.063726,62778.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728356735518,0.063726,62778.0,62774.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356736905,0.063727,62777.0,62774.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356737709,0.01,62778.0,62774.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356737932,0.063728,62776.0,62774.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356738206,0.063728,62776.0,62773.0,0.12659113]
["bitfinex-derivatives","BTCF0:USTF0",1728356738409,0.063728,62776.0,62774.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356738810,0.063728,62776.0,62774.0,0.12658913]
["bitfinex-derivatives","BTCF0:USTF0",1728356739015,0.004,62777.0,62775.0,0.12658913]
["bitfinex-derivatives","BTCF0:USTF0",1728356739307,0.008,62777.0,62775.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728356739809,0.008,62777.0,62776.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728356740010,0.004,62777.0,62776.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1728356741209,0.008,62777.0,62776.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1728356741603,0.008,62777.0,62776.0,0.454928]
["bitfinex-derivatives","BTCF0:USTF0",1728356741798,0.3608,62788.0,62776.0,1.532808]
["bitfinex-derivatives","BTCF0:USTF0",1728356742006,0.3645,62788.0,62777.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728356742207,0.3608,62788.0,62777.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728356742409,0.3608,62788.0,62786.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356743414,0.3608,62788.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356743612,0.003,62788.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356744615,0.063711,62792.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356745212,0.37879078,62793.0,62787.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728356745609,0.063713,62790.0,62787.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1728356746412,0.063713,62790.0,62787.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728356746809,0.063713,62790.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356747608,0.064713,62790.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356749206,0.063715,62789.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356749515,0.063715,62788.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356749821,0.001,62790.0,62784.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356750020,0.063718,62786.0,62784.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356750316,0.063718,62786.0,62785.0,0.06286013]
["bitfinex-derivatives","BTCF0:USTF0",1728356751311,0.063718,62786.0,62785.0,0.06303485]
["bitfinex-derivatives","BTCF0:USTF0",1728356751509,0.063718,62786.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356751510,0.063718,62786.0,62784.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728356751921,0.0037,62796.0,62792.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728356752128,0.3608,62808.0,62799.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356752129,0.0037,62803.0,62799.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728356752316,0.00238906,62804.0,62797.0,0.06301949]
["bitfinex-derivatives","BTCF0:USTF0",1728356752621,0.00238906,62804.0,62803.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728356753214,0.18238906,62804.0,62803.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728356754322,0.20938906,62804.0,62803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728356754522,0.26651657,62804.0,62803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728356756319,0.26651624,62804.0,62803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728356756923,0.207,62804.0,62803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728356757422,0.027,62804.0,62803.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728356759222,0.027,62804.0,62803.0,0.08371364]
["bitfinex-derivatives","BTCF0:USTF0",1728356759731,0.5678,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356760319,0.631499,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356760528,0.68862852,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356760918,0.063707,62796.0,62790.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1728356761128,0.063709,62795.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728356761317,0.18,62791.0,62790.0,0.08118643]
["bitfinex-derivatives","BTCF0:USTF0",1728356761624,0.5408,62798.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356761929,0.5408,62798.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356761930,0.5408,62798.0,62792.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356762136,0.18,62793.0,62792.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356763016,0.18,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356763222,0.246711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356763522,0.246711,62793.0,62790.0,0.37927343]
["bitfinex-derivatives","BTCF0:USTF0",1728356763922,0.250711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356764124,0.247711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356764330,0.250711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356764530,0.246711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356764729,0.250711,62793.0,62790.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1728356765727,0.250711,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356768736,0.007,62793.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356768938,0.007,62793.0,62792.0,0.243711]
["bitfinex-derivatives","BTCF0:USTF0",1728356769636,0.007,62793.0,62792.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728356770221,0.007,62793.0,62792.0,0.243711]
["bitfinex-derivatives","BTCF0:USTF0",1728356770835,0.007,62793.0,62792.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728356776344,0.007,62793.0,62792.0,0.12673049]
["bitfinex-derivatives","BTCF0:USTF0",1728356776933,0.063702,62801.0,62791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356777235,0.063702,62801.0,62796.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728356778433,0.075702,62801.0,62796.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728356779229,0.086702,62801.0,62796.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728356779835,0.075702,62801.0,62796.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728356780035,0.086702,62801.0,62796.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728356781428,0.086702,62801.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356781624,0.086702,62801.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356782740,0.075702,62801.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728356782930,0.086702,62801.0,62797.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728356783441,0.086702,62801.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356783739,0.086702,62801.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728356783928,0.074702,62801.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728356784130,0.086702,62801.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728356784825,0.086702,62801.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356785028,0.086702,62801.0,62800.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1728356785029,0.023,62801.0,62800.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1728356785232,0.0037,62807.0,62800.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1728356785233,0.05712792,62805.0,62800.0,0.843703]
["bitfinex-derivatives","BTCF0:USTF0",1728356785443,0.0037,62812.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356785630,0.05712792,62813.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356786135,0.06369,62814.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356786330,0.063691,62813.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356786938,0.0037,62817.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356786939,0.063691,62812.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728356787239,0.01338887,62809.0,62808.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1728356787623,0.08408287,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356788330,0.14121079,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356790833,0.1589289,62809.0,62808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356791040,0.063702,62801.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356791231,0.063703,62800.0,62799.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728356791534,0.063703,62800.0,62792.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728356791535,0.063705,62799.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728356791850,0.063705,62799.0,62792.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728356791851,0.063705,62799.0,62792.0,0.01790464]
["bitfinex-derivatives","BTCF0:USTF0",1728356792041,0.063705,62799.0,62794.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728356792532,0.063705,62799.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728356792940,0.063706,62798.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356793439,0.243706,62797.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356793637,0.063709,62795.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356793938,0.274606,62797.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356794531,0.063709,62794.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356794737,0.18,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356794930,0.18,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356795438,0.24371,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356796131,0.24371,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356796639,0.24571,62793.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1728356796840,0.24871,62793.0,62790.0,0.424513]
["bitfinex-derivatives","BTCF0:USTF0",1728356797335,0.063712,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356797529,0.063712,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356799129,0.063715,62788.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356799333,0.18,62787.0,62784.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356799941,0.18,62787.0,62782.0,0.06540836]
["bitfinex-derivatives","BTCF0:USTF0",1728356800142,0.18,62783.0,62782.0,0.00238887]
["bitfinex-derivatives","BTCF0:USTF0",1728356800335,0.243721,62783.0,62782.0,0.00238887]
["bitfinex-derivatives","BTCF0:USTF0",1728356802143,0.243721,62783.0,62782.0,0.00438887]
["bitfinex-derivatives","BTCF0:USTF0",1728356802338,0.244721,62783.0,62782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728356802738,0.244721,62783.0,62782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728356802934,0.063723,62781.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356803238,0.063724,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356805242,0.064724,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356805846,0.065724,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728356808362,0.065724,62780.0,62776.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728356808552,0.18,62778.0,62776.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728356809954,0.18,62778.0,62776.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728356810154,0.18,62778.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356810350,0.063727,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356810558,0.424527,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356811960,0.063733,62771.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356812256,0.604533,62771.0,62768.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728356812463,0.18,62769.0,62768.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728356814466,0.3628,62777.0,62768.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1728356814467,0.3608,62777.0,62768.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1728356814674,0.18,62772.0,62768.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1728356814972,0.001,62769.0,62768.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728356815766,0.001,62769.0,62768.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1728356816368,0.243732,62772.0,62768.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728356816676,0.063733,62771.0,62768.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1728356817361,0.063735,62770.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728356817565,0.063735,62770.0,62768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728356817968,0.063735,62770.0,62768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356818260,0.001,62769.0,62768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356818461,0.001,62769.0,62768.0,0.07299352]
["bitfinex-derivatives","BTCF0:USTF0",1728356818665,0.063735,62769.0,62768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728356819376,0.063735,62769.0,62768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728356819560,0.063735,62769.0,62768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728356819866,0.064735,62769.0,62768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356820570,0.064735,62769.0,62768.0,0.07399352]
["bitfinex-derivatives","BTCF0:USTF0",1728356820762,0.064735,62769.0,62768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728356821469,0.064735,62769.0,62768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356826769,1.142695,62769.0,62768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728356827067,0.063741,62763.0,62762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356827267,0.063746,62758.0,62757.0,0.06299352]
["bitfinex-derivatives","BTCF0:USTF0",1728356827576,0.063747,62757.0,62756.0,0.12674152]
["bitfinex-derivatives","BTCF0:USTF0",1728356828483,0.063747,62757.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728356829066,0.063747,62757.0,62756.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1728356829781,0.063747,62757.0,62756.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1728356830171,0.063747,62757.0,62756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356832370,0.08163112,62757.0,62756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356832569,0.063747,62757.0,62756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728356833575,0.063743,62761.0,62756.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1728356833773,0.063744,62760.0,62756.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1728356834780,0.063744,62760.0,62756.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728356835176,0.063744,62760.0,62756.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728356836182,0.063744,62760.0,62756.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728356836183,0.064744,62760.0,62756.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728356836384,0.065744,62760.0,62756.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728356836683,0.13214732,62758.0,62757.0,0.26931089]
["bitfinex-derivatives","BTCF0:USTF0",1728356837782,0.13214732,62758.0,62757.0,0.27231089]
["bitfinex-derivatives","BTCF0:USTF0",1728356838282,0.13214732,62758.0,62757.0,0.27431089]
["bitfinex-derivatives","BTCF0:USTF0",1728356838870,0.19589332,62758.0,62757.0,0.27431089]
["bitfinex-derivatives","BTCF0:USTF0",1728356840082,0.19589332,62758.0,62757.0,0.27431528]
["bitfinex-derivatives","BTCF0:USTF0",1728356841385,0.063746,62758.0,62757.0,0.33806228]
["bitfinex-derivatives","BTCF0:USTF0",1728356842582,0.063746,62758.0,62757.0,0.27431528]
["bitfinex-derivatives","BTCF0:USTF0",1728356844477,0.18,62762.0,62757.0,0.27431528]
["bitfinex-derivatives","BTCF0:USTF0",1728356844785,0.18,62762.0,62757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356844973,0.063746,62758.0,62757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728356845176,0.01732937,62763.0,62760.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728356845177,0.063742,62763.0,62760.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728356845375,0.063742,62763.0,62761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728356845883,0.001,62762.0,62761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728356846278,0.064742,62762.0,62761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728356846985,0.065742,62762.0,62761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728356847575,0.064742,62762.0,62761.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728356848083,0.064742,62762.0,62761.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728356848283,0.064742,62762.0,62761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728356848284,0.065742,62762.0,62761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728356849982,0.245742,62762.0,62761.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728356850980,0.065742,62762.0,62761.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728356851190,0.002,62762.0,62761.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1728356851581,0.002,62762.0,62761.0,0.35802518]
["bitfinex-derivatives","BTCF0:USTF0",1728356856881,0.3608,62767.0,62766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728356857185,0.0023904,62771.0,62768.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728356857386,0.0023904,62771.0,62770.0,0.09485633]
["bitfinex-derivatives","BTCF0:USTF0",1728356857688,0.0023904,62771.0,62770.0,0.28004343]
["bitfinex-derivatives","BTCF0:USTF0",1728356858691,0.0023904,62771.0,62770.0,0.1851871]
["bitfinex-derivatives","BTCF0:USTF0",1728356858993,0.0023904,62771.0,62770.0,0.1891871]
["bitfinex-derivatives","BTCF0:USTF0",1728356859692,0.0023904,62771.0,62770.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1728356859898,0.0037,62778.0,62770.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728356860096,0.0037,62781.0,62777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356860288,0.0037,62788.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356860489,0.0037,62788.0,62778.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728356860490,0.063713,62791.0,62786.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356860690,0.063713,62791.0,62785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356860991,0.3608,62792.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728356861490,0.3608,62792.0,62786.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356861491,0.005,62788.0,62786.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356861687,0.005,62788.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728356862292,0.005,62788.0,62787.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728356862990,0.0153899,62790.0,62787.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728356863191,0.0213899,62790.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356863896,0.006,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356864088,0.02,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356864494,0.006,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356864687,0.0223899,62790.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356865194,0.014,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356866585,0.02,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356867792,0.006,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356868394,0.02,62788.0,62787.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728356871603,0.0037,62795.0,62794.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728356871906,0.063701,62802.0,62794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728356872501,0.063701,62802.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728356873307,0.424502,62801.0,62798.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728356873801,0.424502,62801.0,62798.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1728356874509,0.425502,62801.0,62798.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1728356875104,0.063702,62801.0,62798.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1728356875600,0.41164981,62805.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728356875806,0.47534881,62805.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728356876504,0.47534881,62805.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356876811,0.0637,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356877508,0.0637,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356877706,0.0637,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356878406,0.18,62804.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728356878612,0.41164981,62805.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728356880610,0.41264981,62805.0,62804.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1728356880999,0.47634781,62805.0,62804.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1728356881199,0.47634781,62805.0,62804.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1728356881803,0.65634781,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356882501,0.063699,62804.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356882808,0.063709,62795.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356883607,0.063709,62795.0,62794.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728356885107,0.002,62795.0,62794.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728356886300,0.004,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356888798,0.02116518,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356889004,0.004,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356889402,0.004,62795.0,62794.0,0.11309941]
["bitfinex-derivatives","BTCF0:USTF0",1728356891805,0.067708,62795.0,62794.0,0.04939041]
["bitfinex-derivatives","BTCF0:USTF0",1728356892007,0.067708,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356898106,0.067708,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356898304,0.004,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356908520,0.124,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356910809,0.124,62795.0,62794.0,0.11309941]
["bitfinex-derivatives","BTCF0:USTF0",1728356911015,0.187708,62795.0,62794.0,0.11309941]
["bitfinex-derivatives","BTCF0:USTF0",1728356911416,0.187708,62795.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728356916347,0.004,62795.0,62794.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1728356916515,0.0037,62804.0,62794.0,0.579509]
["bitfinex-derivatives","BTCF0:USTF0",1728356916720,0.183696,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728356918518,0.243696,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728356919229,0.62208358,62807.0,62806.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728356919422,0.67920974,62807.0,62806.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728356920125,0.67920974,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728356922725,0.67920974,62807.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356922726,0.063704,62799.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728356923026,0.063704,62799.0,62796.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728356923027,0.063706,62798.0,62796.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728356923226,0.063706,62798.0,62790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728356923227,0.18,62797.0,62790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728356923429,0.06371,62794.0,62790.0,0.04834915]
["bitfinex-derivatives","BTCF0:USTF0",1728356923730,0.06371,62794.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356926624,0.06571,62794.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356926823,0.06671,62794.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728356928824,0.063712,62791.0,62790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728356929132,0.243712,62791.0,62790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728356929337,0.06372,62784.0,62783.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728356929528,0.06372,62784.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356929529,0.063722,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356930128,0.063718,62786.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356930530,0.063718,62786.0,62785.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356931434,0.063721,62784.0,62781.0,0.07511211]
["bitfinex-derivatives","BTCF0:USTF0",1728356931937,0.063721,62784.0,62781.0,0.08311211]
["bitfinex-derivatives","BTCF0:USTF0",1728356932434,0.063721,62784.0,62781.0,0.07411211]
["bitfinex-derivatives","BTCF0:USTF0",1728356932627,0.063721,62784.0,62781.0,0.06811211]
["bitfinex-derivatives","BTCF0:USTF0",1728356933234,0.55812887,62787.0,62781.0,0.06811211]
["bitfinex-derivatives","BTCF0:USTF0",1728356933435,0.063722,62782.0,62781.0,0.07011211]
["bitfinex-derivatives","BTCF0:USTF0",1728356933633,0.063722,62782.0,62781.0,0.06911211]
["bitfinex-derivatives","BTCF0:USTF0",1728356934343,0.063722,62782.0,62781.0,0.06711211]
["bitfinex-derivatives","BTCF0:USTF0",1728356935233,0.063722,62782.0,62781.0,0.06611211]
["bitfinex-derivatives","BTCF0:USTF0",1728356936027,0.063722,62782.0,62781.0,0.06911211]
["bitfinex-derivatives","BTCF0:USTF0",1728356936238,0.063722,62782.0,62781.0,0.07111211]
["bitfinex-derivatives","BTCF0:USTF0",1728356936834,0.063722,62782.0,62781.0,0.00738911]
["bitfinex-derivatives","BTCF0:USTF0",1728356938336,0.063722,62782.0,62781.0,0.00538911]
["bitfinex-derivatives","BTCF0:USTF0",1728356939236,0.063722,62782.0,62781.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1728356939543,0.063722,62782.0,62781.0,0.00538911]
["bitfinex-derivatives","BTCF0:USTF0",1728356940236,0.26104587,62787.0,62781.0,0.00538911]
["bitfinex-derivatives","BTCF0:USTF0",1728356940429,0.063718,62786.0,62784.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1728356942434,0.063718,62786.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356943243,0.064718,62786.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356943442,0.064718,62786.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356943443,0.001,62786.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356943635,0.063722,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356944244,0.063722,62782.0,62781.0,0.06611211]
["bitfinex-derivatives","BTCF0:USTF0",1728356945837,0.063722,62782.0,62781.0,0.06911211]
["bitfinex-derivatives","BTCF0:USTF0",1728356946844,0.063722,62782.0,62781.0,0.06811211]
["bitfinex-derivatives","BTCF0:USTF0",1728356947750,0.063722,62782.0,62781.0,0.06711211]
["bitfinex-derivatives","BTCF0:USTF0",1728356952649,0.063722,62782.0,62781.0,0.06911211]
["bitfinex-derivatives","BTCF0:USTF0",1728356953541,0.063722,62782.0,62781.0,0.00538911]
["bitfinex-derivatives","BTCF0:USTF0",1728356954750,0.063722,62782.0,62781.0,0.00438911]
["bitfinex-derivatives","BTCF0:USTF0",1728356955350,0.063722,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356956247,0.424522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356957354,0.424522,62782.0,62781.0,0.06557632]
["bitfinex-derivatives","BTCF0:USTF0",1728356958253,0.424522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356958563,0.424522,62782.0,62781.0,0.06557632]
["bitfinex-derivatives","BTCF0:USTF0",1728356959249,0.424522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356964654,0.544522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356965250,0.063722,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356965654,0.063722,62782.0,62781.0,0.12380679]
["bitfinex-derivatives","BTCF0:USTF0",1728356965655,0.02386065,62782.0,62781.0,0.12380679]
["bitfinex-derivatives","BTCF0:USTF0",1728356965852,0.12,62785.0,62781.0,0.12380679]
["bitfinex-derivatives","BTCF0:USTF0",1728356966047,0.06372,62784.0,62782.0,0.20038032]
["bitfinex-derivatives","BTCF0:USTF0",1728356966250,0.06372,62784.0,62782.0,0.07896264]
["bitfinex-derivatives","BTCF0:USTF0",1728356966452,0.063721,62783.0,62782.0,0.07896264]
["bitfinex-derivatives","BTCF0:USTF0",1728356966656,0.063721,62783.0,62782.0,0.32037881]
["bitfinex-derivatives","BTCF0:USTF0",1728356966958,0.063721,62783.0,62782.0,0.38410081]
["bitfinex-derivatives","BTCF0:USTF0",1728356969051,0.001,62785.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356969259,0.063719,62785.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356970253,0.06372,62784.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356982167,0.3608,62789.0,62784.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728356982362,0.3608,62789.0,62788.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1728356982562,0.3608,62789.0,62788.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728356982762,0.3608,62789.0,62784.0,0.04737912]
["bitfinex-derivatives","BTCF0:USTF0",1728356982964,0.3608,62789.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356982965,0.063716,62788.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356983468,0.06372,62784.0,62782.0,0.424521]
["bitfinex-derivatives","BTCF0:USTF0",1728356983771,0.06372,62784.0,62782.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356985673,0.06372,62784.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356985880,0.06372,62784.0,62783.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728356986965,0.12085943,62788.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356989068,0.063717,62787.0,62784.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728356989571,0.063717,62787.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356990168,0.064717,62787.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356990374,0.063718,62786.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356992465,0.184718,62786.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356992666,0.24186143,62786.0,62785.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728356994666,0.24186143,62786.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356994667,0.121,62786.0,62782.0,0.04737912]
["bitfinex-derivatives","BTCF0:USTF0",1728356994880,0.12,62782.0,62781.0,0.06611211]
["bitfinex-derivatives","BTCF0:USTF0",1728356996073,0.12,62782.0,62781.0,0.06711211]
["bitfinex-derivatives","BTCF0:USTF0",1728356996464,0.544522,62782.0,62781.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1728356996866,0.544522,62782.0,62781.0,0.00438911]
["bitfinex-derivatives","BTCF0:USTF0",1728356997778,0.544522,62782.0,62781.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1728356998178,0.544522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728356998778,0.545522,62782.0,62781.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1728357004172,0.545522,62782.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357004173,0.063727,62777.0,62773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357004377,0.063731,62773.0,62767.0,0.09849367]
["bitfinex-derivatives","BTCF0:USTF0",1728357004978,0.063731,62773.0,62767.0,0.16223067]
["bitfinex-derivatives","BTCF0:USTF0",1728357005283,0.063731,62773.0,62767.0,0.09849367]
["bitfinex-derivatives","BTCF0:USTF0",1728357005582,0.3608,62774.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728357006081,0.3608,62774.0,62773.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1728357006283,0.3608,62774.0,62773.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1728357006887,0.3608,62774.0,62773.0,0.101531]
["bitfinex-derivatives","BTCF0:USTF0",1728357007588,0.063727,62777.0,62774.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728357008384,0.08126989,62777.0,62774.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728357009278,0.08126989,62777.0,62774.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728357009886,0.08126989,62777.0,62774.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1728357010479,0.08126989,62777.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728357010881,0.01754289,62777.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728357011081,0.424528,62776.0,62775.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728357011890,0.424528,62776.0,62775.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1728357012082,0.063728,62776.0,62775.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1728357012482,0.063728,62776.0,62775.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1728357013079,0.063728,62776.0,62775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728357013988,0.063736,62768.0,62763.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357014283,0.4808,62766.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728357014484,0.12,62760.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728357014788,0.12,62757.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728357016090,0.12,62757.0,62756.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1728357016595,0.18,62758.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728357017794,0.18,62758.0,62757.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1728357018495,0.18,62758.0,62757.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1728357020192,0.063746,62759.0,62758.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728357022190,0.063746,62759.0,62758.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1728357022396,0.063746,62759.0,62758.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728357023191,0.063746,62759.0,62758.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1728357023498,0.063746,62759.0,62758.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1728357028803,0.424546,62759.0,62758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357031913,0.3608,62759.0,62758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357032102,0.424546,62759.0,62758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357032405,0.36871562,62759.0,62758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357032699,0.36871562,62759.0,62758.0,0.21146489]
["bitfinex-derivatives","BTCF0:USTF0",1728357033104,0.36871562,62759.0,62758.0,0.21646489]
["bitfinex-derivatives","BTCF0:USTF0",1728357033401,0.36871562,62759.0,62758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728357035302,0.063746,62759.0,62758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728357036707,0.063746,62759.0,62758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357037004,0.063746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357040001,0.094246,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357040606,0.214246,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357044906,0.183746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357046298,0.544546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357047411,0.183746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357047602,0.544546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357050010,0.183746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357050712,0.544546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357051114,0.183746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357051414,0.544546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357051911,0.424546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357052208,0.424546,62759.0,62758.0,0.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1728357052209,0.544546,62759.0,62758.0,0.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1728357052800,0.544546,62759.0,62758.0,0.20754807]
["bitfinex-derivatives","BTCF0:USTF0",1728357053009,0.544546,62759.0,62758.0,0.20754946]
["bitfinex-derivatives","BTCF0:USTF0",1728357053210,0.544546,62759.0,62758.0,0.20755153]
["bitfinex-derivatives","BTCF0:USTF0",1728357053611,0.544546,62759.0,62758.0,0.12847699]
["bitfinex-derivatives","BTCF0:USTF0",1728357054112,0.544546,62759.0,62758.0,0.20755244]
["bitfinex-derivatives","BTCF0:USTF0",1728357054502,0.544546,62759.0,62758.0,0.12847738]
["bitfinex-derivatives","BTCF0:USTF0",1728357055117,0.544546,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357055325,0.183746,62759.0,62758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728357065041,1.19804,62759.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357065243,0.063755,62749.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357065448,0.183755,62749.0,62747.0,0.094657]
["bitfinex-derivatives","BTCF0:USTF0",1728357065747,0.183755,62749.0,62748.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728357065748,0.12,62749.0,62748.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728357067142,0.121,62749.0,62748.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728357067645,0.121,62749.0,62748.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1728357068133,0.122,62749.0,62748.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728357069027,0.122,62749.0,62748.0,0.20424039]
["bitfinex-derivatives","BTCF0:USTF0",1728357069619,0.122,62749.0,62748.0,0.14048439]
["bitfinex-derivatives","BTCF0:USTF0",1728357073534,0.002,62749.0,62748.0,0.14048059]
["bitfinex-derivatives","BTCF0:USTF0",1728357073829,0.002,62749.0,62748.0,0.20423659]
["bitfinex-derivatives","BTCF0:USTF0",1728357074126,0.002,62749.0,62748.0,0.35209728]
["bitfinex-derivatives","BTCF0:USTF0",1728357075127,0.063754,62750.0,62748.0,0.35209728]
["bitfinex-derivatives","BTCF0:USTF0",1728357075328,0.063754,62750.0,62749.0,0.26934128]
["bitfinex-derivatives","BTCF0:USTF0",1728357076427,0.13744779,62751.0,62749.0,0.26934128]
["bitfinex-derivatives","BTCF0:USTF0",1728357076630,0.13744779,62751.0,62750.0,0.33309528]
["bitfinex-derivatives","BTCF0:USTF0",1728357076822,0.09756702,62751.0,62750.0,0.33309528]
["bitfinex-derivatives","BTCF0:USTF0",1728357077024,0.09756702,62751.0,62750.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728357077224,0.183749,62755.0,62750.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728357077626,0.063751,62754.0,62750.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728357077825,0.001,62751.0,62750.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1728357078026,0.002,62751.0,62750.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728357078428,0.001,62751.0,62750.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1728357078630,0.001,62751.0,62750.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728357080034,0.13752695,62755.0,62750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357080233,0.13752695,62755.0,62751.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728357080925,0.13752695,62755.0,62753.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728357081127,0.3645,62760.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728357081329,0.3608,62760.0,62759.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1728357081528,0.0037,62767.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357081529,0.428237,62767.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357081719,0.12,62765.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357082121,0.183739,62765.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357082323,0.1223911,62762.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357083531,0.1263911,62762.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728357083932,0.1263911,62762.0,62761.0,0.424543]
["bitfinex-derivatives","BTCF0:USTF0",1728357083933,0.1303911,62762.0,62761.0,0.424543]
["bitfinex-derivatives","BTCF0:USTF0",1728357084323,0.0103911,62762.0,62761.0,0.424543]
["bitfinex-derivatives","BTCF0:USTF0",1728357084526,0.0037,62767.0,62766.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728357084726,0.063731,62773.0,62771.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728357085329,0.12,62775.0,62769.0,0.54393963]
["bitfinex-derivatives","BTCF0:USTF0",1728357085330,0.01738231,62776.0,62769.0,0.54625963]
["bitfinex-derivatives","BTCF0:USTF0",1728357085531,0.12,62776.0,62774.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728357085732,0.063731,62773.0,62770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728357085932,0.12,62771.0,62770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728357086235,0.12,62771.0,62705.0,0.06979136]
["bitfinex-derivatives","BTCF0:USTF0",1728357086236,0.7848,62751.0,62739.0,0.14973092]
["bitfinex-derivatives","BTCF0:USTF0",1728357086430,0.3608,62740.0,62708.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728357086632,0.3608,62724.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357087030,0.12,62726.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357087228,0.3608,62725.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357088025,0.3608,62725.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357088235,0.3608,62725.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357088638,0.3608,62725.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357088837,0.3618,62725.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357090242,0.3608,62722.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357090743,0.3608,62722.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357090927,0.3608,62722.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357091438,0.3658,62722.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357091739,0.3708,62722.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357091952,0.3658,62722.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357092236,0.005,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357092438,0.01,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357092628,0.01,62722.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357092833,0.01,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357093633,0.063784,62721.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357095236,0.067784,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357095438,0.004,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357095823,0.008,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357096440,0.008,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357097842,0.3688,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357098038,0.004,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357098438,0.008,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357112855,0.008,62721.0,62720.0,0.424585]
["bitfinex-derivatives","BTCF0:USTF0",1728357113052,0.3608,62730.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357113257,0.424574,62730.0,62729.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1728357113455,0.063769,62735.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357113656,0.08174973,62735.0,62730.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728357114246,0.08174973,62735.0,62731.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728357114458,0.11878975,62733.0,62731.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728357115451,0.03904678,62732.0,62731.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728357115648,0.11878963,62732.0,62731.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728357116650,0.11878963,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357117159,0.16415252,62733.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357117360,0.11878965,62732.0,62731.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728357117858,0.11978965,62732.0,62731.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728357119358,0.11978965,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357120161,0.12278965,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357120562,0.1227892,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357122558,0.004,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357123360,0.03480015,62732.0,62731.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728357129605,0.12278883,62732.0,62731.0,0.04494354]
["bitfinex-derivatives","BTCF0:USTF0",1728357133818,0.424563,62741.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357134010,0.17526414,62759.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728357134314,0.17526414,62759.0,62740.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728357134315,0.0008,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728357134516,0.0008,62765.0,62764.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1728357134821,0.01737444,62776.0,62765.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728357135114,0.01737444,62776.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357135115,0.04891374,62773.0,62769.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728357135323,0.12,62770.0,62769.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728357136516,0.12,62770.0,62764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357136517,0.3608,62774.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357136713,0.3608,62774.0,62771.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728357138214,0.3608,62774.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357138415,0.5408,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357139013,0.5408,62765.0,62764.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728357139214,0.5408,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728357140113,0.5408,62765.0,62764.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728357140702,0.5408,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357141408,0.3608,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357143814,0.39158593,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357144019,0.03078593,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357144216,0.39158593,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357144917,0.3608,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357145415,0.01769496,62767.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357145609,0.063736,62768.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357145806,0.3608,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357146591,0.3608,62765.0,62764.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728357146794,0.3608,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728357147891,0.424539,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357149599,1.502499,62765.0,62753.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357149793,0.9016,62754.0,62750.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357150100,0.063753,62751.0,62747.0,0.095756]
["bitfinex-derivatives","BTCF0:USTF0",1728357150791,0.3608,62748.0,62747.0,0.095756]
["bitfinex-derivatives","BTCF0:USTF0",1728357151699,0.47956429,62748.0,62747.0,0.05718778]
["bitfinex-derivatives","BTCF0:USTF0",1728357152593,0.47956429,62748.0,62747.0,0.06518778]
["bitfinex-derivatives","BTCF0:USTF0",1728357153095,0.63800422,62748.0,62747.0,0.07318778]
["bitfinex-derivatives","BTCF0:USTF0",1728357153607,0.47956429,62748.0,62747.0,0.07318778]
["bitfinex-derivatives","BTCF0:USTF0",1728357153991,0.63803209,62748.0,62747.0,0.07318778]
["bitfinex-derivatives","BTCF0:USTF0",1728357154393,0.47956429,62748.0,62747.0,0.07318778]
["bitfinex-derivatives","BTCF0:USTF0",1728357154611,0.63806162,62748.0,62747.0,0.07318778]
["bitfinex-derivatives","BTCF0:USTF0",1728357154897,0.47956429,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357157486,0.47956267,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357158693,0.11876267,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357158896,0.47956267,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357159503,0.71200274,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357159709,0.3608,62748.0,62747.0,0.10358778]
["bitfinex-derivatives","BTCF0:USTF0",1728357160911,0.424556,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357164112,0.063756,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357164311,0.424556,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357165011,0.063756,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357165213,0.424556,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357166706,0.70200472,62748.0,62747.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728357168220,0.70200472,62748.0,62747.0,0.01407283]
["bitfinex-derivatives","BTCF0:USTF0",1728357168407,0.5433198,62748.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357168608,0.1187638,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357168923,0.4795638,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357169420,0.4795638,62747.0,62746.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1728357170307,0.4795638,62747.0,62746.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1728357170513,0.65482794,62747.0,62746.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1728357170811,0.53674034,62747.0,62746.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728357171223,0.53674034,62747.0,62746.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1728357171715,0.29370187,62747.0,62746.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1728357171919,0.29770187,62747.0,62746.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1728357172126,0.65850187,62747.0,62746.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1728357172325,0.4835638,62747.0,62746.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1728357172521,0.71567846,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357172823,0.54074039,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357173323,0.54474039,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357173528,0.71973636,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357174420,0.61825353,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357174623,0.73701756,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357174820,0.38608097,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357176119,0.02528097,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357176632,0.38608097,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357177916,0.063758,62746.0,62745.0,0.00238964]
["bitfinex-derivatives","BTCF0:USTF0",1728357178416,0.36968,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357178618,0.39959553,62747.0,62746.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728357178828,0.3688,62747.0,62746.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728357179213,0.3648,62747.0,62746.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728357179411,0.39159467,62747.0,62746.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728357180014,0.39459467,62747.0,62746.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728357180432,0.39459467,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357181129,0.39859467,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357181828,0.54374593,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357182017,0.18294593,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357182224,0.48656762,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357182530,0.54374593,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357184319,0.54374593,62747.0,62746.0,0.08126888]
["bitfinex-derivatives","BTCF0:USTF0",1728357186569,0.54374593,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357189774,0.3678,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728357191957,0.3678,62747.0,62739.0,0.05113104]
["bitfinex-derivatives","BTCF0:USTF0",1728357191958,0.87671444,62747.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357192156,0.3608,62740.0,62739.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728357194373,0.3608,62740.0,62739.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1728357195267,0.424564,62740.0,62739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728357196375,0.06376,62744.0,62739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728357196572,0.063762,62743.0,62741.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728357197087,0.3608,62747.0,62741.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728357197263,0.063762,62742.0,62741.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728357198460,0.070762,62742.0,62741.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728357199569,0.070762,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357200168,0.439562,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357200968,0.078762,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357201175,0.439562,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357201374,0.078762,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357201580,0.439562,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357202671,0.439562,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357207565,0.55833742,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357208355,0.55833688,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357210056,0.55833688,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357211753,0.48849842,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357212055,0.439562,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357213950,0.439562,62742.0,62741.0,0.08297513]
["bitfinex-derivatives","BTCF0:USTF0",1728357215356,0.439562,62742.0,62739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357215357,0.47816,62741.0,62731.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1728357215561,0.47816,62741.0,62727.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357215562,0.063776,62728.0,62727.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357215871,0.063776,62728.0,62707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728357215872,0.063792,62713.0,62707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728357216049,0.4808,62710.0,62707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728357216453,0.3608,62710.0,62707.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728357217646,0.3608,62710.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357217647,0.243796,62709.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357217851,0.063797,62708.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357218047,0.063797,62708.0,62707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728357218854,0.063797,62708.0,62707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357219555,0.064797,62708.0,62707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357219947,0.09461042,62708.0,62700.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1728357220162,0.064797,62708.0,62707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357220352,0.09561042,62708.0,62707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357220953,0.09661042,62708.0,62707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728357221254,0.065797,62708.0,62707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728357222560,0.425597,62708.0,62707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728357223359,0.426597,62708.0,62707.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728357224565,0.3628,62708.0,62707.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728357235276,0.002,62708.0,62707.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728357237374,0.0111,62719.0,62707.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728357237375,0.0111,62719.0,62707.0,1.24690654]
["bitfinex-derivatives","BTCF0:USTF0",1728357237565,0.0111,62719.0,62708.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728357237566,0.3608,62718.0,62708.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728357237876,0.063791,62714.0,62709.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728357238076,0.3608,62718.0,62708.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728357238295,0.063789,62717.0,62712.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728357238574,0.424587,62718.0,62712.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1728357238976,0.424587,62718.0,62713.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728357240170,0.425587,62718.0,62713.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728357240377,0.425587,62718.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357240920,0.425587,62718.0,62712.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357241077,0.425587,62718.0,62715.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357241274,0.425587,62718.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357241678,0.424587,62718.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357241879,0.425587,62718.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357242179,0.03080917,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357243564,0.06986665,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357244581,0.43066665,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357245377,0.47962254,62717.0,62716.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1728357246183,0.43066626,62717.0,62716.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1728357248178,0.43066626,62717.0,62716.0,1.263149]
["bitfinex-derivatives","BTCF0:USTF0",1728357248395,0.06986626,62717.0,62716.0,1.263149]
["bitfinex-derivatives","BTCF0:USTF0",1728357248580,0.06986626,62717.0,62716.0,0.663149]
["bitfinex-derivatives","BTCF0:USTF0",1728357249173,0.06985848,62717.0,62716.0,0.663149]
["bitfinex-derivatives","BTCF0:USTF0",1728357249379,0.03080536,62717.0,62716.0,0.663149]
["bitfinex-derivatives","BTCF0:USTF0",1728357249585,0.03080536,62717.0,62716.0,0.662149]
["bitfinex-derivatives","BTCF0:USTF0",1728357250176,0.3608,62723.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357250387,0.3608,62723.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357251287,0.00339224,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357252684,0.00439224,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357253489,0.00339224,62721.0,62720.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1728357253989,0.00239224,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357257694,0.03319615,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357257889,0.05134037,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357258092,0.12119556,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357259790,0.07224743,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357261091,0.07224793,62721.0,62720.0,0.189785]
["bitfinex-derivatives","BTCF0:USTF0",1728357261287,0.0414438,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357261597,0.00239224,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357261823,0.12119614,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357262293,0.07224793,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357262690,0.03319637,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357262885,0.07224452,62721.0,62720.0,1.268105]
["bitfinex-derivatives","BTCF0:USTF0",1728357264797,0.07224452,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357265200,0.00239224,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357265398,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357265694,0.00239224,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357266695,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357267085,0.00239224,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357267299,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357268592,0.00239224,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357269395,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357269691,0.00239224,62721.0,62720.0,1.628905]
["bitfinex-derivatives","BTCF0:USTF0",1728357271000,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357271703,0.00239224,62721.0,62720.0,0.550585]
["bitfinex-derivatives","BTCF0:USTF0",1728357271903,0.00239224,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357272401,0.07224247,62721.0,62720.0,1.028905]
["bitfinex-derivatives","BTCF0:USTF0",1728357273498,0.03904951,62721.0,62720.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728357273701,0.27828278,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357273894,0.1188019,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357274095,0.03080354,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357274504,0.1900398,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357274804,0.1188019,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357275000,0.1198019,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357276197,0.1208019,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357277897,0.1208019,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357278504,0.32784645,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357280114,0.20904455,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357280403,0.0338,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357292907,0.002,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357295224,0.03280215,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357295517,0.07185121,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357295822,0.03280215,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357296323,0.19226022,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357296707,0.12079655,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357299617,0.07185121,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357302221,0.002,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357308523,0.063781,62724.0,62720.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357308719,0.424583,62722.0,62716.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357308925,0.424583,62722.0,62717.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728357309136,0.424583,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357309733,0.03080644,62721.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357309926,0.425383,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357310122,0.424583,62722.0,62718.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357310731,0.424583,62722.0,62719.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728357311033,0.3608,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357311725,0.3638,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357312033,0.3668,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357313239,0.3638,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357313433,0.3668,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357314031,0.006,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357314828,0.12480946,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357316135,0.006,62722.0,62721.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728357320433,0.006,62722.0,62719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357320733,0.063784,62721.0,62719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357321238,0.063784,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357322138,0.3668,62722.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357323134,0.3638,62722.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357323335,0.002,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357323739,0.3638,62722.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357323936,0.430583,62722.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357324538,0.427583,62722.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357324739,0.002,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357325036,0.004,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357326041,0.002,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357326627,0.004,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357327032,0.002,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357327838,0.004,62721.0,62719.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357329076,0.004,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357329433,0.004,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357330440,0.002,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357330638,0.004,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357330836,0.004,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357332433,0.16136171,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357332633,0.28216542,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357332841,0.12280371,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357333242,0.28216542,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357333634,0.07385542,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357336439,0.0738551,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357339040,0.4346551,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357339444,0.3648,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357345248,0.004,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357345542,0.3648,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357347040,0.004,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357347649,0.03480369,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357349850,0.07385302,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357350546,0.03480369,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357350747,0.004,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357350943,0.07385294,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357351247,0.07385164,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357351451,0.03480234,62721.0,62720.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1728357351759,0.0037,62727.0,62726.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728357351937,0.03904802,62727.0,62726.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1728357352947,0.007,62727.0,62726.0,0.545578]
["bitfinex-derivatives","BTCF0:USTF0",1728357353249,0.015,62727.0,62726.0,0.546578]
["bitfinex-derivatives","BTCF0:USTF0",1728357353853,0.015,62727.0,62726.0,0.426578]
["bitfinex-derivatives","BTCF0:USTF0",1728357354164,0.015,62727.0,62726.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728357354549,0.015,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357355054,0.015,62727.0,62726.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357355760,0.015,62727.0,62726.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1728357362657,0.13379599,62727.0,62726.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1728357364466,0.13379377,62727.0,62726.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1728357366460,0.13379377,62727.0,62726.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1728357368073,0.17428528,62727.0,62726.0,0.694158]
["bitfinex-derivatives","BTCF0:USTF0",1728357368263,0.13379377,62727.0,62726.0,1.117358]
["bitfinex-derivatives","BTCF0:USTF0",1728357368966,0.08484957,62727.0,62726.0,1.117358]
["bitfinex-derivatives","BTCF0:USTF0",1728357369360,0.015,62727.0,62726.0,1.117358]
["bitfinex-derivatives","BTCF0:USTF0",1728357370366,0.015,62727.0,62726.0,1.717358]
["bitfinex-derivatives","BTCF0:USTF0",1728357370569,0.0037,62734.0,62726.0,1.717358]
["bitfinex-derivatives","BTCF0:USTF0",1728357370880,0.0037,62737.0,62736.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728357371067,0.3608,62742.0,62740.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728357371366,0.3608,62742.0,62741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357373070,0.3688,62742.0,62741.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357373469,0.3748,62742.0,62741.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357374011,0.3748,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357374174,0.438562,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357374560,0.558562,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357376575,0.438562,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357376877,0.438562,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728357377068,0.438562,62742.0,62741.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728357377465,0.50840286,62742.0,62741.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728357381676,0.44464086,62742.0,62741.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728357384179,0.44463977,62742.0,62741.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728357384679,0.55075937,62742.0,62741.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1728357392376,0.55075937,62742.0,62741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357392581,0.44463977,62742.0,62738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357392830,0.06983977,62741.0,62738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357393082,0.06983977,62740.0,62739.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728357393589,0.06983977,62740.0,62739.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728357395085,0.07783977,62740.0,62739.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1728357395789,0.08483977,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357397279,0.08483977,62740.0,62739.0,0.08340261]
["bitfinex-derivatives","BTCF0:USTF0",1728357397475,0.08483977,62740.0,62739.0,0.11530261]
["bitfinex-derivatives","BTCF0:USTF0",1728357398386,0.08483977,62740.0,62739.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1728357398695,0.08483977,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357398878,0.13377739,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357399073,0.08483977,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357399281,0.08483919,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357399783,0.13377525,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357399990,0.19095665,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357400190,0.13377525,62740.0,62739.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728357400484,0.13377525,62740.0,62739.0,0.04766319]
["bitfinex-derivatives","BTCF0:USTF0",1728357402493,0.19095665,62740.0,62739.0,0.04766319]
["bitfinex-derivatives","BTCF0:USTF0",1728357404088,0.19095665,62740.0,62739.0,0.07866319]
["bitfinex-derivatives","BTCF0:USTF0",1728357404596,0.19095665,62740.0,62739.0,0.02452294]
["bitfinex-derivatives","BTCF0:USTF0",1728357405195,0.19095665,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357407592,0.08483919,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357408395,0.1337756,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357408896,0.08483919,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357415098,0.015,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357415294,0.08483785,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357416302,0.0848365,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357416502,0.04579626,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357416704,0.0848369,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357417509,0.08483704,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357417702,0.04579626,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357418712,0.03879626,62740.0,62739.0,0.08828694]
["bitfinex-derivatives","BTCF0:USTF0",1728357419016,0.04679626,62740.0,62739.0,0.08928694]
["bitfinex-derivatives","BTCF0:USTF0",1728357419218,0.016,62740.0,62739.0,0.08928694]
["bitfinex-derivatives","BTCF0:USTF0",1728357419420,0.00239123,62744.0,62743.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728357419714,0.00239123,62744.0,62743.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1728357421111,0.01039123,62744.0,62743.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1728357422314,0.01039123,62744.0,62743.0,0.20271572]
["bitfinex-derivatives","BTCF0:USTF0",1728357422715,0.01639123,62744.0,62743.0,0.20371572]
["bitfinex-derivatives","BTCF0:USTF0",1728357423911,0.3748,62744.0,62743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357424120,0.43856,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357424313,0.61451487,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357424506,1.14887487,62744.0,62738.0,0.01767115]
["bitfinex-derivatives","BTCF0:USTF0",1728357424825,0.3608,62739.0,62731.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728357425121,0.3608,62739.0,62736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357425122,0.0633,62738.0,62736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357425419,0.424567,62737.0,62736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357426506,0.424567,62737.0,62736.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357427012,0.434567,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357427307,1.569,62737.0,62726.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728357427523,0.544577,62727.0,62723.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357427721,0.0641,62726.0,62723.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357428018,0.0641,62726.0,62723.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357428711,0.127879,62726.0,62723.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357429375,0.17595487,62725.0,62723.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357429513,0.17595487,62724.0,62723.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728357429821,0.130879,62726.0,62723.0,0.190781]
["bitfinex-derivatives","BTCF0:USTF0",1728357430013,0.03080552,62725.0,62723.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728357430313,0.130879,62726.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357430519,0.032,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357432220,0.06280482,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357432412,0.038,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728357433117,0.038,62725.0,62724.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1728357435917,0.13258418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357437321,1.21086418,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357437716,1.21086418,62725.0,62717.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1728357437717,0.063786,62719.0,62717.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1728357437922,0.27780173,62725.0,62717.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1728357437923,0.54340531,62718.0,62717.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1728357438123,0.60060973,62718.0,62717.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1728357439020,0.60060973,62718.0,62717.0,0.05590503]
["bitfinex-derivatives","BTCF0:USTF0",1728357439215,0.60060973,62718.0,62717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728357439831,0.60160973,62718.0,62717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357440241,0.60160973,62718.0,62717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728357442234,0.60060973,62718.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357442431,0.17602273,62717.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357442724,0.11881831,62717.0,62715.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1728357443128,0.11881831,62717.0,62715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357443324,0.23981213,62717.0,62716.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1728357444030,0.23981213,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728357444732,0.063788,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728357445227,0.063788,62717.0,62715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357445431,0.064788,62717.0,62715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357445839,0.064788,62717.0,62715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728357446023,0.063788,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357446227,0.064788,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357446627,0.064788,62717.0,62716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728357446828,0.063788,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357447137,0.064788,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357449123,0.064788,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357452831,0.24082706,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357453138,0.77620544,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357453339,0.65737496,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357453540,0.60162706,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357459846,0.45639895,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357460045,0.09559895,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357460248,0.45639895,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357460946,0.09559895,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357461151,0.45639895,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357462747,0.49546047,62717.0,62716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728357462948,0.49546047,62717.0,62707.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728357462949,0.49546047,62717.0,62708.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728357463141,0.49546047,62717.0,62689.0,0.07900746]
["bitfinex-derivatives","BTCF0:USTF0",1728357463350,0.055,62696.0,62679.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728357463568,0.24972668,62623.0,62595.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728357463750,0.24972668,62623.0,62574.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1728357463751,0.3608,62596.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357464003,0.3608,62596.0,62595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357464158,0.3608,62600.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357464352,0.3608,62594.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357464543,0.3608,62608.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357464841,0.3608,62608.0,62607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357465247,0.3608,62608.0,62607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728357465451,0.3608,62608.0,62607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357465845,0.3618,62608.0,62607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357466046,0.3708,62608.0,62607.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357466448,0.3708,62608.0,62607.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728357466749,0.3718,62608.0,62607.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728357467155,0.3608,62615.0,62607.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1728357467446,0.3608,62615.0,62614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357470548,0.3608,62615.0,62610.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728357470754,0.3608,62615.0,62614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357471147,0.3608,62615.0,62614.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728357471854,0.3618,62615.0,62614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728357472941,0.3648,62615.0,62614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728357473545,0.3608,62615.0,62614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728357474257,0.3618,62615.0,62614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357474853,0.42028217,62615.0,62602.0,0.38808078]
["bitfinex-derivatives","BTCF0:USTF0",1728357475157,0.05848217,62614.0,62602.0,0.38808078]
["bitfinex-derivatives","BTCF0:USTF0",1728357475355,0.05843761,62613.0,62602.0,0.38808078]
["bitfinex-derivatives","BTCF0:USTF0",1728357475653,0.05843761,62612.0,62610.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728357475853,0.3628,62615.0,62613.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728357476046,0.05744099,62614.0,62613.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728357477254,0.05744585,62614.0,62613.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728357478159,0.05844585,62614.0,62613.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1728357478759,0.05944585,62614.0,62613.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1728357478962,0.05944585,62614.0,62613.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728357479358,0.05844585,62614.0,62613.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1728357480061,0.05844585,62614.0,62613.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1728357480759,0.05844585,62614.0,62613.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1728357481367,0.41924585,62614.0,62613.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1728357481667,0.42224585,62614.0,62613.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1728357481865,0.3648,62614.0,62613.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1728357482255,0.3628,62614.0,62613.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1728357482460,0.3628,62614.0,62613.0,0.245893]
["bitfinex-derivatives","BTCF0:USTF0",1728357482767,0.3618,62614.0,62613.0,0.245893]
["bitfinex-derivatives","BTCF0:USTF0",1728357483069,0.3618,62614.0,62613.0,0.246893]
["bitfinex-derivatives","BTCF0:USTF0",1728357485261,0.3608,62621.0,62613.0,1.686813]
["bitfinex-derivatives","BTCF0:USTF0",1728357485565,0.45430062,62628.0,62620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357485868,0.45350062,62628.0,62627.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728357487870,0.45950062,62628.0,62627.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728357488269,0.46350062,62628.0,62627.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728357488675,0.45450062,62628.0,62627.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1728357490367,0.51190676,62628.0,62627.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1728357490872,0.001,62628.0,62627.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728357491088,0.001,62628.0,62627.0,0.604679]
["bitfinex-derivatives","BTCF0:USTF0",1728357491269,0.05770962,62628.0,62627.0,0.604679]
["bitfinex-derivatives","BTCF0:USTF0",1728357492275,0.05770962,62628.0,62627.0,1.683719]
["bitfinex-derivatives","BTCF0:USTF0",1728357492276,0.0662203,62628.0,62627.0,1.683719]
["bitfinex-derivatives","BTCF0:USTF0",1728357492471,0.1592592,62636.0,62635.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728357492674,0.0754366,62636.0,62635.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1728357493263,0.1592592,62646.0,62635.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1728357493482,0.07433271,62645.0,62644.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728357494206,0.00092,62647.0,62646.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728357494374,0.5200592,62653.0,62651.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728357494572,0.27128513,62658.0,62651.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728357494573,0.07464744,62652.0,62651.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728357494774,0.0961,62658.0,62657.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728357494980,0.17083081,62658.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357495178,0.07473081,62657.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357495369,0.07475908,62656.0,62655.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728357496866,0.16227856,62656.0,62649.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1728357497071,0.006,62657.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357497072,0.03021155,62650.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357497391,0.19249011,62650.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357497974,0.39877337,62650.0,62649.0,0.11128103]
["bitfinex-derivatives","BTCF0:USTF0",1728357498673,0.19249011,62650.0,62649.0,0.11028103]
["bitfinex-derivatives","BTCF0:USTF0",1728357498878,0.19349011,62650.0,62649.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1728357500378,0.25527175,62650.0,62649.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1728357500868,0.25527175,62650.0,62649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357501482,0.25527175,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357502375,0.3073797,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357502782,0.21986022,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357504876,0.0833195,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357509984,0.0833276,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357510684,0.14382649,62650.0,62649.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1728357510999,0.0833276,62650.0,62649.0,1.322697]
["bitfinex-derivatives","BTCF0:USTF0",1728357511385,0.03121155,62650.0,62649.0,1.322697]
["bitfinex-derivatives","BTCF0:USTF0",1728357511582,0.0037,62660.0,62649.0,1.322697]
["bitfinex-derivatives","BTCF0:USTF0",1728357511894,0.3608,62665.0,62658.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728357511895,0.06096936,62659.0,62658.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728357512085,0.20959251,62659.0,62658.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1728357512985,0.60021572,62659.0,62654.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728357513186,0.3608,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357513388,0.57039251,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357513792,0.20959251,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357514186,0.20035965,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357514791,0.20045253,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357515388,0.20545253,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357515599,0.20545253,62656.0,62655.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728357519097,0.20545253,62656.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357519996,0.06107134,62656.0,62655.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1728357521494,0.0037,62667.0,62655.0,1.20465]
["bitfinex-derivatives","BTCF0:USTF0",1728357521699,9.7e-07,62666.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357521895,0.3608,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728357522203,0.39401778,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728357523002,0.39901778,62674.0,62673.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728357523526,0.40001778,62674.0,62673.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728357524602,0.39501778,62674.0,62673.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1728357526636,0.03421778,62674.0,62673.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1728357527026,0.03421778,62674.0,62665.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728357527027,0.16850774,62674.0,62665.0,0.02271489]
["bitfinex-derivatives","BTCF0:USTF0",1728357527303,0.16850774,62674.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728357527304,0.13428996,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728357527503,0.13428996,62673.0,62672.0,0.20745186]
["bitfinex-derivatives","BTCF0:USTF0",1728357528902,0.13428996,62673.0,62672.0,0.21045186]
["bitfinex-derivatives","BTCF0:USTF0",1728357529305,0.13055487,62673.0,62672.0,0.21045186]
["bitfinex-derivatives","BTCF0:USTF0",1728357529502,0.18229107,62673.0,62672.0,0.21145186]
["bitfinex-derivatives","BTCF0:USTF0",1728357530110,0.18229107,62673.0,62672.0,0.03145186]
["bitfinex-derivatives","BTCF0:USTF0",1728357531846,0.22561308,62673.0,62672.0,0.03145186]
["bitfinex-derivatives","BTCF0:USTF0",1728357533401,0.22561308,62673.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357533602,0.22561308,62673.0,62669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357533603,0.22461308,62672.0,62669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357533811,0.22461308,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357534202,0.21618942,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357534998,0.14342365,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357535698,0.14342365,62671.0,62670.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1728357536304,0.50422365,62671.0,62670.0,0.08187804]
["bitfinex-derivatives","BTCF0:USTF0",1728357536504,0.5051698,62671.0,62656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357536704,0.3608,62659.0,62656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357536911,0.3608,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357537106,0.50294588,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357538307,0.50394588,62659.0,62658.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1728357539007,0.14314588,62659.0,62658.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1728357539810,0.14414588,62659.0,62658.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1728357540807,0.15898681,62664.0,62658.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1728357540808,0.15898681,62664.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728357541002,0.15898681,62666.0,62665.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728357541223,0.15898681,62667.0,62666.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728357542108,0.03466616,62659.0,62656.0,0.37376185]
["bitfinex-derivatives","BTCF0:USTF0",1728357542312,0.03466616,62659.0,62658.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1728357542513,0.03466616,62659.0,62658.0,1.322648]
["bitfinex-derivatives","BTCF0:USTF0",1728357543115,0.09721072,62659.0,62658.0,1.322648]
["bitfinex-derivatives","BTCF0:USTF0",1728357543316,0.09721072,62659.0,62658.0,0.722648]
["bitfinex-derivatives","BTCF0:USTF0",1728357543709,0.09721072,62659.0,62658.0,1.322648]
["bitfinex-derivatives","BTCF0:USTF0",1728357544110,0.09721072,62659.0,62658.0,0.722648]
["bitfinex-derivatives","BTCF0:USTF0",1728357544358,0.09721072,62659.0,62658.0,1.322648]
["bitfinex-derivatives","BTCF0:USTF0",1728357544515,0.05824716,62666.0,62659.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728357544716,0.02958782,62662.0,62659.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728357545729,0.02958782,62662.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728357545918,0.07957646,62662.0,62661.0,0.243845]
["bitfinex-derivatives","BTCF0:USTF0",1728357547526,0.13803751,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357547913,0.13703751,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357548112,0.13803751,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357548926,0.18071127,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357550116,0.03158782,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357550924,0.06835279,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357551131,0.11103592,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357552226,0.1110903,62662.0,62661.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1728357556125,0.1110903,62662.0,62661.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1728357556324,0.4718903,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357557127,0.52088368,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357557426,0.52036393,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357558725,0.52036393,62662.0,62661.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1728357559817,0.52036393,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357560028,0.58420863,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357561831,0.22340863,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357562028,0.58420863,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357562226,0.22340863,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357562422,0.58420863,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357564032,0.52036463,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357565322,0.57761584,62662.0,62655.0,0.14318465]
["bitfinex-derivatives","BTCF0:USTF0",1728357565521,0.18522802,62661.0,62655.0,0.14318465]
["bitfinex-derivatives","BTCF0:USTF0",1728357565731,0.18522802,62660.0,62655.0,0.14318465]
["bitfinex-derivatives","BTCF0:USTF0",1728357565932,0.18522802,62659.0,62655.0,0.14318465]
["bitfinex-derivatives","BTCF0:USTF0",1728357566134,0.3608,62661.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357566367,0.18490514,62660.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357566527,0.18490514,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357566833,0.12765393,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357567023,0.12765393,62659.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357567334,0.18490514,62658.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357567537,0.18490514,62657.0,62655.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1728357567730,0.18490514,62656.0,62655.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1728357567925,0.12765393,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357568127,0.12765393,62656.0,62655.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728357569128,0.12765393,62656.0,62655.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1728357569326,0.48845393,62656.0,62655.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1728357569534,0.54570514,62656.0,62655.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1728357569738,0.54970514,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357570529,0.54970514,62656.0,62655.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728357570733,0.55070514,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357571437,0.18990514,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357571637,0.13265393,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357572340,0.04032583,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357572530,0.005,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357572940,0.08134125,62656.0,62655.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1728357573729,0.32516895,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357573933,0.13032008,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357574340,0.08131895,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357574547,0.08131895,62656.0,62655.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728357575344,0.08131895,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357576136,0.44211895,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357577034,0.44181546,62656.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357579738,0.44181546,62656.0,62655.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728357581138,0.40097529,62656.0,62655.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728357581339,0.44197854,62656.0,62655.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728357584644,0.40097529,62656.0,62655.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728357585551,0.04017529,62656.0,62655.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1728357587349,0.13041398,62656.0,62651.0,0.04438198]
["bitfinex-derivatives","BTCF0:USTF0",1728357587550,0.18266501,62655.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728357587751,0.12541398,62655.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728357588652,0.12541398,62655.0,62654.0,0.243852]
["bitfinex-derivatives","BTCF0:USTF0",1728357588954,0.18366501,62655.0,62654.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1728357589352,0.18366501,62655.0,62654.0,1.268652]
["bitfinex-derivatives","BTCF0:USTF0",1728357589555,0.12941398,62655.0,62654.0,1.268652]
["bitfinex-derivatives","BTCF0:USTF0",1728357590254,0.18666501,62655.0,62654.0,1.268652]
["bitfinex-derivatives","BTCF0:USTF0",1728357590554,0.12941398,62655.0,62654.0,1.268652]
["bitfinex-derivatives","BTCF0:USTF0",1728357593055,0.12941398,62655.0,62654.0,1.148652]
["bitfinex-derivatives","BTCF0:USTF0",1728357593247,0.12941398,62655.0,62654.0,1.268652]
["bitfinex-derivatives","BTCF0:USTF0",1728357595344,0.08683885,62662.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728357595345,0.02958782,62662.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728357595550,0.02958782,62662.0,62661.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1728357596547,0.03058782,62662.0,62661.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1728357597654,0.03158782,62662.0,62661.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1728357599458,0.03158782,62662.0,62661.0,1.688845]
["bitfinex-derivatives","BTCF0:USTF0",1728357601857,0.03158782,62662.0,62661.0,1.70530914]
["bitfinex-derivatives","BTCF0:USTF0",1728357602459,0.137818,62662.0,62661.0,0.13646414]
["bitfinex-derivatives","BTCF0:USTF0",1728357603359,0.11965862,62662.0,62661.0,1.63646414]
["bitfinex-derivatives","BTCF0:USTF0",1728357603760,0.11965862,62662.0,62661.0,1.70030914]
["bitfinex-derivatives","BTCF0:USTF0",1728357603761,0.05724214,62662.0,62661.0,1.70030914]
["bitfinex-derivatives","BTCF0:USTF0",1728357603968,0.05724153,62669.0,62661.0,2.77906914]
["bitfinex-derivatives","BTCF0:USTF0",1728357604270,0.0376,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357604271,0.03852,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357604455,0.0376,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357604859,0.24461384,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357605367,0.06842525,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357605658,0.0641183,62671.0,62670.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728357606078,0.0651183,62671.0,62670.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1728357607162,0.0651183,62671.0,62670.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1728357608676,0.0651183,62671.0,62670.0,0.20522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357608861,0.11410169,62671.0,62670.0,0.20522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357610469,0.0651183,62671.0,62670.0,0.20522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357611758,0.03429305,62671.0,62670.0,0.20522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357612370,0.10419826,62671.0,62670.0,0.20522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357613063,0.10419826,62671.0,62670.0,0.08522366]
["bitfinex-derivatives","BTCF0:USTF0",1728357613365,0.03429305,62671.0,62670.0,0.02138866]
["bitfinex-derivatives","BTCF0:USTF0",1728357613966,0.15318286,62671.0,62670.0,0.02138866]
["bitfinex-derivatives","BTCF0:USTF0",1728357614171,0.18938286,62671.0,62670.0,0.02138866]
["bitfinex-derivatives","BTCF0:USTF0",1728357614678,0.19138286,62671.0,62670.0,0.01938866]
["bitfinex-derivatives","BTCF0:USTF0",1728357614967,0.55218286,62671.0,62670.0,0.01938866]
["bitfinex-derivatives","BTCF0:USTF0",1728357615179,0.55318286,62671.0,62670.0,0.01938866]
["bitfinex-derivatives","BTCF0:USTF0",1728357615370,0.55218286,62671.0,62670.0,0.01638866]
["bitfinex-derivatives","BTCF0:USTF0",1728357615669,0.55318286,62671.0,62670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357616673,0.55318286,62671.0,62670.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728357617268,0.55018286,62671.0,62670.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728357617469,0.60942413,62671.0,62670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357621085,0.24862413,62671.0,62670.0,0.1359634]
["bitfinex-derivatives","BTCF0:USTF0",1728357622918,0.24862413,62671.0,62670.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1728357623080,0.24862413,62671.0,62663.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728357623081,0.60942413,62671.0,62663.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728357623283,0.063848,62658.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728357623583,0.20730122,62650.0,62645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357623772,0.20730122,62650.0,62649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357623969,0.2062371,62650.0,62649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357624373,0.2062394,62650.0,62649.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1728357624580,0.4133788,62650.0,62649.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1728357625012,0.2062394,62650.0,62649.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1728357625175,0.2072394,62650.0,62649.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1728357625375,0.06188631,62650.0,62649.0,0.08016443]
["bitfinex-derivatives","BTCF0:USTF0",1728357625578,0.06188631,62650.0,62649.0,0.20016443]
["bitfinex-derivatives","BTCF0:USTF0",1728357625883,0.06188631,62650.0,62649.0,0.20216443]
["bitfinex-derivatives","BTCF0:USTF0",1728357626383,0.03104861,62650.0,62649.0,0.20216443]
["bitfinex-derivatives","BTCF0:USTF0",1728357626881,0.03104861,62650.0,62649.0,1.28100443]
["bitfinex-derivatives","BTCF0:USTF0",1728357627103,0.03604861,62650.0,62649.0,1.28100443]
["bitfinex-derivatives","BTCF0:USTF0",1728357628685,0.03604861,62650.0,62649.0,0.68100443]
["bitfinex-derivatives","BTCF0:USTF0",1728357629073,0.01548208,62650.0,62649.0,0.68100443]
["bitfinex-derivatives","BTCF0:USTF0",1728357629276,0.02966816,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728357630480,0.03066816,62659.0,62658.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1728357631180,0.03166816,62659.0,62658.0,0.246848]
["bitfinex-derivatives","BTCF0:USTF0",1728357631582,0.3616,62664.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728357631780,0.3916291,62664.0,62663.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1728357631979,0.06029571,62664.0,62663.0,1.683403]
["bitfinex-derivatives","BTCF0:USTF0",1728357632180,0.0371,62675.0,62663.0,1.61956]
["bitfinex-derivatives","BTCF0:USTF0",1728357632384,0.03082574,62671.0,62670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357632587,0.03082574,62671.0,62670.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1728357632588,0.06990465,62671.0,62670.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1728357632881,0.09936757,62671.0,62670.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1728357633080,0.14835033,62671.0,62670.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1728357634185,0.14835222,62671.0,62670.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1728357634400,0.14835222,62671.0,62670.0,0.4852175]
["bitfinex-derivatives","BTCF0:USTF0",1728357634580,0.15535222,62671.0,62670.0,0.4852175]
["bitfinex-derivatives","BTCF0:USTF0",1728357635580,0.14835222,62671.0,62670.0,0.4852175]
["bitfinex-derivatives","BTCF0:USTF0",1728357635786,0.14935222,62671.0,62670.0,0.50166875]
["bitfinex-derivatives","BTCF0:USTF0",1728357636394,0.14935222,62671.0,62670.0,0.56550375]
["bitfinex-derivatives","BTCF0:USTF0",1728357636581,0.14935222,62671.0,62670.0,1.64551213]
["bitfinex-derivatives","BTCF0:USTF0",1728357636804,0.15035222,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357638182,0.15035222,62671.0,62670.0,1.05251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357638893,0.15035222,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357639194,0.1503445,62671.0,62670.0,1.05251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357640480,0.10136413,62671.0,62670.0,1.05251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357640693,0.10136413,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357642201,0.10136413,62671.0,62670.0,0.57383213]
["bitfinex-derivatives","BTCF0:USTF0",1728357642392,0.10136413,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357643619,0.04691526,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357643809,0.02961758,62671.0,62670.0,1.65251213]
["bitfinex-derivatives","BTCF0:USTF0",1728357645899,0.02961758,62671.0,62670.0,1.64751213]
["bitfinex-derivatives","BTCF0:USTF0",1728357646100,0.03061758,62671.0,62670.0,1.65751213]
["bitfinex-derivatives","BTCF0:USTF0",1728357646808,0.02190974,62671.0,62670.0,1.65751213]
["bitfinex-derivatives","BTCF0:USTF0",1728357649012,0.0037,62684.0,62670.0,1.65751213]
["bitfinex-derivatives","BTCF0:USTF0",1728357649309,0.03145236,62676.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728357649501,0.0405,62686.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728357649701,0.0405,62686.0,62675.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1728357649702,0.3608,62688.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357649907,0.3608,62688.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728357650314,0.3608,62688.0,62687.0,0.243818]
["bitfinex-derivatives","BTCF0:USTF0",1728357650503,0.0037,62692.0,62687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357650703,0.0037,62692.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357651006,0.0838,62694.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357651310,0.03253082,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728357651615,0.0841,62702.0,62699.0,0.243806]
["bitfinex-derivatives","BTCF0:USTF0",1728357652005,0.0841,62702.0,62699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357652410,0.0443,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357652918,0.0573,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357653921,0.0593,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357654505,0.0463,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357654815,0.0463,62702.0,62701.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1728357655360,0.0473,62702.0,62701.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1728357655505,0.22332593,62702.0,62700.0,0.12634335]
["bitfinex-derivatives","BTCF0:USTF0",1728357655828,0.3831644,62701.0,62700.0,0.12634335]
["bitfinex-derivatives","BTCF0:USTF0",1728357656120,0.3831644,62701.0,62700.0,0.14230378]
["bitfinex-derivatives","BTCF0:USTF0",1728357656512,0.3831644,62701.0,62700.0,0.05168138]
["bitfinex-derivatives","BTCF0:USTF0",1728357656712,0.176025,62701.0,62700.0,0.02896043]
["bitfinex-derivatives","BTCF0:USTF0",1728357657020,0.3831644,62701.0,62700.0,0.09276543]
["bitfinex-derivatives","BTCF0:USTF0",1728357657403,0.3831644,62701.0,62700.0,0.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1728357657612,0.3831644,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357657815,0.176025,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357658216,0.177025,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357658420,0.14622114,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357658715,0.17703114,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357660514,0.38417054,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357661515,0.38417054,62701.0,62700.0,0.03096043]
["bitfinex-derivatives","BTCF0:USTF0",1728357662223,0.17703114,62701.0,62700.0,0.03096043]
["bitfinex-derivatives","BTCF0:USTF0",1728357662616,0.03181,62701.0,62700.0,0.03096043]
["bitfinex-derivatives","BTCF0:USTF0",1728357665213,0.03181,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357666526,0.07087063,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357666819,0.03181115,62701.0,62700.0,0.09476543]
["bitfinex-derivatives","BTCF0:USTF0",1728357671126,0.03350597,62705.0,62700.0,0.39176043]
["bitfinex-derivatives","BTCF0:USTF0",1728357671316,0.03350597,62705.0,62704.0,0.243801]
["bitfinex-derivatives","BTCF0:USTF0",1728357673832,0.03350597,62705.0,62704.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1728357674328,0.03350597,62705.0,62704.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1728357677624,0.17871292,62705.0,62704.0,0.08024144]
["bitfinex-derivatives","BTCF0:USTF0",1728357678025,0.17871292,62705.0,62704.0,0.14404244]
["bitfinex-derivatives","BTCF0:USTF0",1728357678232,0.38543615,62705.0,62704.0,0.14404244]
["bitfinex-derivatives","BTCF0:USTF0",1728357679931,0.17871292,62705.0,62704.0,0.14404244]
["bitfinex-derivatives","BTCF0:USTF0",1728357681146,0.20951944,62705.0,62704.0,0.14404244]
["bitfinex-derivatives","BTCF0:USTF0",1728357683137,0.20951944,62705.0,62704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728357683337,0.20951944,62705.0,62704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728357683663,0.41664663,62705.0,62704.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1728357684029,0.20951944,62705.0,62704.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1728357684823,0.20951944,62705.0,62704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728357685530,0.20951944,62705.0,62704.0,0.01643097]
["bitfinex-derivatives","BTCF0:USTF0",1728357685833,0.10336701,62705.0,62704.0,0.01643097]
["bitfinex-derivatives","BTCF0:USTF0",1728357686035,0.10336701,62705.0,62700.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1728357686036,0.46416701,62705.0,62700.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1728357686339,0.11366104,62704.0,62695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357686527,0.06986104,62703.0,62695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357686727,0.11306104,62703.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357686927,0.06986104,62702.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357687334,0.044,62701.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357687535,0.06986104,62700.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357688740,0.07086104,62700.0,62695.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1728357688926,0.06986104,62699.0,62695.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1728357689739,0.11882056,62698.0,62695.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1728357689935,0.06986104,62697.0,62695.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1728357690129,0.06986104,62696.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357690349,0.11882056,62699.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357690525,0.001,62700.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357690526,0.11882056,62698.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357690745,0.11882056,62697.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357690983,0.06986104,62696.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357691336,0.06986104,62699.0,62695.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1728357691649,0.40564,62701.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357691650,0.11882055,62698.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357691831,0.40564,62701.0,62695.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1728357691832,0.11982055,62697.0,62695.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1728357692032,0.06986104,62696.0,62695.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1728357692334,0.07086104,62696.0,62695.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1728357692542,0.07086104,62696.0,62695.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1728357692837,0.17602946,62696.0,62695.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1728357693444,0.17802946,62696.0,62695.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1728357693643,0.17802946,62696.0,62695.0,0.26122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357700748,0.03280652,62696.0,62695.0,0.26122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357702546,0.03280652,62696.0,62695.0,0.20122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357703350,0.03280652,62696.0,62695.0,0.08122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357703548,0.03280652,62696.0,62695.0,0.20122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357706453,0.03280652,62696.0,62695.0,0.26122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357706949,0.07186744,62696.0,62695.0,0.26122403]
["bitfinex-derivatives","BTCF0:USTF0",1728357707750,0.17803731,62696.0,62695.0,0.08563563]
["bitfinex-derivatives","BTCF0:USTF0",1728357707953,0.17803731,62696.0,62695.0,0.14944563]
["bitfinex-derivatives","BTCF0:USTF0",1728357711447,0.17804283,62696.0,62695.0,0.14944563]
["bitfinex-derivatives","BTCF0:USTF0",1728357715566,0.17804283,62696.0,62695.0,0.08563563]
["bitfinex-derivatives","BTCF0:USTF0",1728357715865,0.07187275,62696.0,62695.0,0.08563563]
["bitfinex-derivatives","BTCF0:USTF0",1728357716060,0.07187297,62696.0,62695.0,0.08563563]
["bitfinex-derivatives","BTCF0:USTF0",1728357717075,0.07187297,62696.0,62694.0,0.01601458]
["bitfinex-derivatives","BTCF0:USTF0",1728357717258,0.06987297,62695.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357717461,0.3608,62693.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357717659,0.06987297,62692.0,62691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357717864,0.06987634,62692.0,62689.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1728357718062,0.06987634,62692.0,62689.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1728357718469,0.06987634,62692.0,62689.0,0.01638517]
["bitfinex-derivatives","BTCF0:USTF0",1728357718669,0.06987634,62692.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357719278,0.07087634,62692.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357719477,0.06987634,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357719870,0.06987634,62690.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357720213,0.06987634,62689.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728357720372,0.06987634,62688.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357720578,0.06987842,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357720792,0.002,62692.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357720970,0.16248309,62691.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357721170,0.06988309,62690.0,62689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357721479,0.06988309,62690.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357721692,0.001,62688.0,62686.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728357721981,0.06988309,62687.0,62686.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728357722322,0.03081621,62687.0,62686.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728357722878,0.17605974,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357723681,0.17605974,62687.0,62686.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1728357724186,0.17605974,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357724779,0.15424353,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357725077,0.15424247,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357725277,0.18505629,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357725476,0.15882673,62687.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357725678,0.15882673,62687.0,62686.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1728357725875,0.08346091,62687.0,62686.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1728357726784,0.08346091,62687.0,62686.0,2.15856]
["bitfinex-derivatives","BTCF0:USTF0",1728357726981,0.05760091,62687.0,62686.0,2.15856]
["bitfinex-derivatives","BTCF0:USTF0",1728357727525,0.00922102,62687.0,62686.0,2.15856]
["bitfinex-derivatives","BTCF0:USTF0",1728357728075,0.00322102,62687.0,62686.0,2.15856]
["bitfinex-derivatives","BTCF0:USTF0",1728357728477,0.00322102,62687.0,62686.0,2.09856]
["bitfinex-derivatives","BTCF0:USTF0",1728357729887,0.063808,62697.0,62686.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728357730080,0.063808,62697.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357730679,0.3608,62700.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357731083,0.002,62697.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357731890,0.3618,62700.0,62696.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728357733793,0.001,62697.0,62696.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728357733979,0.001,62697.0,62696.0,0.14705028]
["bitfinex-derivatives","BTCF0:USTF0",1728357734880,0.3618,62700.0,62696.0,0.14405028]
["bitfinex-derivatives","BTCF0:USTF0",1728357735777,0.001,62697.0,62696.0,0.14705028]
["bitfinex-derivatives","BTCF0:USTF0",1728357737590,0.001,62700.0,62696.0,0.14405028]
["bitfinex-derivatives","BTCF0:USTF0",1728357737900,0.001,62700.0,62699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357738394,0.0485,62703.0,62699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357738585,0.0485,62703.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357739182,0.3608,62704.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357739389,0.4057,62712.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357739686,0.4057,62712.0,62711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357741295,0.4097,62712.0,62711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357741792,0.4097,62712.0,62711.0,0.13625767]
["bitfinex-derivatives","BTCF0:USTF0",1728357742095,0.4217,62712.0,62711.0,0.13625767]
["bitfinex-derivatives","BTCF0:USTF0",1728357742287,0.4177,62712.0,62711.0,0.13625767]
["bitfinex-derivatives","BTCF0:USTF0",1728357742487,0.4177,62712.0,62711.0,0.13825767]
["bitfinex-derivatives","BTCF0:USTF0",1728357742789,0.4497527,62712.0,62711.0,0.13825767]
["bitfinex-derivatives","BTCF0:USTF0",1728357744593,0.3658,62712.0,62711.0,0.13825767]
["bitfinex-derivatives","BTCF0:USTF0",1728357745190,0.005,62712.0,62711.0,0.20205167]
["bitfinex-derivatives","BTCF0:USTF0",1728357747906,0.15018287,62712.0,62711.0,0.20205167]
["bitfinex-derivatives","BTCF0:USTF0",1728357748238,0.15018287,62712.0,62711.0,0.24855167]
["bitfinex-derivatives","BTCF0:USTF0",1728357749799,0.10596742,62712.0,62711.0,0.24855167]
["bitfinex-derivatives","BTCF0:USTF0",1728357750001,0.07496742,62712.0,62711.0,0.72695167]
["bitfinex-derivatives","BTCF0:USTF0",1728357750501,0.20740891,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728357750698,0.20740891,62717.0,62716.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1728357751403,0.20740891,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728357751611,0.20740891,62719.0,62717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357751903,0.20740891,62719.0,62718.0,0.183787]
["bitfinex-derivatives","BTCF0:USTF0",1728357752208,0.0494,62721.0,62718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357752504,0.0494,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357752911,0.0494,62721.0,62718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357752912,0.3608,62724.0,62718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357753103,0.3608,62724.0,62723.0,0.183782]
["bitfinex-derivatives","BTCF0:USTF0",1728357754606,0.3708,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357755611,0.3848,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357757909,0.42384537,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357761113,0.42384533,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357762310,0.47278605,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357763921,0.63156554,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357764307,0.52997323,62724.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728357765405,0.52997323,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357766042,0.52997323,62724.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357766206,0.14518274,62723.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357766400,0.08799556,62722.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357766711,0.08799556,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357766912,0.13809556,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357767309,0.19528274,62721.0,62720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357768005,0.34139528,62721.0,62720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357768908,0.35539528,62721.0,62720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728357769219,0.35539528,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357771116,0.35539627,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357771920,0.71619627,62721.0,62720.0,0.08952872]
["bitfinex-derivatives","BTCF0:USTF0",1728357772220,0.35539627,62721.0,62720.0,0.08952872]
["bitfinex-derivatives","BTCF0:USTF0",1728357772413,0.71619627,62721.0,62720.0,0.08952872]
["bitfinex-derivatives","BTCF0:USTF0",1728357772614,0.35539627,62721.0,62720.0,0.08952872]
["bitfinex-derivatives","BTCF0:USTF0",1728357772819,0.71619627,62721.0,62720.0,0.10595686]
["bitfinex-derivatives","BTCF0:USTF0",1728357774018,0.67714626,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357775117,0.53803372,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357776026,0.53803379,62721.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357776720,1.01635379,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357776923,0.10613379,62720.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728357778028,0.11913379,62720.0,62719.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1728357779031,0.11913379,62720.0,62719.0,0.08138946]
["bitfinex-derivatives","BTCF0:USTF0",1728357779625,0.12513379,62720.0,62719.0,0.08138946]
["bitfinex-derivatives","BTCF0:USTF0",1728357780724,0.1251339,62720.0,62719.0,0.08138946]
["bitfinex-derivatives","BTCF0:USTF0",1728357783145,0.26425432,62720.0,62719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357783533,0.59880674,62720.0,62719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357784036,0.59880674,62720.0,62707.0,0.16614505]
["bitfinex-derivatives","BTCF0:USTF0",1728357784234,0.59880674,62720.0,62707.0,0.01638694]
["bitfinex-derivatives","BTCF0:USTF0",1728357784235,0.24525432,62719.0,62707.0,0.01638694]
["bitfinex-derivatives","BTCF0:USTF0",1728357784541,0.35355242,62720.0,62706.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728357784542,0.1963076,62718.0,62706.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728357784843,0.24525539,62717.0,62714.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728357785045,0.24525539,62716.0,62714.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728357785246,0.24525539,62715.0,62714.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728357785541,0.24525539,62715.0,62714.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1728357787048,0.24525539,62715.0,62714.0,0.16541101]
["bitfinex-derivatives","BTCF0:USTF0",1728357787235,0.24625539,62715.0,62714.0,0.16541101]
["bitfinex-derivatives","BTCF0:USTF0",1728357787839,0.25425539,62715.0,62714.0,0.16541101]
["bitfinex-derivatives","BTCF0:USTF0",1728357788039,0.61505539,62715.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357788244,0.24525539,62714.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357788443,0.24525539,62713.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357788643,0.3698,62715.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357788644,0.33455242,62711.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357788949,0.24525539,62710.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728357789146,0.24525539,62710.0,62709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357789442,0.24525539,62710.0,62705.0,0.07979841]
["bitfinex-derivatives","BTCF0:USTF0",1728357789642,0.3608,62706.0,62705.0,0.07979841]
["bitfinex-derivatives","BTCF0:USTF0",1728357789841,0.60606234,62706.0,62705.0,0.01599841]
["bitfinex-derivatives","BTCF0:USTF0",1728357790140,0.60606234,62706.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357790141,0.3608,62706.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357790554,0.12,62705.0,62699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357790750,0.3608,62700.0,62699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357792160,0.3618,62700.0,62699.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728357793242,0.3628,62700.0,62699.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728357794449,0.3628,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357795654,0.84128,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357797854,0.48048,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357798148,0.89849415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357801048,0.42001415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357802056,0.05921415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357802250,0.42001415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357802450,0.05921415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357802750,0.3628,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357802951,0.42001415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357803347,0.05921415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357803545,0.002,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357803748,0.3628,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357804053,0.42001415,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357804251,0.48381915,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357805049,0.426605,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357806550,0.065805,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357806751,0.787405,62700.0,62699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728357807455,0.063808,62697.0,62691.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1728357807649,0.3608,62692.0,62691.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1728357808249,0.3608,62692.0,62691.0,0.20013875]
["bitfinex-derivatives","BTCF0:USTF0",1728357808652,0.3608,62692.0,62691.0,0.20713875]
["bitfinex-derivatives","BTCF0:USTF0",1728357809249,0.3608,62692.0,62691.0,0.20513875]
["bitfinex-derivatives","BTCF0:USTF0",1728357809449,0.3608,62692.0,62691.0,0.20313875]
["bitfinex-derivatives","BTCF0:USTF0",1728357809759,0.3688,62692.0,62691.0,0.20413875]
["bitfinex-derivatives","BTCF0:USTF0",1728357810562,0.3688,62692.0,62691.0,0.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1728357813962,0.7296,62692.0,62691.0,0.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1728357815552,0.008,62692.0,62691.0,0.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1728357815750,0.7296,62692.0,62691.0,0.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1728357816255,0.793413,62692.0,62691.0,0.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1728357816451,0.793413,62692.0,62691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728357817462,0.063814,62691.0,62690.0,0.01623757]
["bitfinex-derivatives","BTCF0:USTF0",1728357817659,0.063816,62690.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728357817860,0.3608,62686.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728357819559,0.3648,62686.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728357819760,0.3648,62686.0,62685.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1728357820263,0.42202652,62686.0,62685.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1728357820562,0.42202652,62686.0,62685.0,0.13636498]
["bitfinex-derivatives","BTCF0:USTF0",1728357822058,0.42202652,62686.0,62685.0,0.01636498]
["bitfinex-derivatives","BTCF0:USTF0",1728357822260,0.42202652,62686.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728357822473,0.3608,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728357822668,0.41802652,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728357823656,0.41902652,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357824859,0.05822652,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357825165,0.3618,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357825468,0.05822652,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357825693,0.001,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357825866,0.3618,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357826068,0.05822652,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357826273,0.41902652,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357826472,0.41902652,62679.0,62678.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1728357828167,0.3618,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357835270,0.41902931,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357838378,0.05822931,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357838683,0.41902931,62679.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357843079,0.41902931,62679.0,62678.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1728357843381,0.3618,62679.0,62678.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1728357845188,0.0037,62690.0,62678.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1728357845383,0.3608,62691.0,62687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357845685,0.3608,62691.0,62690.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1728357846776,0.3618,62691.0,62690.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1728357847377,0.3608,62691.0,62690.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1728357847622,0.3645,62702.0,62690.0,1.55936]
["bitfinex-derivatives","BTCF0:USTF0",1728357847786,0.3608,62702.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357847991,0.3608,62706.0,62701.0,0.12793118]
["bitfinex-derivatives","BTCF0:USTF0",1728357848284,0.06139298,62713.0,62705.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728357848590,0.05769298,62713.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357850282,0.18033772,62713.0,62712.0,0.10162041]
["bitfinex-derivatives","BTCF0:USTF0",1728357850495,0.18733772,62713.0,62712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357851490,0.12189145,62713.0,62712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357852092,0.12189145,62713.0,62712.0,0.243793]
["bitfinex-derivatives","BTCF0:USTF0",1728357853489,0.12189145,62713.0,62712.0,0.26417924]
["bitfinex-derivatives","BTCF0:USTF0",1728357853894,0.06419847,62713.0,62712.0,0.26417924]
["bitfinex-derivatives","BTCF0:USTF0",1728357857200,0.06019847,62713.0,62712.0,0.26417924]
["bitfinex-derivatives","BTCF0:USTF0",1728357858301,0.003,62713.0,62712.0,0.26417924]
["bitfinex-derivatives","BTCF0:USTF0",1728357861504,0.003,62713.0,62712.0,0.20038624]
["bitfinex-derivatives","BTCF0:USTF0",1728357865700,0.003,62713.0,62712.0,0.02038624]
["bitfinex-derivatives","BTCF0:USTF0",1728357865904,0.003,62713.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357866102,0.0542,62712.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357866301,0.0576,62711.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728357867605,0.0576,62711.0,62709.0,0.19998809]
["bitfinex-derivatives","BTCF0:USTF0",1728357867909,0.0596,62711.0,62709.0,0.19998809]
["bitfinex-derivatives","BTCF0:USTF0",1728357869001,0.05719799,62710.0,62709.0,0.17360959]
["bitfinex-derivatives","BTCF0:USTF0",1728357869603,0.12264371,62710.0,62709.0,0.17360959]
["bitfinex-derivatives","BTCF0:USTF0",1728357870301,0.12364371,62710.0,62709.0,0.17360959]
["bitfinex-derivatives","BTCF0:USTF0",1728357870504,0.12364371,62710.0,62709.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1728357871595,0.3769934,62710.0,62709.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1728357872407,0.25434969,62710.0,62709.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1728357872607,0.001,62710.0,62709.0,0.02098809]
["bitfinex-derivatives","BTCF0:USTF0",1728357875304,1.0794,62710.0,62695.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1728357875507,0.3608,62704.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357875707,0.3608,62704.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357876909,0.3618,62704.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357877111,0.3618,62704.0,62701.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728357877317,0.3618,62704.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728357878615,0.3608,62704.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728357878820,0.3618,62704.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728357879510,0.3618,62704.0,62702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1728357879710,0.3618,62704.0,62702.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728357885205,0.3608,62703.0,62702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728357885404,0.3608,62703.0,62702.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728357886510,0.3618,62703.0,62702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1728357887821,0.41900681,62703.0,62702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1728357892414,0.41900681,62703.0,62702.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1728357895608,0.3618,62703.0,62702.0,0.192803]
["bitfinex-derivatives","BTCF0:USTF0",1728357908731,0.3618,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728357910130,0.001,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728357910333,0.3618,62703.0,62702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728357910763,0.3618,62703.0,62700.0,0.17352451]
["bitfinex-derivatives","BTCF0:USTF0",1728357910764,0.48446437,62703.0,62700.0,0.17352451]
["bitfinex-derivatives","BTCF0:USTF0",1728357911029,0.12266437,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357912867,0.12366437,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357913233,0.12466437,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357915632,0.12466437,62702.0,62701.0,0.06282361]
["bitfinex-derivatives","BTCF0:USTF0",1728357916028,0.12466437,62702.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728357917932,0.002,62702.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728357923628,0.002,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357932241,0.3628,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357932940,0.32289505,62702.0,62701.0,0.12755049]
["bitfinex-derivatives","BTCF0:USTF0",1728357933536,0.32289505,62702.0,62701.0,0.20683082]
["bitfinex-derivatives","BTCF0:USTF0",1728357934240,0.3608,62702.0,62701.0,0.20683082]
["bitfinex-derivatives","BTCF0:USTF0",1728357936252,0.3608,62702.0,62701.0,0.12755049]
["bitfinex-derivatives","BTCF0:USTF0",1728357936638,0.3608,62702.0,62701.0,0.19135449]
["bitfinex-derivatives","BTCF0:USTF0",1728357937344,0.3608,62702.0,62701.0,0.1490867]
["bitfinex-derivatives","BTCF0:USTF0",1728357938845,0.3608,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357939545,0.7216,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357939848,0.12,62705.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357939849,0.1838,62705.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357940034,0.7216,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357940239,0.1838,62705.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357940443,0.7216,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357940748,0.3608,62702.0,62701.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1728357941244,0.3608,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728357941457,0.3608,62702.0,62701.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728357941646,0.3608,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357942056,0.3608,62702.0,62696.0,0.14043018]
["bitfinex-derivatives","BTCF0:USTF0",1728357942349,0.3618,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357942547,0.3618,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357943044,0.7226,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357943247,0.7236,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357943843,0.002,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357944151,0.7236,62702.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728357945047,0.7236,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357946849,0.002,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357947054,0.7236,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357947845,0.7236,62702.0,62701.0,0.21902937]
["bitfinex-derivatives","BTCF0:USTF0",1728357948257,0.7236,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357948667,0.002,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357948848,0.7236,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357949546,0.7236,62702.0,62701.0,0.27252626]
["bitfinex-derivatives","BTCF0:USTF0",1728357949757,0.7236,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357949949,0.66772796,62702.0,62701.0,0.27252464]
["bitfinex-derivatives","BTCF0:USTF0",1728357950155,0.66772796,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357951262,0.85153096,62702.0,62701.0,0.21975999]
["bitfinex-derivatives","BTCF0:USTF0",1728357951454,0.85153096,62702.0,62701.0,0.12456349]
["bitfinex-derivatives","BTCF0:USTF0",1728357952660,0.85153096,62702.0,62701.0,0.12457311]
["bitfinex-derivatives","BTCF0:USTF0",1728357953156,0.87240636,62702.0,62701.0,0.12457311]
["bitfinex-derivatives","BTCF0:USTF0",1728357954856,0.85153096,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728357955053,0.66772796,62702.0,62701.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1728357955279,0.30692796,62702.0,62701.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1728357959859,0.121394,62711.0,62701.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1728357959860,0.3608,62704.0,62701.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1728357960061,0.3608,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357961100,0.3618,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728357961271,0.3618,62704.0,62703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357961476,0.001,62704.0,62703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357961677,0.3618,62704.0,62703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357962071,0.001,62704.0,62703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357962264,0.3618,62704.0,62703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728357963177,0.4818,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728357963366,0.4818,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357963572,0.545601,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357964478,0.545601,62704.0,62703.0,0.02493227]
["bitfinex-derivatives","BTCF0:USTF0",1728357967279,0.545601,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357974088,0.3618,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357979989,0.001,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357980182,0.3618,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357984990,0.32189208,62704.0,62703.0,0.12655953]
["bitfinex-derivatives","BTCF0:USTF0",1728357988692,0.3608,62704.0,62703.0,0.12655953]
["bitfinex-derivatives","BTCF0:USTF0",1728357990990,0.063799,62706.0,62703.0,0.12655953]
["bitfinex-derivatives","BTCF0:USTF0",1728357991197,0.3608,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728357991399,0.3608,62704.0,62703.0,0.12656165]
["bitfinex-derivatives","BTCF0:USTF0",1728357992591,0.3608,62704.0,62703.0,0.12756165]
["bitfinex-derivatives","BTCF0:USTF0",1728357992993,0.3608,62704.0,62703.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1728357993198,0.3608,62704.0,62703.0,0.12930862]
["bitfinex-derivatives","BTCF0:USTF0",1728357993399,0.3618,62704.0,62703.0,0.13330862]
["bitfinex-derivatives","BTCF0:USTF0",1728357995692,0.3618,62704.0,62703.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1728357995891,0.3618,62704.0,62703.0,0.13330689]
["bitfinex-derivatives","BTCF0:USTF0",1728357996802,0.3618,62704.0,62703.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1728357997107,0.3618,62704.0,62703.0,0.13330069]
["bitfinex-derivatives","BTCF0:USTF0",1728357997307,0.3618,62704.0,62703.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1728357998898,0.3618,62704.0,62703.0,0.13330063]
["bitfinex-derivatives","BTCF0:USTF0",1728358000110,0.3618,62704.0,62703.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1728358001698,0.3618,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358002208,0.41901405,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358002404,0.3618,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358002605,0.41901366,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358008209,0.3618,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358008519,0.3618,62704.0,62703.0,0.20694745]
["bitfinex-derivatives","BTCF0:USTF0",1728358009013,0.3618,62704.0,62703.0,0.12756211]
["bitfinex-derivatives","BTCF0:USTF0",1728358009518,0.3618,62704.0,62703.0,0.12755728]
["bitfinex-derivatives","BTCF0:USTF0",1728358010601,0.3618,62704.0,62703.0,0.20694057]
["bitfinex-derivatives","BTCF0:USTF0",1728358010811,0.425601,62704.0,62703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358012905,0.425601,62704.0,62703.0,0.06950813]
["bitfinex-derivatives","BTCF0:USTF0",1728358013415,0.545601,62704.0,62703.0,0.06950813]
["bitfinex-derivatives","BTCF0:USTF0",1728358013624,0.96024,62704.0,62697.0,0.07938329]
["bitfinex-derivatives","BTCF0:USTF0",1728358013801,0.544607,62698.0,62696.0,0.07938329]
["bitfinex-derivatives","BTCF0:USTF0",1728358014133,0.1792,62697.0,62694.0,0.07938329]
["bitfinex-derivatives","BTCF0:USTF0",1728358014611,0.243008,62697.0,62693.0,0.07938329]
["bitfinex-derivatives","BTCF0:USTF0",1728358015110,0.243008,62697.0,62696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358016611,0.244008,62697.0,62696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728358016810,0.244008,62697.0,62665.0,0.01229924]
["bitfinex-derivatives","BTCF0:USTF0",1728358016811,0.063812,62693.0,62684.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728358017025,0.3608,62686.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728358017516,0.3608,62686.0,62680.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1728358017720,0.12,62681.0,62680.0,0.020396]
["bitfinex-derivatives","BTCF0:USTF0",1728358017907,0.12,62681.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728358018104,0.1224,62685.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728358018105,0.3608,62677.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728358019021,0.3608,62677.0,62676.0,0.08404231]
["bitfinex-derivatives","BTCF0:USTF0",1728358019207,0.3608,62677.0,62676.0,0.08604231]
["bitfinex-derivatives","BTCF0:USTF0",1728358019408,0.3608,62677.0,62676.0,0.02221331]
["bitfinex-derivatives","BTCF0:USTF0",1728358021015,0.3628,62677.0,62676.0,0.02021331]
["bitfinex-derivatives","BTCF0:USTF0",1728358021208,0.3628,62677.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728358021608,0.3628,62677.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358022533,0.3618,62677.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358022724,0.3628,62677.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358023016,0.3628,62677.0,62673.0,0.183832]
["bitfinex-derivatives","BTCF0:USTF0",1728358023216,0.31489246,62677.0,62676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358023422,0.2031082,62677.0,62676.0,0.38961965]
["bitfinex-derivatives","BTCF0:USTF0",1728358024514,0.002,62677.0,62676.0,0.24160531]
["bitfinex-derivatives","BTCF0:USTF0",1728358024821,0.002,62677.0,62676.0,0.38961952]
["bitfinex-derivatives","BTCF0:USTF0",1728358025411,0.002,62677.0,62676.0,0.24160531]
["bitfinex-derivatives","BTCF0:USTF0",1728358026424,0.002,62677.0,62676.0,0.33651744]
["bitfinex-derivatives","BTCF0:USTF0",1728358028009,0.002,62677.0,62676.0,0.24160531]
["bitfinex-derivatives","BTCF0:USTF0",1728358029318,0.002,62677.0,62676.0,0.33647506]
["bitfinex-derivatives","BTCF0:USTF0",1728358029522,0.002,62677.0,62676.0,0.24160531]
["bitfinex-derivatives","BTCF0:USTF0",1728358029917,0.32287742,62680.0,62676.0,0.24160531]
["bitfinex-derivatives","BTCF0:USTF0",1728358030221,0.32287742,62680.0,62676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358031019,0.32387742,62680.0,62676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358031318,0.32487742,62680.0,62676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358033512,0.32487742,62680.0,62674.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728358033716,0.32487742,62680.0,62674.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1728358033917,0.32487742,62680.0,62674.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728358034219,0.44487742,62680.0,62674.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1728358034516,0.44487742,62680.0,62672.0,0.02061529]
["bitfinex-derivatives","BTCF0:USTF0",1728358034719,0.44387742,62680.0,62670.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1728358034923,0.44487742,62680.0,62670.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1728358035632,0.063827,62679.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728358036323,0.063827,62679.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728358037124,0.063827,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358037724,0.064827,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358038232,0.065827,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358038522,0.065827,62679.0,62676.0,0.09486975]
["bitfinex-derivatives","BTCF0:USTF0",1728358038829,0.065827,62679.0,62677.0,0.12160911]
["bitfinex-derivatives","BTCF0:USTF0",1728358039027,0.065827,62679.0,62678.0,0.12160911]
["bitfinex-derivatives","BTCF0:USTF0",1728358039717,0.065827,62679.0,62678.0,0.21647886]
["bitfinex-derivatives","BTCF0:USTF0",1728358039925,0.070827,62679.0,62678.0,0.21647886]
["bitfinex-derivatives","BTCF0:USTF0",1728358040231,0.431627,62679.0,62678.0,0.21647886]
["bitfinex-derivatives","BTCF0:USTF0",1728358040524,0.431627,62679.0,62678.0,0.12160911]
["bitfinex-derivatives","BTCF0:USTF0",1728358041125,0.430627,62679.0,62678.0,0.21660507]
["bitfinex-derivatives","BTCF0:USTF0",1728358041321,0.431627,62679.0,62678.0,0.21660507]
["bitfinex-derivatives","BTCF0:USTF0",1728358041629,0.430627,62679.0,62678.0,0.12160911]
["bitfinex-derivatives","BTCF0:USTF0",1728358041829,0.431627,62679.0,62678.0,0.12160911]
["bitfinex-derivatives","BTCF0:USTF0",1728358042733,0.431627,62679.0,62678.0,0.26962906]
["bitfinex-derivatives","BTCF0:USTF0",1728358042926,0.431627,62679.0,62678.0,0.28989326]
["bitfinex-derivatives","BTCF0:USTF0",1728358043231,0.3678,62679.0,62678.0,0.28989326]
["bitfinex-derivatives","BTCF0:USTF0",1728358044031,0.431627,62679.0,62678.0,0.28989326]
["bitfinex-derivatives","BTCF0:USTF0",1728358045435,0.431627,62679.0,62678.0,0.0202642]
["bitfinex-derivatives","BTCF0:USTF0",1728358045629,0.431627,62679.0,62673.0,0.26312664]
["bitfinex-derivatives","BTCF0:USTF0",1728358045630,0.063828,62678.0,62674.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1728358045839,0.12,62676.0,62673.0,0.10004866]
["bitfinex-derivatives","BTCF0:USTF0",1728358046140,0.0619,62675.0,62672.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1728358046525,0.0619,62675.0,62674.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1728358047036,0.063831,62674.0,62673.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1728358047226,0.183831,62674.0,62673.0,0.07929464]
["bitfinex-derivatives","BTCF0:USTF0",1728358047429,0.183831,62674.0,62673.0,0.20091408]
["bitfinex-derivatives","BTCF0:USTF0",1728358047630,0.183831,62674.0,62673.0,0.12161944]
["bitfinex-derivatives","BTCF0:USTF0",1728358047829,0.183831,62674.0,62673.0,0.20104632]
["bitfinex-derivatives","BTCF0:USTF0",1728358048237,0.184831,62674.0,62673.0,0.20104632]
["bitfinex-derivatives","BTCF0:USTF0",1728358048435,0.002,62674.0,62673.0,0.20104632]
["bitfinex-derivatives","BTCF0:USTF0",1728358048631,0.002,62674.0,62673.0,0.12161983]
["bitfinex-derivatives","BTCF0:USTF0",1728358052538,0.002,62674.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728358054540,0.002,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728358059344,0.002,62674.0,62673.0,0.11148275]
["bitfinex-derivatives","BTCF0:USTF0",1728358060648,0.30490672,62678.0,62673.0,0.50788417]
["bitfinex-derivatives","BTCF0:USTF0",1728358060851,0.30490672,62678.0,62676.0,0.11117919]
["bitfinex-derivatives","BTCF0:USTF0",1728358061054,0.30490672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358061945,0.30590672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358062451,0.30490672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358062748,0.30590672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358062934,0.30690672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358063341,0.30590672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358063644,0.30690672,62678.0,62677.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1728358063962,0.25899762,62678.0,62677.0,0.44405425]
["bitfinex-derivatives","BTCF0:USTF0",1728358066252,0.25899762,62678.0,62677.0,0.46415704]
["bitfinex-derivatives","BTCF0:USTF0",1728358066554,0.25899762,62678.0,62677.0,0.52798504]
["bitfinex-derivatives","BTCF0:USTF0",1728358067644,0.002,62678.0,62677.0,0.08393079]
["bitfinex-derivatives","BTCF0:USTF0",1728358071554,0.002,62678.0,62677.0,0.02010279]
["bitfinex-derivatives","BTCF0:USTF0",1728358071759,0.002,62678.0,62675.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1728358078567,0.002,62678.0,62676.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728358079065,0.487722,62683.0,62677.0,0.12160587]
["bitfinex-derivatives","BTCF0:USTF0",1728358079266,0.063823,62682.0,62677.0,0.12160587]
["bitfinex-derivatives","BTCF0:USTF0",1728358079866,0.001,62678.0,62677.0,0.18543387]
["bitfinex-derivatives","BTCF0:USTF0",1728358080663,0.0037,62687.0,62681.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728358080664,0.001,62682.0,62681.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728358080869,0.001,62682.0,62681.0,0.544624]
["bitfinex-derivatives","BTCF0:USTF0",1728358081962,0.002,62682.0,62681.0,0.544624]
["bitfinex-derivatives","BTCF0:USTF0",1728358082963,0.001,62682.0,62681.0,0.544624]
["bitfinex-derivatives","BTCF0:USTF0",1728358083660,0.002,62682.0,62681.0,0.426624]
["bitfinex-derivatives","BTCF0:USTF0",1728358083862,0.002,62682.0,62681.0,0.66822987]
["bitfinex-derivatives","BTCF0:USTF0",1728358086668,0.002,62682.0,62681.0,0.68876442]
["bitfinex-derivatives","BTCF0:USTF0",1728358088277,0.002,62682.0,62681.0,0.32796442]
["bitfinex-derivatives","BTCF0:USTF0",1728358088773,0.002,62682.0,62681.0,0.42320718]
["bitfinex-derivatives","BTCF0:USTF0",1728358088976,0.002,62682.0,62681.0,0.42319204]
["bitfinex-derivatives","BTCF0:USTF0",1728358089179,0.002,62682.0,62681.0,0.32794928]
["bitfinex-derivatives","BTCF0:USTF0",1728358089788,0.002,62682.0,62681.0,0.42319204]
["bitfinex-derivatives","BTCF0:USTF0",1728358090106,0.002,62682.0,62681.0,0.32794928]
["bitfinex-derivatives","BTCF0:USTF0",1728358090273,0.002,62682.0,62681.0,0.42319204]
["bitfinex-derivatives","BTCF0:USTF0",1728358090770,0.002,62682.0,62681.0,0.20635855]
["bitfinex-derivatives","BTCF0:USTF0",1728358097677,0.1252,62689.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728358097877,0.1252,62689.0,62688.0,0.07934393]
["bitfinex-derivatives","BTCF0:USTF0",1728358098074,0.1252,62689.0,62688.0,0.20093142]
["bitfinex-derivatives","BTCF0:USTF0",1728358098879,0.1262,62689.0,62688.0,0.20093142]
["bitfinex-derivatives","BTCF0:USTF0",1728358099070,0.1262,62689.0,62688.0,0.12158749]
["bitfinex-derivatives","BTCF0:USTF0",1728358099491,0.1262,62689.0,62686.0,0.14316093]
["bitfinex-derivatives","BTCF0:USTF0",1728358099672,0.1262,62689.0,62687.0,0.20093553]
["bitfinex-derivatives","BTCF0:USTF0",1728358099980,0.1272,62689.0,62688.0,0.20092998]
["bitfinex-derivatives","BTCF0:USTF0",1728358100671,0.1262,62689.0,62688.0,0.20092998]
["bitfinex-derivatives","BTCF0:USTF0",1728358101178,0.1252,62689.0,62688.0,0.12158805]
["bitfinex-derivatives","BTCF0:USTF0",1728358101369,0.1252,62689.0,62688.0,0.12458805]
["bitfinex-derivatives","BTCF0:USTF0",1728358101370,0.1262,62689.0,62688.0,0.12458805]
["bitfinex-derivatives","BTCF0:USTF0",1728358101770,0.1262,62689.0,62688.0,0.18840505]
["bitfinex-derivatives","BTCF0:USTF0",1728358102377,0.001,62689.0,62688.0,0.30840505]
["bitfinex-derivatives","BTCF0:USTF0",1728358103278,0.001,62689.0,62688.0,0.32906021]
["bitfinex-derivatives","BTCF0:USTF0",1728358104079,0.001,62689.0,62688.0,0.20906021]
["bitfinex-derivatives","BTCF0:USTF0",1728358105769,0.001,62689.0,62688.0,0.08747216]
["bitfinex-derivatives","BTCF0:USTF0",1728358107379,0.001,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358107380,0.064816,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358112388,0.001,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358113483,0.001,62689.0,62688.0,0.08235647]
["bitfinex-derivatives","BTCF0:USTF0",1728358113891,0.001,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358115285,0.001,62689.0,62688.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728358117491,0.064816,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358117886,0.064816,62689.0,62688.0,0.06661652]
["bitfinex-derivatives","BTCF0:USTF0",1728358119191,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358119989,0.425616,62689.0,62688.0,0.06661652]
["bitfinex-derivatives","BTCF0:USTF0",1728358120696,0.47459355,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358126596,0.11379355,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358126898,0.47459355,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358127492,0.47459415,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358127702,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358133201,0.425616,62689.0,62688.0,0.06656635]
["bitfinex-derivatives","BTCF0:USTF0",1728358135107,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358135508,0.425616,62689.0,62688.0,0.06658674]
["bitfinex-derivatives","BTCF0:USTF0",1728358136125,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358144415,0.47459381,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358150119,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358152027,0.3618,62689.0,62688.0,0.18841587]
["bitfinex-derivatives","BTCF0:USTF0",1728358155528,0.001,62689.0,62688.0,0.18841587]
["bitfinex-derivatives","BTCF0:USTF0",1728358155726,0.3618,62689.0,62688.0,0.18841052]
["bitfinex-derivatives","BTCF0:USTF0",1728358158026,0.001,62689.0,62688.0,0.18841052]
["bitfinex-derivatives","BTCF0:USTF0",1728358158231,0.3618,62689.0,62688.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728358158528,0.425616,62689.0,62688.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728358158769,0.545616,62689.0,62688.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728358159233,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358165337,0.545616,62689.0,62688.0,0.06660881]
["bitfinex-derivatives","BTCF0:USTF0",1728358167244,0.184816,62689.0,62688.0,0.06660881]
["bitfinex-derivatives","BTCF0:USTF0",1728358167439,0.545616,62689.0,62688.0,0.06660881]
["bitfinex-derivatives","BTCF0:USTF0",1728358167639,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358168177,0.545616,62689.0,62688.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1728358168636,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358168852,0.545616,62689.0,62688.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1728358169240,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358171843,0.545616,62689.0,62688.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1728358173538,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358179544,0.545616,62689.0,62688.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1728358179856,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358180152,0.545616,62689.0,62688.0,0.06661689]
["bitfinex-derivatives","BTCF0:USTF0",1728358180448,0.23379502,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358180653,0.59459502,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358185246,0.23379502,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358185452,0.59459502,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358188451,0.545616,62689.0,62688.0,0.20410384]
["bitfinex-derivatives","BTCF0:USTF0",1728358193563,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358194965,0.184816,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358195266,0.545616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358195459,0.59459382,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358196774,0.59459313,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358197273,0.47459313,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358201673,0.47459263,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358202667,0.425616,62689.0,62688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358203574,0.425616,62689.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358204274,0.3618,62689.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358208679,0.3618,62689.0,62688.0,0.38792439]
["bitfinex-derivatives","BTCF0:USTF0",1728358208971,0.3618,62689.0,62688.0,0.30840835]
["bitfinex-derivatives","BTCF0:USTF0",1728358209877,0.001,62689.0,62688.0,0.30840835]
["bitfinex-derivatives","BTCF0:USTF0",1728358210468,0.001,62689.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358212475,0.04997461,62689.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358214981,0.1808809,62713.0,62689.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728358214982,0.063803,62703.0,62689.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728358215181,0.0111,62698.0,62696.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358215376,0.00239335,62704.0,62697.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1728358215573,0.00239335,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358215785,0.05135637,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358217280,0.05535637,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358217480,0.00639335,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358217680,0.00239335,62704.0,62703.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728358217878,0.00639335,62704.0,62703.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728358218278,0.01339335,62704.0,62703.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1728358219985,0.01339335,62704.0,62703.0,0.44456247]
["bitfinex-derivatives","BTCF0:USTF0",1728358221885,0.01339335,62704.0,62703.0,0.56456247]
["bitfinex-derivatives","BTCF0:USTF0",1728358229581,0.01339335,62704.0,62703.0,0.44456247]
["bitfinex-derivatives","BTCF0:USTF0",1728358229781,0.07719435,62704.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358230183,0.01339335,62704.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358230380,0.01339335,62704.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728358230581,0.063803,62702.0,62700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358231488,0.01339335,62704.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728358231688,0.00639335,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358231984,0.00239335,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358232182,0.00639335,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358232581,0.00239335,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358232781,0.00639335,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358233584,0.05535776,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358233793,0.06235776,62704.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358236588,0.06235776,62704.0,62702.0,0.02039454]
["bitfinex-derivatives","BTCF0:USTF0",1728358236898,0.11276641,62703.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358237123,0.04896441,62702.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358239088,0.05096441,62702.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358240493,0.007,62702.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358243293,0.007,62702.0,62701.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1728358244305,0.007,62702.0,62701.0,0.23153403]
["bitfinex-derivatives","BTCF0:USTF0",1728358245493,0.007,62702.0,62701.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1728358246403,0.007,62702.0,62701.0,0.24744404]
["bitfinex-derivatives","BTCF0:USTF0",1728358246602,0.007,62702.0,62701.0,0.36804404]
["bitfinex-derivatives","BTCF0:USTF0",1728358246909,0.007,62702.0,62701.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1728358247604,0.05596184,62702.0,62701.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1728358248604,0.18249456,62702.0,62701.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1728358248809,0.2314564,62702.0,62701.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1728358249402,0.05596184,62702.0,62701.0,0.304404]
["bitfinex-derivatives","BTCF0:USTF0",1728358250302,0.05596184,62702.0,62701.0,0.665204]
["bitfinex-derivatives","BTCF0:USTF0",1728358250502,0.05595749,62702.0,62701.0,0.665204]
["bitfinex-derivatives","BTCF0:USTF0",1728358251524,0.007,62702.0,62701.0,0.665204]
["bitfinex-derivatives","BTCF0:USTF0",1728358252916,0.007,62702.0,62701.0,0.545204]
["bitfinex-derivatives","BTCF0:USTF0",1728358253115,0.007,62702.0,62701.0,0.544604]
["bitfinex-derivatives","BTCF0:USTF0",1728358254214,0.007,62702.0,62701.0,0.424604]
["bitfinex-derivatives","BTCF0:USTF0",1728358254521,0.007,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358256018,0.063805,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358256322,0.12,62700.0,62692.0,0.023723]
["bitfinex-derivatives","BTCF0:USTF0",1728358256526,0.063812,62693.0,62690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358257325,0.183812,62693.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728358257621,0.12,62690.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728358258216,0.12,62690.0,62687.0,0.38140039]
["bitfinex-derivatives","BTCF0:USTF0",1728358258416,0.0621,62689.0,62687.0,0.38140039]
["bitfinex-derivatives","BTCF0:USTF0",1728358258817,0.0621,62689.0,62687.0,0.44521839]
["bitfinex-derivatives","BTCF0:USTF0",1728358260317,0.0621,62689.0,62687.0,0.38140039]
["bitfinex-derivatives","BTCF0:USTF0",1728358260627,0.0631,62689.0,62688.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728358260927,0.001,62689.0,62688.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728358262426,0.001,62689.0,62688.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728358262622,0.001,62689.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358263724,0.126709,62696.0,62688.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728358263725,0.126709,62696.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728358263925,0.126709,62696.0,62694.0,0.04763424]
["bitfinex-derivatives","BTCF0:USTF0",1728358264463,0.126709,62696.0,62693.0,0.04763424]
["bitfinex-derivatives","BTCF0:USTF0",1728358264918,0.126709,62696.0,62694.0,0.04763424]
["bitfinex-derivatives","BTCF0:USTF0",1728358265523,0.126709,62696.0,62693.0,0.05063424]
["bitfinex-derivatives","BTCF0:USTF0",1728358265827,0.0629,62696.0,62695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358266928,0.0629,62696.0,62695.0,0.16763424]
["bitfinex-derivatives","BTCF0:USTF0",1728358267427,0.0629,62696.0,62695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358267626,0.0629,62696.0,62695.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1728358267826,0.0629,62696.0,62695.0,0.23144424]
["bitfinex-derivatives","BTCF0:USTF0",1728358268019,0.063805,62700.0,62696.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728358268926,0.063805,62700.0,62696.0,0.11144324]
["bitfinex-derivatives","BTCF0:USTF0",1728358269126,0.063805,62700.0,62697.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728358269323,0.063805,62700.0,62698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358269521,0.0597,62701.0,62698.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1728358269724,0.1206,62703.0,62698.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1728358269725,0.003,62700.0,62699.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728358269923,0.003,62700.0,62699.0,0.59224024]
["bitfinex-derivatives","BTCF0:USTF0",1728358270125,0.003,62700.0,62699.0,0.544606]
["bitfinex-derivatives","BTCF0:USTF0",1728358270526,0.003,62700.0,62699.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1728358270744,0.003,62700.0,62699.0,0.723806]
["bitfinex-derivatives","BTCF0:USTF0",1728358271624,0.003,62700.0,62699.0,0.484806]
["bitfinex-derivatives","BTCF0:USTF0",1728358271822,0.003,62700.0,62699.0,0.544606]
["bitfinex-derivatives","BTCF0:USTF0",1728358276229,0.003,62700.0,62699.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728358276423,0.05196313,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728358276723,0.05196313,62700.0,62699.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728358277121,0.05196313,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728358277324,0.003,62700.0,62699.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728358278050,0.05196326,62700.0,62699.0,0.544606]
["bitfinex-derivatives","BTCF0:USTF0",1728358278232,0.003,62700.0,62699.0,0.544606]
["bitfinex-derivatives","BTCF0:USTF0",1728358279636,0.003,62700.0,62699.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1728358285642,0.0519603,62700.0,62699.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1728358288347,0.17507546,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728358288543,0.17507546,62708.0,62707.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728358288747,0.01719234,62715.0,62711.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728358288935,0.00239234,62715.0,62714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358290239,0.01639234,62715.0,62714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358291142,0.03039234,62715.0,62714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358293340,0.07934716,62715.0,62714.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358293854,0.03039234,62715.0,62714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358295155,0.03039234,62715.0,62714.0,0.14072291]
["bitfinex-derivatives","BTCF0:USTF0",1728358296646,0.03039234,62715.0,62714.0,0.20451391]
["bitfinex-derivatives","BTCF0:USTF0",1728358300644,0.07934708,62715.0,62714.0,0.20451391]
["bitfinex-derivatives","BTCF0:USTF0",1728358303152,0.07934708,62715.0,62714.0,0.56531391]
["bitfinex-derivatives","BTCF0:USTF0",1728358305158,0.07934709,62715.0,62714.0,0.56531391]
["bitfinex-derivatives","BTCF0:USTF0",1728358307059,0.14313709,62715.0,62714.0,0.424591]
["bitfinex-derivatives","BTCF0:USTF0",1728358308763,0.09418234,62715.0,62714.0,0.424591]
["bitfinex-derivatives","BTCF0:USTF0",1728358314363,0.09418234,62715.0,62714.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728358314563,0.09418234,62715.0,62714.0,0.424591]
["bitfinex-derivatives","BTCF0:USTF0",1728358315178,0.09418234,62715.0,62714.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728358315468,0.09418234,62715.0,62714.0,0.424591]
["bitfinex-derivatives","BTCF0:USTF0",1728358318972,0.03039234,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358324281,0.07934423,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358328682,0.07934283,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358329483,0.07695049,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358329683,0.07695049,62715.0,62714.0,0.424591]
["bitfinex-derivatives","BTCF0:USTF0",1728358329980,0.07695049,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358330781,0.028,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358339184,0.07694564,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358345491,0.04956096,62715.0,62714.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1728358345697,0.0148,62722.0,62714.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728358345890,0.0111,62724.0,62723.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728358346098,0.1227,62727.0,62725.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728358346286,0.1227,62727.0,62726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358347601,0.0747,62727.0,62726.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1728358348895,0.0857,62727.0,62726.0,0.184778]
["bitfinex-derivatives","BTCF0:USTF0",1728358350101,0.0717,62727.0,62726.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1728358351296,0.0717,62727.0,62726.0,0.546578]
["bitfinex-derivatives","BTCF0:USTF0",1728358351503,0.0717,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358360296,0.0717,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358360497,0.0717,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358361004,0.12064288,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358362397,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358362905,0.17783225,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358363096,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358364098,0.17783225,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358364306,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358366206,0.17783225,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358366401,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358366606,0.17783225,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358366803,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358367511,0.17783225,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358367810,0.17783225,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358368108,0.0717,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358368494,0.0717,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358368705,0.0717,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358368909,0.0717,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358369921,0.0717,62727.0,62726.0,0.20590791]
["bitfinex-derivatives","BTCF0:USTF0",1728358370101,0.0717,62727.0,62726.0,0.56670791]
["bitfinex-derivatives","BTCF0:USTF0",1728358372708,0.0717,62727.0,62726.0,0.38292991]
["bitfinex-derivatives","BTCF0:USTF0",1728358372709,0.135477,62727.0,62726.0,0.38292991]
["bitfinex-derivatives","BTCF0:USTF0",1728358373401,0.135477,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358373402,0.733757,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358373601,1.333757,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358375597,0.733757,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358376201,0.83989656,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358377309,0.85982865,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358377704,0.83989656,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358380410,0.86048681,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358381717,1.06775563,62727.0,62726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358382106,0.063784,62721.0,62716.0,0.02415565]
["bitfinex-derivatives","BTCF0:USTF0",1728358382313,0.23252674,62720.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358382619,0.10614174,62719.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358382817,0.04895331,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358383012,0.16895331,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358383214,0.12,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358383905,0.183787,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728358384312,0.194787,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358385218,0.205787,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358387011,0.085787,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358391319,0.13474064,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358392923,0.25474133,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358393125,0.31194327,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358394832,0.063793,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358395027,0.23274733,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358395328,0.28994927,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358396624,0.30794927,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358396822,0.78634927,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358397123,0.90417481,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358397423,0.78635499,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358398318,0.680193,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358398923,0.201793,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358400524,0.081793,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358400732,0.201793,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358401225,0.081793,62712.0,62711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358401927,0.081793,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358413243,0.13075396,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358414445,0.18796452,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358418035,0.1879643,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358420459,0.13075374,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358420756,0.1879643,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358421250,0.081793,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358426860,0.081793,62712.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728358426861,0.018,62712.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728358427161,0.018,62712.0,62696.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358427162,0.063804,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728358427357,0.12,62703.0,62697.0,0.02028892]
["bitfinex-derivatives","BTCF0:USTF0",1728358427358,0.063807,62698.0,62697.0,0.02028892]
["bitfinex-derivatives","BTCF0:USTF0",1728358427665,0.063808,62697.0,62694.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728358427960,0.063811,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358428355,0.1127848,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358430058,0.063813,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358430259,0.12,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358430458,0.1689738,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358431257,0.1689738,62690.0,62686.0,0.08403855]
["bitfinex-derivatives","BTCF0:USTF0",1728358431258,0.1689738,62690.0,62686.0,0.02021955]
["bitfinex-derivatives","BTCF0:USTF0",1728358431555,0.1689738,62690.0,62683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358431556,0.063817,62688.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358431763,0.0489738,62687.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358431954,0.0489738,62687.0,62685.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728358432463,0.0489738,62687.0,62686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728358433664,0.0489738,62687.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728358434058,0.0489738,62687.0,62686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358434270,0.0499738,62687.0,62686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358434956,0.0499738,62687.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728358436361,0.12,62690.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728358436663,0.12,62690.0,62687.0,0.04757512]
["bitfinex-derivatives","BTCF0:USTF0",1728358437761,0.12,62690.0,62686.0,0.11539412]
["bitfinex-derivatives","BTCF0:USTF0",1728358437963,0.121,62690.0,62687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358438861,0.12,62690.0,62687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358439065,0.121,62690.0,62687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358440179,0.184815,62690.0,62687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358441356,0.184815,62690.0,62687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728358441561,0.063817,62688.0,62687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728358442966,0.064817,62688.0,62687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728358451167,0.001,62688.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728358451476,0.12,62680.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728358451975,0.063826,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728358452672,0.063826,62679.0,62678.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1728358453067,0.063826,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728358453263,0.064826,62679.0,62678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358454072,0.064826,62679.0,62678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728358458378,0.064826,62679.0,62678.0,0.13061323]
["bitfinex-derivatives","BTCF0:USTF0",1728358462275,0.064826,62679.0,62678.0,0.13061302]
["bitfinex-derivatives","BTCF0:USTF0",1728358464087,0.001,62679.0,62678.0,0.31444002]
["bitfinex-derivatives","BTCF0:USTF0",1728358464987,0.001,62679.0,62678.0,0.79308002]
["bitfinex-derivatives","BTCF0:USTF0",1728358465187,0.0111,62685.0,62684.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728358465383,0.063816,62690.0,62686.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728358465579,0.063816,62690.0,62684.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358465580,0.063816,62690.0,62687.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1728358466989,0.064816,62690.0,62687.0,0.128618]
["bitfinex-derivatives","BTCF0:USTF0",1728358467190,0.001,62690.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728358467392,0.001,62690.0,62689.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1728358468483,0.81454373,62692.0,62689.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1728358468686,0.001,62690.0,62689.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1728358469289,0.001,62690.0,62689.0,0.129716]
["bitfinex-derivatives","BTCF0:USTF0",1728358469589,0.81466373,62692.0,62689.0,0.124716]
["bitfinex-derivatives","BTCF0:USTF0",1728358469894,0.063812,62693.0,62690.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728358471900,0.0111,62697.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358472228,0.063807,62698.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358473321,0.002,62697.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358473599,0.002,62697.0,62696.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1728358473786,0.002,62697.0,62696.0,0.662289]
["bitfinex-derivatives","BTCF0:USTF0",1728358473990,0.002,62697.0,62696.0,0.72590347]
["bitfinex-derivatives","BTCF0:USTF0",1728358474388,0.005,62697.0,62696.0,0.662289]
["bitfinex-derivatives","BTCF0:USTF0",1728358474788,0.005,62697.0,62696.0,0.72577225]
["bitfinex-derivatives","BTCF0:USTF0",1728358475099,0.005,62697.0,62696.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1728358475393,0.003,62697.0,62696.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1728358475597,0.003,62697.0,62696.0,1.262289]
["bitfinex-derivatives","BTCF0:USTF0",1728358475798,0.0111,62701.0,62697.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1728358475994,0.0111,62704.0,62702.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728358476196,0.0111,62707.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728358476505,0.0111,62710.0,62706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358476699,0.00239274,62711.0,62706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358477509,0.008,62707.0,62706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358477798,0.008,62707.0,62704.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1728358479003,0.19918674,62711.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358479704,0.008,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358480198,0.20918674,62711.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358480706,0.10617009,62710.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358480899,0.01,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358481638,0.05896033,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358482294,0.06696033,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358482691,0.06696033,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358482692,0.05696033,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358482900,0.05696033,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358483392,0.05696033,62707.0,62706.0,0.02266806]
["bitfinex-derivatives","BTCF0:USTF0",1728358483598,0.0569606,62707.0,62706.0,0.02166806]
["bitfinex-derivatives","BTCF0:USTF0",1728358483801,0.0669606,62707.0,62706.0,0.02266806]
["bitfinex-derivatives","BTCF0:USTF0",1728358485099,0.12417116,62707.0,62706.0,0.02266806]
["bitfinex-derivatives","BTCF0:USTF0",1728358486101,0.12417116,62707.0,62706.0,0.08646706]
["bitfinex-derivatives","BTCF0:USTF0",1728358486306,0.0669606,62707.0,62706.0,0.08646706]
["bitfinex-derivatives","BTCF0:USTF0",1728358487210,0.0669606,62707.0,62706.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358488511,0.018,62707.0,62706.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358491712,0.018,62707.0,62706.0,0.08646706]
["bitfinex-derivatives","BTCF0:USTF0",1728358492017,0.018,62707.0,62706.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358503110,0.018,62707.0,62706.0,0.56726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358503622,0.06696029,62707.0,62706.0,0.56726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358506913,0.06696029,62707.0,62706.0,0.20646706]
["bitfinex-derivatives","BTCF0:USTF0",1728358507113,0.06696029,62707.0,62706.0,0.56726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358508722,0.06696029,62707.0,62706.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358510615,0.018,62707.0,62706.0,0.44726706]
["bitfinex-derivatives","BTCF0:USTF0",1728358511960,0.081798,62707.0,62706.0,0.38346806]
["bitfinex-derivatives","BTCF0:USTF0",1728358512117,0.081798,62707.0,62706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728358512922,0.081798,62707.0,62706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358514923,0.063805,62700.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728358515134,0.063806,62699.0,62698.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728358515447,0.119506,62699.0,62698.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728358517315,0.0557,62699.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358517522,0.12,62694.0,62693.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1728358518127,0.183811,62694.0,62693.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1728358519118,0.183811,62694.0,62693.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1728358519833,0.183811,62694.0,62693.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728358520437,0.184811,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358521327,0.23378225,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358523628,0.23378225,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358523833,0.29100605,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358525733,0.184811,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358533437,0.064811,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358533630,0.11378352,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358535934,0.11378352,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358537445,0.11378092,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358537946,0.23378092,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358539953,0.23378092,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358540248,0.23378092,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358540638,0.184811,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358540842,0.184811,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358541046,0.184811,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358542353,0.184811,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358547647,0.064811,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358548451,0.064811,62694.0,62693.0,0.05457768]
["bitfinex-derivatives","BTCF0:USTF0",1728358548653,0.11378023,62694.0,62693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358549956,0.11378023,62694.0,62693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728358550946,0.04996923,62694.0,62693.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1728358551155,0.04996923,62694.0,62693.0,1.030132]
["bitfinex-derivatives","BTCF0:USTF0",1728358551547,0.04996923,62694.0,62693.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1728358551756,0.04996923,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358553149,0.04996923,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358553357,0.04996923,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358555951,0.001,62694.0,62693.0,0.49505203]
["bitfinex-derivatives","BTCF0:USTF0",1728358556457,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358558852,0.001,62694.0,62693.0,0.47933821]
["bitfinex-derivatives","BTCF0:USTF0",1728358559256,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358559454,0.001,62694.0,62693.0,0.47933821]
["bitfinex-derivatives","BTCF0:USTF0",1728358560957,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358564369,0.001,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358564565,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358564761,0.001,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358564960,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358566865,0.001,62694.0,62693.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728358567165,0.001,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358570862,0.04996841,62694.0,62693.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1728358575370,0.0111,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728358575577,0.06699068,62707.0,62701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358575868,0.00239268,62707.0,62706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358576072,0.00239268,62707.0,62706.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1728358578168,0.01039268,62707.0,62706.0,0.184799]
["bitfinex-derivatives","BTCF0:USTF0",1728358578772,0.01039268,62707.0,62706.0,0.2055022]
["bitfinex-derivatives","BTCF0:USTF0",1728358579181,0.02139268,62707.0,62706.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1728358582678,0.0111,62713.0,62706.0,0.1427032]
["bitfinex-derivatives","BTCF0:USTF0",1728358582879,0.0111,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728358583185,0.063784,62721.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728358583381,0.01349194,62725.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358583580,0.01349194,62725.0,62724.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728358585085,0.01549194,62725.0,62724.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728358585389,0.01549194,62725.0,62724.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728358585390,0.02549194,62725.0,62724.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728358588188,0.02549194,62725.0,62724.0,0.50302666]
["bitfinex-derivatives","BTCF0:USTF0",1728358588394,0.08927094,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358594002,0.19542156,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358596396,0.13822229,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358596597,0.19542156,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358598605,0.4026437,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358600100,0.19542156,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358601000,0.08927094,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358609006,0.19541949,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358610508,0.063788,62717.0,62716.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728358610704,0.2327384,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358610902,0.28993655,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358611099,0.28993655,62717.0,62709.0,0.38086115]
["bitfinex-derivatives","BTCF0:USTF0",1728358611299,0.12,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358611500,0.22614855,62710.0,62709.0,0.424596]
["bitfinex-derivatives","BTCF0:USTF0",1728358611901,0.2327454,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358612111,0.22615877,62710.0,62703.0,0.02047926]
["bitfinex-derivatives","BTCF0:USTF0",1728358612344,0.3608,62711.0,62702.0,0.06619394]
["bitfinex-derivatives","BTCF0:USTF0",1728358612345,0.063802,62703.0,62702.0,0.06619394]
["bitfinex-derivatives","BTCF0:USTF0",1728358612615,0.27094285,62703.0,62702.0,0.06619394]
["bitfinex-derivatives","BTCF0:USTF0",1728358612804,0.16996077,62703.0,62702.0,0.06619394]
["bitfinex-derivatives","BTCF0:USTF0",1728358613004,0.1127524,62703.0,62702.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728358613205,0.1721524,62703.0,62702.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728358613405,0.2293702,62703.0,62702.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728358613611,0.2878702,62703.0,62702.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728358614101,0.063808,62698.0,62694.0,0.424611]
["bitfinex-derivatives","BTCF0:USTF0",1728358614309,0.0489504,62697.0,62694.0,0.44508234]
["bitfinex-derivatives","BTCF0:USTF0",1728358614602,0.06381,62695.0,62694.0,0.44508234]
["bitfinex-derivatives","BTCF0:USTF0",1728358614801,0.1127604,62695.0,62694.0,0.44508234]
["bitfinex-derivatives","BTCF0:USTF0",1728358615009,0.2327604,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358615609,0.2327604,62695.0,62694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728358615805,0.18381,62695.0,62694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728358615999,0.18381,62695.0,62694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728358617011,0.18381,62695.0,62694.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728358618501,0.18381,62695.0,62694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358623899,0.23278521,62695.0,62694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358627705,0.71130521,62695.0,62694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358627917,0.23278521,62695.0,62694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358628113,0.063818,62687.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728358628310,0.23279321,62687.0,62679.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1728358628511,0.12,62680.0,62679.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1728358628912,0.12,62680.0,62679.0,0.14350793]
["bitfinex-derivatives","BTCF0:USTF0",1728358629616,0.12,62680.0,62679.0,0.02068193]
["bitfinex-derivatives","BTCF0:USTF0",1728358629818,0.12,62680.0,62676.0,0.18622052]
["bitfinex-derivatives","BTCF0:USTF0",1728358630212,0.121,62680.0,62679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728358630421,0.121,62680.0,62679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728358632515,0.121,62680.0,62678.0,0.38113502]
["bitfinex-derivatives","BTCF0:USTF0",1728358632516,0.122,62680.0,62678.0,0.03633502]
["bitfinex-derivatives","BTCF0:USTF0",1728358633014,0.122,62680.0,62679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358633316,0.122,62680.0,62679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728358633517,0.121,62680.0,62679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358633719,0.122,62680.0,62679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358634515,0.122,62680.0,62678.0,0.03633502]
["bitfinex-derivatives","BTCF0:USTF0",1728358635410,0.122,62680.0,62679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728358636120,0.121,62680.0,62679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358636625,0.12,62680.0,62679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728358636819,0.121,62680.0,62679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728358637725,0.001,62680.0,62679.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728358638414,0.0148,62687.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728358638613,0.063817,62688.0,62684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358639018,0.063817,62688.0,62685.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728358639223,0.063819,62687.0,62686.0,0.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1728358639420,0.063819,62687.0,62685.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728358639617,0.063819,62687.0,62686.0,0.04768556]
["bitfinex-derivatives","BTCF0:USTF0",1728358639821,0.063819,62687.0,62685.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728358640218,0.063819,62687.0,62686.0,0.06344003]
["bitfinex-derivatives","BTCF0:USTF0",1728358640624,0.063819,62687.0,62686.0,0.06644003]
["bitfinex-derivatives","BTCF0:USTF0",1728358641323,0.063819,62687.0,62686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358642023,0.063819,62687.0,62685.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728358642216,0.063819,62687.0,62686.0,0.20111672]
["bitfinex-derivatives","BTCF0:USTF0",1728358642518,0.063819,62687.0,62686.0,0.20211672]
["bitfinex-derivatives","BTCF0:USTF0",1728358642927,0.063819,62687.0,62686.0,0.20511672]
["bitfinex-derivatives","BTCF0:USTF0",1728358643417,0.063819,62687.0,62686.0,0.12559863]
["bitfinex-derivatives","BTCF0:USTF0",1728358644516,0.063814,62691.0,62687.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728358644817,0.12,62692.0,62688.0,0.20127107]
["bitfinex-derivatives","BTCF0:USTF0",1728358645023,0.063816,62689.0,62688.0,0.07967397]
["bitfinex-derivatives","BTCF0:USTF0",1728358645226,0.183816,62689.0,62688.0,0.20127698]
["bitfinex-derivatives","BTCF0:USTF0",1728358645415,0.183816,62689.0,62688.0,0.20127982]
["bitfinex-derivatives","BTCF0:USTF0",1728358646117,0.16897739,62689.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358646419,0.11279439,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358646725,0.11279439,62688.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728358646925,0.04897739,62687.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728358647226,0.04897739,62686.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728358647840,0.04897739,62686.0,62683.0,0.424622]
["bitfinex-derivatives","BTCF0:USTF0",1728358648121,0.04897739,62686.0,62683.0,0.08463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358648340,0.04897739,62686.0,62683.0,0.44543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358649629,0.04997739,62686.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358649828,0.04897739,62685.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358650523,0.04897739,62685.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358650721,0.04897739,62685.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358651219,0.04897739,62685.0,62683.0,0.44943758]
["bitfinex-derivatives","BTCF0:USTF0",1728358651419,0.04997739,62685.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358651726,0.04897739,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358652328,0.04897739,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358652521,0.04897739,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358653024,0.04997739,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358653227,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358653626,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358653831,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358656129,0.001,62684.0,62683.0,0.51924023]
["bitfinex-derivatives","BTCF0:USTF0",1728358656646,0.001,62684.0,62683.0,0.15844023]
["bitfinex-derivatives","BTCF0:USTF0",1728358657131,0.001,62684.0,62683.0,0.51924023]
["bitfinex-derivatives","BTCF0:USTF0",1728358658223,0.001,62684.0,62683.0,0.15844023]
["bitfinex-derivatives","BTCF0:USTF0",1728358658425,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358658823,0.001,62684.0,62683.0,0.51924023]
["bitfinex-derivatives","BTCF0:USTF0",1728358659019,0.001,62684.0,62683.0,0.15844023]
["bitfinex-derivatives","BTCF0:USTF0",1728358659230,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358661232,0.04997741,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358663340,0.04997741,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358663636,0.04997741,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358664231,0.04997741,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358664437,0.04997741,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358666127,0.04997741,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358666322,0.04997741,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358667338,0.04997741,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358667736,0.04997741,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358668239,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358670025,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358670232,0.001,62684.0,62683.0,0.51924023]
["bitfinex-derivatives","BTCF0:USTF0",1728358670442,0.001,62684.0,62683.0,0.15844023]
["bitfinex-derivatives","BTCF0:USTF0",1728358670738,0.001,62684.0,62683.0,0.51924023]
["bitfinex-derivatives","BTCF0:USTF0",1728358670932,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358676139,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358676346,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358679242,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358679443,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358680143,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358680342,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358681842,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358682042,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358682545,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358682744,0.001,62684.0,62683.0,0.45543758]
["bitfinex-derivatives","BTCF0:USTF0",1728358685339,0.184821,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358685544,0.242321,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358686654,0.29130111,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358688651,0.17130111,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358689542,0.17129885,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358691351,0.122321,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358698248,0.17129899,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358700844,0.04997799,62684.0,62683.0,0.03081558]
["bitfinex-derivatives","BTCF0:USTF0",1728358701046,0.001,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358703360,0.04997631,62684.0,62683.0,0.09463758]
["bitfinex-derivatives","BTCF0:USTF0",1728358706253,0.001,62684.0,62683.0,0.57703258]
["bitfinex-derivatives","BTCF0:USTF0",1728358707554,0.001,62684.0,62683.0,0.21623258]
["bitfinex-derivatives","BTCF0:USTF0",1728358707760,0.001,62684.0,62683.0,0.57703258]
["bitfinex-derivatives","BTCF0:USTF0",1728358708348,0.064821,62684.0,62683.0,0.08978028]
["bitfinex-derivatives","BTCF0:USTF0",1728358708660,0.064821,62684.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728358708853,0.064821,62684.0,62683.0,0.05787364]
["bitfinex-derivatives","BTCF0:USTF0",1728358709167,1.143421,62684.0,62683.0,0.05787364]
["bitfinex-derivatives","BTCF0:USTF0",1728358709357,1.143421,62684.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728358710066,1.142421,62684.0,62683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728358710262,1.143421,62684.0,62683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728358710461,1.263421,62684.0,62683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728358710665,0.663421,62684.0,62683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728358710854,0.663421,62684.0,62683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728358712855,0.063825,62680.0,62678.0,0.04784325]
["bitfinex-derivatives","BTCF0:USTF0",1728358713156,0.063825,62680.0,62676.0,0.05023577]
["bitfinex-derivatives","BTCF0:USTF0",1728358713157,0.063828,62677.0,62676.0,0.05023577]
["bitfinex-derivatives","BTCF0:USTF0",1728358713364,0.183828,62677.0,62676.0,0.00239252]
["bitfinex-derivatives","BTCF0:USTF0",1728358715118,0.184828,62677.0,62676.0,0.00339252]
["bitfinex-derivatives","BTCF0:USTF0",1728358715264,0.184828,62677.0,62676.0,0.00939252]
["bitfinex-derivatives","BTCF0:USTF0",1728358719667,0.20537907,62677.0,62676.0,0.00939252]
["bitfinex-derivatives","BTCF0:USTF0",1728358722155,0.184828,62677.0,62676.0,0.00939252]
["bitfinex-derivatives","BTCF0:USTF0",1728358726076,0.184828,62677.0,62676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728358727463,0.183828,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728358727677,0.184828,62677.0,62676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358728176,0.184828,62677.0,62676.0,0.0527633]
["bitfinex-derivatives","BTCF0:USTF0",1728358728375,0.184828,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728358736370,0.23381782,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728358743286,0.184828,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728358744686,0.184828,62677.0,62676.0,0.06882792]
["bitfinex-derivatives","BTCF0:USTF0",1728358746086,0.184828,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728358748693,0.063834,62671.0,62670.0,0.02383306]
["bitfinex-derivatives","BTCF0:USTF0",1728358748897,0.183834,62671.0,62670.0,0.02013306]
["bitfinex-derivatives","BTCF0:USTF0",1728358749390,0.183834,62671.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728358749391,0.06384,62666.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728358749582,0.12,62664.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728358749786,0.183842,62664.0,62663.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728358750389,0.183842,62664.0,62663.0,0.08385767]
["bitfinex-derivatives","BTCF0:USTF0",1728358750784,0.001,62666.0,62665.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728358750991,0.001,62666.0,62665.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1728358753389,0.002,62666.0,62665.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1728358754992,0.001,62666.0,62665.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1728358755199,0.002,62666.0,62665.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1728358756499,0.002,62666.0,62665.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1728358758506,0.002,62666.0,62665.0,0.554641]
["bitfinex-derivatives","BTCF0:USTF0",1728358758696,0.183836,62670.0,62665.0,0.76047435]
["bitfinex-derivatives","BTCF0:USTF0",1728358758898,0.183836,62670.0,62667.0,0.09579145]
["bitfinex-derivatives","BTCF0:USTF0",1728358759101,0.183836,62670.0,62668.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1728358759303,0.183836,62670.0,62667.0,0.09579145]
["bitfinex-derivatives","BTCF0:USTF0",1728358759304,0.183836,62670.0,62669.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1728358760105,0.184836,62670.0,62669.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1728358760704,0.183836,62670.0,62669.0,0.12162998]
["bitfinex-derivatives","BTCF0:USTF0",1728358760907,0.185836,62670.0,62669.0,0.12762998]
["bitfinex-derivatives","BTCF0:USTF0",1728358761298,0.185836,62670.0,62669.0,0.20745673]
["bitfinex-derivatives","BTCF0:USTF0",1728358761500,0.184836,62670.0,62669.0,0.20745673]
["bitfinex-derivatives","BTCF0:USTF0",1728358761717,0.185836,62670.0,62669.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1728358762601,0.185836,62670.0,62669.0,0.20845769]
["bitfinex-derivatives","BTCF0:USTF0",1728358762804,0.185836,62670.0,62669.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1728358763103,0.002,62670.0,62669.0,0.19246626]
["bitfinex-derivatives","BTCF0:USTF0",1728358763308,0.002,62670.0,62669.0,0.28825771]
["bitfinex-derivatives","BTCF0:USTF0",1728358763703,0.002,62670.0,62669.0,0.19246626]
["bitfinex-derivatives","BTCF0:USTF0",1728358765003,0.002,62670.0,62669.0,0.28824534]
["bitfinex-derivatives","BTCF0:USTF0",1728358765211,0.002,62670.0,62669.0,0.19246626]
["bitfinex-derivatives","BTCF0:USTF0",1728358766331,0.002,62670.0,62669.0,0.28823527]
["bitfinex-derivatives","BTCF0:USTF0",1728358766509,0.002,62670.0,62669.0,0.64903527]
["bitfinex-derivatives","BTCF0:USTF0",1728358769112,0.002,62670.0,62669.0,0.28823527]
["bitfinex-derivatives","BTCF0:USTF0",1728358769308,0.002,62670.0,62669.0,0.64903527]
["bitfinex-derivatives","BTCF0:USTF0",1728358771316,0.002,62670.0,62669.0,0.55326626]
["bitfinex-derivatives","BTCF0:USTF0",1728358773716,0.002,62670.0,62669.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1728358777615,0.002,62670.0,62669.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728358777817,0.002,62670.0,62669.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1728358781721,0.002,62670.0,62669.0,0.55326109]
["bitfinex-derivatives","BTCF0:USTF0",1728358784341,0.002,62670.0,62669.0,0.6490301]
["bitfinex-derivatives","BTCF0:USTF0",1728358784541,0.002,62670.0,62669.0,0.55326109]
["bitfinex-derivatives","BTCF0:USTF0",1728358786041,0.002,62670.0,62669.0,0.6490301]
["bitfinex-derivatives","BTCF0:USTF0",1728358787043,0.002,62670.0,62669.0,0.55326109]
["bitfinex-derivatives","BTCF0:USTF0",1728358787240,0.002,62670.0,62669.0,0.6490301]
["bitfinex-derivatives","BTCF0:USTF0",1728358788938,0.002,62670.0,62669.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1728358793646,0.0148,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728358793846,0.0148,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358794054,0.063825,62681.0,62678.0,0.544627]
["bitfinex-derivatives","BTCF0:USTF0",1728358795247,0.064825,62681.0,62678.0,0.545627]
["bitfinex-derivatives","BTCF0:USTF0",1728358795646,0.064825,62681.0,62679.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728358796853,0.064825,62681.0,62680.0,0.2014249]
["bitfinex-derivatives","BTCF0:USTF0",1728358797247,0.064825,62681.0,62680.0,0.07981709]
["bitfinex-derivatives","BTCF0:USTF0",1728358798248,0.064825,62681.0,62680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728358798661,0.064825,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358803255,0.425625,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358803558,0.479625,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358803951,0.52861308,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358808756,0.52861201,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358810178,0.54864701,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358811866,0.54864701,62681.0,62680.0,0.06976283]
["bitfinex-derivatives","BTCF0:USTF0",1728358811867,0.49966,62681.0,62680.0,0.06976283]
["bitfinex-derivatives","BTCF0:USTF0",1728358812053,0.49966,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358812450,0.49966,62681.0,62680.0,0.06976283]
["bitfinex-derivatives","BTCF0:USTF0",1728358812663,0.49966,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358813767,0.49966,62681.0,62680.0,0.06976283]
["bitfinex-derivatives","BTCF0:USTF0",1728358813966,0.61966,62681.0,62680.0,0.06976283]
["bitfinex-derivatives","BTCF0:USTF0",1728358816563,0.61966,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358820668,0.49966,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358820969,0.61966,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358823167,0.25886,62681.0,62680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728358823367,0.25886,62681.0,62680.0,0.06978887]
["bitfinex-derivatives","BTCF0:USTF0",1728358823960,0.20486,62681.0,62680.0,0.06978887]
["bitfinex-derivatives","BTCF0:USTF0",1728358824178,0.001,62681.0,62680.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1728358824363,0.45621061,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728358824668,0.45541061,62684.0,62683.0,0.66622516]
["bitfinex-derivatives","BTCF0:USTF0",1728358825769,0.45541061,62684.0,62683.0,0.66822516]
["bitfinex-derivatives","BTCF0:USTF0",1728358825770,0.0023937,62684.0,62683.0,0.66822516]
["bitfinex-derivatives","BTCF0:USTF0",1728358825973,0.0111,62690.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728358826176,0.12,62692.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728358826363,0.12,62692.0,62690.0,0.12756696]
["bitfinex-derivatives","BTCF0:USTF0",1728358826873,0.12,62692.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728358827562,0.126,62692.0,62691.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728358828063,0.134,62692.0,62691.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728358828768,0.134,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358828970,0.1769739,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358829168,0.1829739,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358829474,0.134,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358830166,0.18297468,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358831473,0.134,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358835964,0.014,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358841979,0.0629739,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358848988,0.014,62692.0,62691.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728358850196,0.014,62692.0,62691.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1728358855897,0.014,62692.0,62691.0,0.18366596]
["bitfinex-derivatives","BTCF0:USTF0",1728358856487,0.014,62692.0,62691.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1728358857090,0.06296846,62692.0,62691.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1728358859194,0.06296846,62692.0,62691.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1728358859998,0.0629685,62692.0,62691.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1728358863992,0.014,62692.0,62691.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1728358865603,0.014,62692.0,62691.0,0.959234]
["bitfinex-derivatives","BTCF0:USTF0",1728358865795,0.0111,62696.0,62691.0,1.559234]
["bitfinex-derivatives","BTCF0:USTF0",1728358865986,0.0148,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728358866207,0.0023929,62703.0,62702.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728358868001,0.0163929,62703.0,62702.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1728358868200,0.0303929,62703.0,62702.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1728358869597,0.0303929,62703.0,62702.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1728358870193,0.0303929,62703.0,62702.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1728358870392,0.0303929,62703.0,62702.0,0.426603]
["bitfinex-derivatives","BTCF0:USTF0",1728358871491,0.0303929,62703.0,62702.0,0.4471492]
["bitfinex-derivatives","BTCF0:USTF0",1728358872101,0.0303929,62703.0,62702.0,0.0863492]
["bitfinex-derivatives","BTCF0:USTF0",1728358875707,0.0941949,62703.0,62702.0,0.0225462]
["bitfinex-derivatives","BTCF0:USTF0",1728358876495,0.0941949,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358876894,0.063811,62695.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728358877098,0.063811,62695.0,62692.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728358877099,0.063812,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358878297,0.069812,62693.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728358878802,0.069812,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358879004,0.063818,62688.0,62686.0,0.424619]
["bitfinex-derivatives","BTCF0:USTF0",1728358879202,0.16897483,62687.0,62686.0,0.44518278]
["bitfinex-derivatives","BTCF0:USTF0",1728358879408,0.22620153,62687.0,62686.0,0.44518278]
["bitfinex-derivatives","BTCF0:USTF0",1728358880900,0.22820153,62687.0,62686.0,0.44518278]
["bitfinex-derivatives","BTCF0:USTF0",1728358881605,0.17097483,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358881934,0.23479283,62687.0,62678.0,0.38365772]
["bitfinex-derivatives","BTCF0:USTF0",1728358882107,0.1062049,62686.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728358882311,0.04897483,62685.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728358882503,0.04897483,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358882709,0.04897483,62685.0,62684.0,0.424621]
["bitfinex-derivatives","BTCF0:USTF0",1728358883612,0.04897753,62685.0,62684.0,0.424621]
["bitfinex-derivatives","BTCF0:USTF0",1728358884907,0.04897753,62685.0,62684.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1728358885911,0.04897753,62685.0,62684.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728358886112,0.04897753,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358886302,0.11279753,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358887009,0.06382,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358890512,0.06382,62685.0,62678.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1728358890513,0.063826,62679.0,62678.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1728358890819,0.183826,62679.0,62678.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1728358891712,0.183826,62679.0,62678.0,0.00839287]
["bitfinex-derivatives","BTCF0:USTF0",1728358892219,0.184826,62679.0,62678.0,0.01539287]
["bitfinex-derivatives","BTCF0:USTF0",1728358893921,0.20521753,62679.0,62678.0,0.01539287]
["bitfinex-derivatives","BTCF0:USTF0",1728358897315,0.14139153,62679.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728358897523,0.063836,62669.0,62668.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728358898616,0.064836,62669.0,62668.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1728358899320,0.065836,62669.0,62668.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728358902109,0.002,62669.0,62668.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728358902921,0.065836,62669.0,62668.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728358903313,0.065836,62669.0,62668.0,0.13960586]
["bitfinex-derivatives","BTCF0:USTF0",1728358904018,0.065836,62669.0,62668.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728358904212,0.065836,62669.0,62668.0,0.13960586]
["bitfinex-derivatives","BTCF0:USTF0",1728358905216,0.065836,62669.0,62668.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728358908814,0.065836,62669.0,62668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728358909623,0.002,62669.0,62657.0,0.02088375]
["bitfinex-derivatives","BTCF0:USTF0",1728358909822,0.002,62669.0,62656.0,0.42448068]
["bitfinex-derivatives","BTCF0:USTF0",1728358909823,0.063849,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358910135,0.183849,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358911218,0.183849,62657.0,62656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728358911724,0.184849,62657.0,62656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728358913821,0.06385,62656.0,62645.0,0.06368068]
["bitfinex-derivatives","BTCF0:USTF0",1728358914024,0.18386,62647.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728358914231,0.12,62643.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728358915340,0.121,62643.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728358916620,0.122,62643.0,62642.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1728358918329,0.122,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358918330,0.185863,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728358919627,0.184863,62643.0,62642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728358920430,0.188863,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358920635,0.187863,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358921534,0.189863,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358924143,0.13393587,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358927243,0.13393587,62643.0,62641.0,0.48834568]
["bitfinex-derivatives","BTCF0:USTF0",1728358927551,0.13393587,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358930354,0.13393587,62643.0,62641.0,0.48834568]
["bitfinex-derivatives","BTCF0:USTF0",1728358930562,0.13393587,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358933363,0.07007287,62643.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358933560,0.063864,62642.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358935057,0.064864,62642.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358935767,0.067864,62642.0,62641.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1728358938763,0.067864,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358939157,0.067864,62642.0,62641.0,0.56208844]
["bitfinex-derivatives","BTCF0:USTF0",1728358939360,0.067864,62642.0,62641.0,0.48248185]
["bitfinex-derivatives","BTCF0:USTF0",1728358943368,0.067864,62642.0,62641.0,0.57800976]
["bitfinex-derivatives","BTCF0:USTF0",1728358943563,0.067864,62642.0,62641.0,0.57828945]
["bitfinex-derivatives","BTCF0:USTF0",1728358944273,0.067864,62642.0,62641.0,0.48248185]
["bitfinex-derivatives","BTCF0:USTF0",1728358944578,0.067864,62642.0,62641.0,0.12168185]
["bitfinex-derivatives","BTCF0:USTF0",1728358947266,0.067864,62642.0,62640.0,0.11645699]
["bitfinex-derivatives","BTCF0:USTF0",1728358947267,0.067864,62642.0,62640.0,0.02064939]
["bitfinex-derivatives","BTCF0:USTF0",1728358947467,0.063865,62641.0,62639.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728358947709,0.063865,62641.0,62640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728358948278,0.063865,62641.0,62639.0,0.08423439]
["bitfinex-derivatives","BTCF0:USTF0",1728358948482,0.183866,62640.0,62639.0,0.02036739]
["bitfinex-derivatives","BTCF0:USTF0",1728358948778,0.183866,62640.0,62638.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1728358950882,0.184866,62640.0,62638.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1728358951075,0.184866,62640.0,62638.0,0.43626757]
["bitfinex-derivatives","BTCF0:USTF0",1728358952075,0.063867,62639.0,62638.0,0.43626757]
["bitfinex-derivatives","BTCF0:USTF0",1728358952472,0.063867,62639.0,62638.0,0.38146757]
["bitfinex-derivatives","BTCF0:USTF0",1728358952671,0.063867,62639.0,62631.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728358952870,0.063867,62639.0,62630.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1728358952871,0.063875,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358954977,0.063875,62631.0,62629.0,0.10284705]
["bitfinex-derivatives","BTCF0:USTF0",1728358955184,0.063875,62631.0,62629.0,0.02298848]
["bitfinex-derivatives","BTCF0:USTF0",1728358955779,0.063876,62630.0,62629.0,0.02298848]
["bitfinex-derivatives","BTCF0:USTF0",1728358956793,0.063876,62630.0,62629.0,0.08680331]
["bitfinex-derivatives","BTCF0:USTF0",1728358956978,0.063876,62630.0,62629.0,0.06620964]
["bitfinex-derivatives","BTCF0:USTF0",1728358957179,0.12,62632.0,62626.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358957377,0.06388,62626.0,62625.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358957576,0.12,62626.0,62624.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358957779,0.063882,62624.0,62623.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358957979,0.183882,62624.0,62623.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358958181,0.063883,62623.0,62621.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1728358958382,0.12,62622.0,62619.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728358958784,0.183885,62622.0,62621.0,0.06377009]
["bitfinex-derivatives","BTCF0:USTF0",1728358959283,0.183885,62622.0,62619.0,0.12765709]
["bitfinex-derivatives","BTCF0:USTF0",1728358960475,0.183885,62622.0,62619.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728358960891,0.183885,62622.0,62619.0,0.08455566]
["bitfinex-derivatives","BTCF0:USTF0",1728358961186,0.183885,62622.0,62620.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728358961382,0.12,62622.0,62619.0,0.08443875]
["bitfinex-derivatives","BTCF0:USTF0",1728358961588,0.12,62622.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358961589,0.08004022,62622.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728358961816,0.08204022,62622.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728358962292,0.01665844,62633.0,62621.0,0.44443575]
["bitfinex-derivatives","BTCF0:USTF0",1728358962493,0.12,62624.0,62623.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728358962686,0.12,62624.0,62623.0,0.61978814]
["bitfinex-derivatives","BTCF0:USTF0",1728358962986,0.12,62624.0,62623.0,0.4452113]
["bitfinex-derivatives","BTCF0:USTF0",1728358963178,0.12,62624.0,62623.0,0.33374111]
["bitfinex-derivatives","BTCF0:USTF0",1728358963790,0.424671,62636.0,62633.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728358963990,0.424671,62636.0,62634.0,0.21724347]
["bitfinex-derivatives","BTCF0:USTF0",1728358964194,0.424671,62636.0,62635.0,0.12171286]
["bitfinex-derivatives","BTCF0:USTF0",1728358964491,0.544671,62636.0,62635.0,0.12171286]
["bitfinex-derivatives","BTCF0:USTF0",1728358965080,0.553671,62636.0,62635.0,0.12171286]
["bitfinex-derivatives","BTCF0:USTF0",1728358966002,0.192871,62636.0,62635.0,0.12171286]
["bitfinex-derivatives","BTCF0:USTF0",1728358966179,0.199871,62636.0,62635.0,0.12171286]
["bitfinex-derivatives","BTCF0:USTF0",1728358966591,0.135,62636.0,62635.0,0.12271286]
["bitfinex-derivatives","BTCF0:USTF0",1728358966795,0.135,62636.0,62635.0,0.33471331]
["bitfinex-derivatives","BTCF0:USTF0",1728358967293,0.015,62636.0,62635.0,0.33471331]
["bitfinex-derivatives","BTCF0:USTF0",1728358967994,0.015,62636.0,62635.0,0.33469468]
["bitfinex-derivatives","BTCF0:USTF0",1728358969503,0.015,62636.0,62635.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728358970091,0.015,62636.0,62635.0,0.425671]
["bitfinex-derivatives","BTCF0:USTF0",1728358972585,0.015,62636.0,62635.0,0.545671]
["bitfinex-derivatives","BTCF0:USTF0",1728358976697,0.015,62636.0,62635.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1728358976897,0.015,62636.0,62635.0,0.545671]
["bitfinex-derivatives","BTCF0:USTF0",1728358977301,0.015,62636.0,62635.0,0.68129519]
["bitfinex-derivatives","BTCF0:USTF0",1728358977900,0.0111,62644.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728358978118,0.0111,62652.0,62650.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728358978413,0.06624581,62656.0,62651.0,0.424654]
["bitfinex-derivatives","BTCF0:USTF0",1728358978710,0.06624581,62656.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358978902,0.06624581,62656.0,62653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728358979110,0.06624581,62656.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358979111,0.063853,62654.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358979504,0.013,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358979907,0.133,62652.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728358980806,0.133,62652.0,62651.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1728358981115,0.147,62652.0,62651.0,0.425655]
["bitfinex-derivatives","BTCF0:USTF0",1728358981408,0.134,62652.0,62651.0,0.425655]
["bitfinex-derivatives","BTCF0:USTF0",1728358982111,0.146,62652.0,62651.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1728358982297,0.146,62652.0,62651.0,0.44661707]
["bitfinex-derivatives","BTCF0:USTF0",1728358982504,0.026,62652.0,62651.0,0.44661707]
["bitfinex-derivatives","BTCF0:USTF0",1728358994513,0.026,62652.0,62651.0,0.92545707]
["bitfinex-derivatives","BTCF0:USTF0",1728358994713,0.026,62652.0,62651.0,1.52545707]
["bitfinex-derivatives","BTCF0:USTF0",1728358996719,0.00665536,62652.0,62651.0,1.52545707]
["bitfinex-derivatives","BTCF0:USTF0",1728358996914,0.00665536,62652.0,62651.0,1.58915255]
["bitfinex-derivatives","BTCF0:USTF0",1728358997122,0.0037,62659.0,62658.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728358997337,0.0037,62666.0,62665.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728358997618,0.0552,62668.0,62665.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1728358998922,0.014,62668.0,62665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728358999106,0.014,62668.0,62667.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728358999511,0.017,62668.0,62667.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728359000115,0.014,62668.0,62667.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728359000313,0.014,62668.0,62667.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728359000818,0.014,62668.0,62667.0,0.425639]
["bitfinex-derivatives","BTCF0:USTF0",1728359001538,0.012,62668.0,62667.0,0.426639]
["bitfinex-derivatives","BTCF0:USTF0",1728359001917,0.012,62668.0,62667.0,0.425639]
["bitfinex-derivatives","BTCF0:USTF0",1728359002127,0.007,62668.0,62667.0,0.426639]
["bitfinex-derivatives","BTCF0:USTF0",1728359002328,0.01,62668.0,62667.0,0.426639]
["bitfinex-derivatives","BTCF0:USTF0",1728359004522,0.01,62668.0,62667.0,0.546639]
["bitfinex-derivatives","BTCF0:USTF0",1728359006220,0.01,62668.0,62667.0,0.61027467]
["bitfinex-derivatives","BTCF0:USTF0",1728359006420,0.01,62668.0,62667.0,1.625359]
["bitfinex-derivatives","BTCF0:USTF0",1728359006623,0.0037,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728359006927,0.008,62682.0,62680.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728359006928,0.0037,62681.0,62680.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728359007122,0.06382,62685.0,62681.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728359007322,0.06382,62685.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728359007323,0.048981,62684.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728359007523,0.10621491,62684.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728359007731,0.10621491,62683.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728359007921,0.048981,62683.0,62682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728359008224,0.005,62681.0,62680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359008622,0.17898428,62681.0,62680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359008822,0.048981,62681.0,62680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359009226,0.232804,62682.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359009430,0.17397675,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359009728,0.22295775,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359010325,0.048981,62680.0,62679.0,0.38153151]
["bitfinex-derivatives","BTCF0:USTF0",1728359011333,0.053981,62680.0,62679.0,0.38253151]
["bitfinex-derivatives","BTCF0:USTF0",1728359011526,0.053981,62680.0,62679.0,0.02173151]
["bitfinex-derivatives","BTCF0:USTF0",1728359011721,0.054981,62680.0,62679.0,0.02273151]
["bitfinex-derivatives","BTCF0:USTF0",1728359012327,0.054981,62680.0,62679.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359014433,0.006,62680.0,62679.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359015172,0.069825,62680.0,62679.0,0.02273151]
["bitfinex-derivatives","BTCF0:USTF0",1728359017032,0.123525,62680.0,62679.0,0.02273151]
["bitfinex-derivatives","BTCF0:USTF0",1728359019927,0.0597,62680.0,62679.0,0.02273151]
["bitfinex-derivatives","BTCF0:USTF0",1728359020127,0.0597,62680.0,62679.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359021446,0.0597,62680.0,62679.0,0.44735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359021641,0.0597,62680.0,62679.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359022538,0.10868282,62680.0,62679.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359022737,0.10868282,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359022738,0.05498282,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359022939,0.11221885,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359023140,0.05498282,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359026443,0.18043956,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359026636,0.05498282,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359029552,0.006,62680.0,62679.0,0.62735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359033850,0.006,62680.0,62679.0,0.67795751]
["bitfinex-derivatives","BTCF0:USTF0",1728359035953,0.006,62680.0,62679.0,0.44735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359036349,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359041658,0.05497785,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359044466,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359045364,0.006,62680.0,62679.0,0.44735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359045861,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359050160,0.006,62680.0,62679.0,0.20655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359050367,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359054871,0.006,62680.0,62679.0,0.20655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359055064,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359055866,0.006,62680.0,62679.0,0.20655751]
["bitfinex-derivatives","BTCF0:USTF0",1728359056060,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359059978,0.05497971,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359066780,0.006,62680.0,62679.0,0.56735751]
["bitfinex-derivatives","BTCF0:USTF0",1728359071274,0.006,62680.0,62679.0,0.61522943]
["bitfinex-derivatives","BTCF0:USTF0",1728359071470,0.00239398,62687.0,62686.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1728359071780,0.00239398,62687.0,62686.0,0.544619]
["bitfinex-derivatives","BTCF0:USTF0",1728359072276,0.00239398,62687.0,62686.0,0.644519]
["bitfinex-derivatives","BTCF0:USTF0",1728359072978,0.00239398,62687.0,62686.0,0.283719]
["bitfinex-derivatives","BTCF0:USTF0",1728359073183,0.00239398,62687.0,62686.0,1.005319]
["bitfinex-derivatives","BTCF0:USTF0",1728359073385,0.00339398,62687.0,62686.0,1.006319]
["bitfinex-derivatives","BTCF0:USTF0",1728359073579,0.00339398,62687.0,62686.0,1.007319]
["bitfinex-derivatives","BTCF0:USTF0",1728359073981,0.00339398,62687.0,62686.0,1.006319]
["bitfinex-derivatives","BTCF0:USTF0",1728359074180,0.00339398,62687.0,62686.0,1.005319]
["bitfinex-derivatives","BTCF0:USTF0",1728359074783,0.05236383,62687.0,62686.0,1.005319]
["bitfinex-derivatives","BTCF0:USTF0",1728359076684,0.05236383,62687.0,62686.0,1.02522602]
["bitfinex-derivatives","BTCF0:USTF0",1728359077883,0.05236415,62687.0,62686.0,1.02522602]
["bitfinex-derivatives","BTCF0:USTF0",1728359081591,0.05236415,62687.0,62686.0,0.97612602]
["bitfinex-derivatives","BTCF0:USTF0",1728359081897,0.00339398,62687.0,62686.0,0.92532602]
["bitfinex-derivatives","BTCF0:USTF0",1728359083982,0.00339398,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359084183,0.00339398,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359085683,0.00339398,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359085880,0.00339398,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359086185,0.00339398,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359086390,0.00339398,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359086786,0.00339398,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359086986,0.00339398,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359089883,0.00339398,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359089884,0.0523654,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359090086,0.0523654,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359093381,0.05236517,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359095486,0.04997119,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359095894,0.04997119,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359096091,0.04997119,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359096687,0.04997119,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359096894,0.001,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359099498,0.001,62687.0,62686.0,0.20372602]
["bitfinex-derivatives","BTCF0:USTF0",1728359099693,0.001,62687.0,62686.0,0.56452602]
["bitfinex-derivatives","BTCF0:USTF0",1728359100295,0.001,62687.0,62686.0,0.61238917]
["bitfinex-derivatives","BTCF0:USTF0",1728359102598,0.0037,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728359102909,0.0496,62698.0,62697.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728359103109,0.0496,62698.0,62697.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1728359103397,0.0496,62698.0,62697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359104195,0.0506,62698.0,62697.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359104405,0.0506,62698.0,62697.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1728359104902,0.09956711,62698.0,62697.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1728359105437,0.09956711,62698.0,62697.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1728359107096,0.09956711,62698.0,62697.0,0.20621723]
["bitfinex-derivatives","BTCF0:USTF0",1728359109805,0.10781768,62698.0,62697.0,0.20621723]
["bitfinex-derivatives","BTCF0:USTF0",1728359109997,0.0995671,62698.0,62697.0,0.20621723]
["bitfinex-derivatives","BTCF0:USTF0",1728359111502,0.0995671,62698.0,62697.0,0.08621723]
["bitfinex-derivatives","BTCF0:USTF0",1728359111806,0.0506,62698.0,62697.0,0.20621723]
["bitfinex-derivatives","BTCF0:USTF0",1728359116610,0.0506,62698.0,62697.0,0.56701723]
["bitfinex-derivatives","BTCF0:USTF0",1728359120400,0.0506,62698.0,62697.0,0.38320923]
["bitfinex-derivatives","BTCF0:USTF0",1728359120610,0.114407,62698.0,62697.0,0.02240923]
["bitfinex-derivatives","BTCF0:USTF0",1728359126904,0.16337517,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728359127210,0.22059409,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359127520,0.22059704,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359128804,1.29907704,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359132407,1.29907793,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359135018,1.192887,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359140713,0.592887,62698.0,62697.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728359144018,0.592887,62698.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359144019,0.063812,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359144325,1.192887,62698.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728359144326,0.063816,62689.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728359145412,0.063816,62689.0,62688.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728359146238,0.064816,62689.0,62688.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728359147422,0.064816,62689.0,62688.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1728359147616,0.001,62689.0,62688.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1728359150027,0.04997422,62689.0,62688.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1728359152928,0.04997341,62689.0,62688.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1728359153726,0.04997341,62689.0,62688.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1728359156030,0.04997341,62689.0,62688.0,0.166517]
["bitfinex-derivatives","BTCF0:USTF0",1728359156729,0.11378941,62689.0,62688.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728359156926,0.064816,62689.0,62688.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728359159630,0.001,62689.0,62688.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728359163323,0.121,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359163733,0.063817,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359164937,0.17002055,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359165533,0.17102055,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359165937,0.17202055,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359166337,0.17202055,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359168340,0.17102055,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359168541,0.11479276,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359168740,0.17202055,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359170044,0.17202076,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359171833,0.17202081,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359172040,0.065817,62688.0,62687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359172844,0.065817,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359174342,0.063818,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359175547,0.002,62688.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359175747,0.002,62688.0,62686.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728359175965,0.002,62688.0,62686.0,0.474218]
["bitfinex-derivatives","BTCF0:USTF0",1728359177054,0.002,62688.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728359177256,0.001,62688.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728359177585,0.063815,62690.0,62687.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728359177756,0.063815,62690.0,62689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359178765,0.5393,62696.0,62689.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1728359178953,0.001,62690.0,62689.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1728359179760,0.001,62690.0,62689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359179960,0.1710138,62690.0,62689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359180557,0.1720138,62690.0,62689.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359181862,0.11478857,62690.0,62689.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359182565,0.1720138,62690.0,62689.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359182761,0.1720138,62690.0,62689.0,0.10890001]
["bitfinex-derivatives","BTCF0:USTF0",1728359185167,0.11478857,62690.0,62689.0,0.46970001]
["bitfinex-derivatives","BTCF0:USTF0",1728359186973,0.065815,62690.0,62689.0,0.46970001]
["bitfinex-derivatives","BTCF0:USTF0",1728359188261,0.002,62690.0,62689.0,0.46970001]
["bitfinex-derivatives","BTCF0:USTF0",1728359188570,0.002,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359195172,0.05096991,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359195362,0.25719569,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359197173,0.25719487,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359197574,0.10819005,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359197871,0.25719487,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359200077,0.10819005,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359200585,0.05096909,62690.0,62689.0,0.53351601]
["bitfinex-derivatives","BTCF0:USTF0",1728359202277,0.05096909,62690.0,62689.0,0.58137916]
["bitfinex-derivatives","BTCF0:USTF0",1728359202278,0.002,62690.0,62689.0,0.58137916]
["bitfinex-derivatives","BTCF0:USTF0",1728359203078,0.002,62690.0,62689.0,1.61207601]
["bitfinex-derivatives","BTCF0:USTF0",1728359203578,0.002,62690.0,62689.0,1.71467601]
["bitfinex-derivatives","BTCF0:USTF0",1728359208895,0.002,62690.0,62689.0,2.07547601]
["bitfinex-derivatives","BTCF0:USTF0",1728359209093,0.002,62690.0,62689.0,1.35387601]
["bitfinex-derivatives","BTCF0:USTF0",1728359209487,0.002,62690.0,62689.0,2.07547601]
["bitfinex-derivatives","BTCF0:USTF0",1728359211990,0.002,62690.0,62689.0,1.35387601]
["bitfinex-derivatives","BTCF0:USTF0",1728359212190,0.002,62690.0,62689.0,2.07547601]
["bitfinex-derivatives","BTCF0:USTF0",1728359213303,0.002,62690.0,62689.0,1.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1728359213997,0.002,62690.0,62689.0,0.99691601]
["bitfinex-derivatives","BTCF0:USTF0",1728359214390,0.002,62690.0,62689.0,0.27531601]
["bitfinex-derivatives","BTCF0:USTF0",1728359214593,0.002,62690.0,62689.0,0.94541601]
["bitfinex-derivatives","BTCF0:USTF0",1728359215791,0.002,62690.0,62689.0,0.89431601]
["bitfinex-derivatives","BTCF0:USTF0",1728359215997,0.065815,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359217498,0.1147902,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359217700,0.1720162,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359218202,0.1720162,62690.0,62684.0,0.02086347]
["bitfinex-derivatives","BTCF0:USTF0",1728359218203,0.06382,62685.0,62684.0,0.02086347]
["bitfinex-derivatives","BTCF0:USTF0",1728359218418,0.1127952,62685.0,62683.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1728359218593,0.1062012,62684.0,62683.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359218900,0.0489752,62684.0,62683.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359220596,0.0509752,62684.0,62683.0,0.50130093]
["bitfinex-derivatives","BTCF0:USTF0",1728359220794,0.0509752,62684.0,62683.0,0.50230093]
["bitfinex-derivatives","BTCF0:USTF0",1728359221496,0.1031752,62684.0,62683.0,0.50230093]
["bitfinex-derivatives","BTCF0:USTF0",1728359221798,0.1604012,62684.0,62683.0,0.50230093]
["bitfinex-derivatives","BTCF0:USTF0",1728359222403,0.2242222,62684.0,62683.0,0.38230093]
["bitfinex-derivatives","BTCF0:USTF0",1728359222702,0.2242222,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359224398,0.118021,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359224790,0.118021,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359225711,0.118021,62684.0,62683.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359225901,0.0542,62684.0,62683.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359226400,0.0542,62684.0,62683.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1728359226594,0.0542,62684.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728359226794,0.0542,62684.0,62683.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1728359229004,0.0542,62684.0,62683.0,0.545622]
["bitfinex-derivatives","BTCF0:USTF0",1728359237304,0.0542,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359237703,0.002,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359239711,0.05097635,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359241310,0.05097572,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359242620,0.05097572,62684.0,62683.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359244212,0.11479672,62684.0,62683.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359244410,0.11479672,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359245575,0.05097572,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359246709,0.11479672,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359247412,0.065821,62684.0,62683.0,0.16886315]
["bitfinex-derivatives","BTCF0:USTF0",1728359247640,0.065821,62684.0,62683.0,0.52966315]
["bitfinex-derivatives","BTCF0:USTF0",1728359249210,0.065821,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359253107,0.065821,62684.0,62683.0,0.52966315]
["bitfinex-derivatives","BTCF0:USTF0",1728359253314,0.065821,62684.0,62683.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359253517,0.065821,62684.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359253721,0.426621,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359253916,0.475221,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359254521,0.58143921,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359256821,0.22063921,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359257322,0.33812654,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359257644,0.06383,62675.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728359257827,0.06383,62675.0,62671.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728359257828,0.063833,62672.0,62671.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728359258123,0.23281552,62672.0,62671.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728359258331,0.29005271,62672.0,62671.0,0.00239317]
["bitfinex-derivatives","BTCF0:USTF0",1728359260225,0.29005271,62672.0,62671.0,0.00439317]
["bitfinex-derivatives","BTCF0:USTF0",1728359260426,0.29005271,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359261321,0.24107019,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359261626,0.29006259,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359262423,0.24107019,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359262726,0.183833,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359265428,0.063833,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359265727,0.183833,62672.0,62671.0,0.00939317]
["bitfinex-derivatives","BTCF0:USTF0",1728359268326,0.662513,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728359269530,0.71150651,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728359269938,0.23282651,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728359277745,0.183833,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728359283753,0.063833,62672.0,62671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728359284041,0.063833,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359284545,0.1128213,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359285745,0.0489883,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359286043,0.17477237,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359286433,0.09637237,62672.0,62671.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1728359286846,0.0489883,62672.0,62671.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1728359287740,0.0489883,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359288442,0.0489883,62672.0,62671.0,0.549514]
["bitfinex-derivatives","BTCF0:USTF0",1728359288748,0.0489883,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359290146,0.04898507,62672.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359292641,0.063829,62676.0,62671.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1728359292849,0.063829,62676.0,62675.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359294244,0.063829,62676.0,62675.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1728359294634,0.063829,62676.0,62675.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1728359298841,0.063829,62676.0,62675.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728359299041,0.063829,62676.0,62675.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1728359299653,0.063829,62676.0,62675.0,0.52067751]
["bitfinex-derivatives","BTCF0:USTF0",1728359299851,0.063829,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359307551,0.11281573,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359308547,0.17005633,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359309753,0.11281573,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359310851,0.11281569,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359314652,0.063829,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359329658,0.11281524,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359336869,0.063829,62676.0,62675.0,0.15987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359340265,0.063829,62676.0,62675.0,0.03987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359344874,0.11281546,62676.0,62675.0,0.03987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359347771,0.17005576,62676.0,62675.0,0.03987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359348869,0.11281546,62676.0,62675.0,0.03987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359352086,0.063829,62676.0,62675.0,0.03987751]
["bitfinex-derivatives","BTCF0:USTF0",1728359354383,0.063833,62672.0,62667.0,0.04789727]
["bitfinex-derivatives","BTCF0:USTF0",1728359354584,0.063833,62672.0,62660.0,0.05159727]
["bitfinex-derivatives","BTCF0:USTF0",1728359354585,0.12,62668.0,62660.0,0.05159727]
["bitfinex-derivatives","BTCF0:USTF0",1728359354824,0.3608,62669.0,62658.0,0.07356637]
["bitfinex-derivatives","BTCF0:USTF0",1728359354825,0.063846,62660.0,62658.0,0.07356637]
["bitfinex-derivatives","BTCF0:USTF0",1728359355082,0.12,62661.0,62658.0,0.07356637]
["bitfinex-derivatives","BTCF0:USTF0",1728359355083,0.063847,62659.0,62658.0,0.0256691]
["bitfinex-derivatives","BTCF0:USTF0",1728359355281,0.063848,62658.0,62657.0,0.04789727]
["bitfinex-derivatives","BTCF0:USTF0",1728359355475,0.063848,62658.0,62655.0,0.0742177]
["bitfinex-derivatives","BTCF0:USTF0",1728359355476,0.06385,62656.0,62655.0,0.0742177]
["bitfinex-derivatives","BTCF0:USTF0",1728359355670,0.06385,62656.0,62655.0,0.02476043]
["bitfinex-derivatives","BTCF0:USTF0",1728359355979,0.063853,62653.0,62652.0,0.05029119]
["bitfinex-derivatives","BTCF0:USTF0",1728359356181,0.063853,62653.0,62652.0,0.12239392]
["bitfinex-derivatives","BTCF0:USTF0",1728359356584,0.063853,62653.0,62652.0,0.14754953]
["bitfinex-derivatives","BTCF0:USTF0",1728359356916,0.3608,62658.0,62652.0,0.14754953]
["bitfinex-derivatives","BTCF0:USTF0",1728359357082,0.3608,62658.0,62657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359357083,0.424648,62658.0,62657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359358383,0.424648,62658.0,62657.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728359358885,0.424648,62658.0,62657.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728359360077,0.063848,62658.0,62657.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728359364210,0.063848,62658.0,62657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728359364381,0.183848,62658.0,62657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728359364583,0.183848,62658.0,62652.0,0.36319392]
["bitfinex-derivatives","BTCF0:USTF0",1728359364584,0.063853,62653.0,62652.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1728359364783,0.183853,62653.0,62652.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1728359365795,0.184853,62653.0,62652.0,0.00839392]
["bitfinex-derivatives","BTCF0:USTF0",1728359366977,0.185853,62653.0,62652.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1728359370992,0.233453,62653.0,62652.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1728359375094,0.233453,62653.0,62652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728359383596,0.233453,62653.0,62652.0,0.06289727]
["bitfinex-derivatives","BTCF0:USTF0",1728359384389,0.233453,62653.0,62652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728359391503,0.712293,62653.0,62652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728359391703,0.06386,62646.0,62645.0,0.02505547]
["bitfinex-derivatives","BTCF0:USTF0",1728359391904,0.06386,62646.0,62641.0,0.07961909]
["bitfinex-derivatives","BTCF0:USTF0",1728359391905,0.063864,62642.0,62641.0,0.07961909]
["bitfinex-derivatives","BTCF0:USTF0",1728359392097,0.063866,62640.0,62639.0,0.44041909]
["bitfinex-derivatives","BTCF0:USTF0",1728359392430,0.063866,62640.0,62639.0,0.56210358]
["bitfinex-derivatives","BTCF0:USTF0",1728359392596,0.063866,62640.0,62639.0,0.44041909]
["bitfinex-derivatives","BTCF0:USTF0",1728359393202,0.063866,62640.0,62639.0,0.38638992]
["bitfinex-derivatives","BTCF0:USTF0",1728359393407,0.063866,62640.0,62639.0,0.46600901]
["bitfinex-derivatives","BTCF0:USTF0",1728359394101,0.063868,62638.0,62636.0,0.18061383]
["bitfinex-derivatives","BTCF0:USTF0",1728359394309,0.12,62637.0,62636.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1728359394511,0.183869,62637.0,62636.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1728359394705,0.063869,62637.0,62636.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1728359395909,0.063869,62637.0,62636.0,0.03160931]
["bitfinex-derivatives","BTCF0:USTF0",1728359396122,0.063869,62637.0,62636.0,0.15160931]
["bitfinex-derivatives","BTCF0:USTF0",1728359396519,0.063869,62637.0,62636.0,0.24927931]
["bitfinex-derivatives","BTCF0:USTF0",1728359396713,0.063869,62637.0,62636.0,0.25127931]
["bitfinex-derivatives","BTCF0:USTF0",1728359396923,0.063869,62637.0,62636.0,0.24727931]
["bitfinex-derivatives","BTCF0:USTF0",1728359397118,0.063869,62637.0,62636.0,0.25127931]
["bitfinex-derivatives","BTCF0:USTF0",1728359400822,0.063869,62637.0,62636.0,0.03360931]
["bitfinex-derivatives","BTCF0:USTF0",1728359401022,0.063869,62637.0,62636.0,0.00839474]
["bitfinex-derivatives","BTCF0:USTF0",1728359404333,0.063869,62637.0,62636.0,0.36919474]
["bitfinex-derivatives","BTCF0:USTF0",1728359405040,0.02391845,62637.0,62636.0,0.49088411]
["bitfinex-derivatives","BTCF0:USTF0",1728359405240,0.12,62642.0,62636.0,0.49088411]
["bitfinex-derivatives","BTCF0:USTF0",1728359405433,0.063866,62640.0,62639.0,0.07970037]
["bitfinex-derivatives","BTCF0:USTF0",1728359406743,0.063866,62640.0,62639.0,0.08070037]
["bitfinex-derivatives","BTCF0:USTF0",1728359407435,0.063866,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359407835,0.063866,62640.0,62639.0,0.08070037]
["bitfinex-derivatives","BTCF0:USTF0",1728359408731,0.064866,62640.0,62639.0,0.08070037]
["bitfinex-derivatives","BTCF0:USTF0",1728359409841,0.064866,62640.0,62639.0,0.20238986]
["bitfinex-derivatives","BTCF0:USTF0",1728359412135,0.064866,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359412446,0.096666,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359417441,0.096666,62640.0,62639.0,0.04882583]
["bitfinex-derivatives","BTCF0:USTF0",1728359419337,0.096666,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359419543,0.096666,62640.0,62639.0,0.04886486]
["bitfinex-derivatives","BTCF0:USTF0",1728359420053,0.096666,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359421234,0.216666,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359427045,0.216666,62640.0,62639.0,0.12269815]
["bitfinex-derivatives","BTCF0:USTF0",1728359432550,0.096666,62640.0,62639.0,0.12269815]
["bitfinex-derivatives","BTCF0:USTF0",1728359435154,0.096666,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359440057,0.064866,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359440256,0.064866,62640.0,62639.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1728359440950,0.064866,62640.0,62639.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1728359441860,0.001,62640.0,62639.0,1.176887]
["bitfinex-derivatives","BTCF0:USTF0",1728359442058,0.001,62640.0,62639.0,1.22479903]
["bitfinex-derivatives","BTCF0:USTF0",1728359442261,0.067561,62645.0,62641.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728359442566,0.067561,62645.0,62644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359442567,0.063861,62645.0,62644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359442761,0.063861,62645.0,62644.0,0.2416792]
["bitfinex-derivatives","BTCF0:USTF0",1728359442953,0.063861,62645.0,62644.0,0.38978131]
["bitfinex-derivatives","BTCF0:USTF0",1728359443357,0.069861,62645.0,62644.0,0.38978131]
["bitfinex-derivatives","BTCF0:USTF0",1728359443581,0.069861,62645.0,62644.0,0.2416792]
["bitfinex-derivatives","BTCF0:USTF0",1728359444257,0.006,62645.0,62644.0,0.4012918]
["bitfinex-derivatives","BTCF0:USTF0",1728359444465,0.006,62645.0,62644.0,0.3055412]
["bitfinex-derivatives","BTCF0:USTF0",1728359444758,0.01,62645.0,62644.0,0.3055412]
["bitfinex-derivatives","BTCF0:USTF0",1728359446064,0.013,62645.0,62644.0,0.3065412]
["bitfinex-derivatives","BTCF0:USTF0",1728359446563,0.013,62645.0,62644.0,0.40223319]
["bitfinex-derivatives","BTCF0:USTF0",1728359446768,0.009,62645.0,62644.0,0.40123319]
["bitfinex-derivatives","BTCF0:USTF0",1728359447363,0.009,62645.0,62644.0,0.42625369]
["bitfinex-derivatives","BTCF0:USTF0",1728359447565,0.002,62645.0,62644.0,0.42625369]
["bitfinex-derivatives","BTCF0:USTF0",1728359448059,0.002,62645.0,62644.0,0.3305617]
["bitfinex-derivatives","BTCF0:USTF0",1728359448259,0.002,62645.0,62644.0,0.6913617]
["bitfinex-derivatives","BTCF0:USTF0",1728359448559,0.002,62645.0,62644.0,0.78702347]
["bitfinex-derivatives","BTCF0:USTF0",1728359449158,0.002,62645.0,62644.0,0.6913617]
["bitfinex-derivatives","BTCF0:USTF0",1728359449364,0.002,62645.0,62644.0,1.91833873]
["bitfinex-derivatives","BTCF0:USTF0",1728359449767,0.0037,62649.0,62648.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728359449976,0.00239484,62650.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728359450270,0.06385,62656.0,62649.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728359450567,0.063849,62657.0,62656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359451969,0.063852,62654.0,62652.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728359452160,0.063852,62654.0,62653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359453569,0.072852,62654.0,62653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359454572,0.081852,62654.0,62653.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1728359454775,0.018,62654.0,62653.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1728359461261,0.018,62654.0,62653.0,0.545653]
["bitfinex-derivatives","BTCF0:USTF0",1728359470376,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359471076,0.018,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359473388,0.06700109,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359475792,0.018,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359477384,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359477691,0.06700034,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359479391,0.06700034,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359479589,0.06700034,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359480290,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359480489,0.018,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359480793,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359481591,0.018,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359481786,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359486197,0.018,62654.0,62653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728359486903,0.018,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359487397,0.06700054,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359489497,0.13085254,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359490196,0.18810923,62654.0,62653.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1728359490389,0.13085249,62654.0,62653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359490592,0.13085249,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359490593,0.25085249,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359490899,0.063863,62643.0,62642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728359491101,0.063865,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359491299,0.11286549,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359491500,0.11286549,62641.0,62639.0,0.02468448]
["bitfinex-derivatives","BTCF0:USTF0",1728359491501,0.063866,62640.0,62639.0,0.02468448]
["bitfinex-derivatives","BTCF0:USTF0",1728359491693,0.11286649,62640.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728359491893,0.10625863,62639.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728359492103,0.04900049,62638.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728359492301,0.10625863,62638.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728359492602,0.04900049,62638.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728359493201,0.04900049,62638.0,62637.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1728359493802,0.07930049,62638.0,62637.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1728359494303,0.07930049,62638.0,62637.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1728359494506,0.13655863,62638.0,62637.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1728359494809,0.13755863,62638.0,62637.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1728359495297,0.08030049,62638.0,62637.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1728359495500,0.0323,62638.0,62637.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1728359499104,0.0323,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728359499105,0.096168,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728359503312,0.216168,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728359509415,0.695128,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728359510514,0.74414858,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728359511413,0.68028058,62638.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728359511606,0.12,62633.0,62626.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728359511805,0.04902145,62632.0,62626.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728359512011,0.063879,62627.0,62626.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728359512317,0.063879,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359512520,0.063881,62625.0,62624.0,0.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1728359512817,0.11290744,62625.0,62624.0,0.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1728359513217,0.063881,62625.0,62624.0,0.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1728359513421,0.11290827,62625.0,62624.0,0.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1728359513815,0.11290827,62625.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728359514127,0.183888,62619.0,62616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728359514514,0.183888,62619.0,62616.0,0.23925592]
["bitfinex-derivatives","BTCF0:USTF0",1728359515317,0.064888,62619.0,62616.0,0.23925592]
["bitfinex-derivatives","BTCF0:USTF0",1728359516124,0.064888,62619.0,62616.0,0.24325592]
["bitfinex-derivatives","BTCF0:USTF0",1728359516915,0.064888,62619.0,62618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359517316,0.064888,62619.0,62618.0,0.183888]
["bitfinex-derivatives","BTCF0:USTF0",1728359517521,0.001,62619.0,62618.0,0.183888]
["bitfinex-derivatives","BTCF0:USTF0",1728359518626,0.001,62619.0,62618.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1728359519523,0.001,62619.0,62618.0,0.23370088]
["bitfinex-derivatives","BTCF0:USTF0",1728359519723,0.0148,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728359519925,0.08106967,62632.0,62628.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728359520229,0.06626967,62632.0,62631.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359520616,0.06626967,62632.0,62631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359521015,0.06826967,62632.0,62631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359521427,0.06626967,62632.0,62631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359521729,0.06826967,62632.0,62631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359521928,0.063877,62630.0,62629.0,0.02509905]
["bitfinex-derivatives","BTCF0:USTF0",1728359522140,0.063877,62630.0,62628.0,0.23164636]
["bitfinex-derivatives","BTCF0:USTF0",1728359523227,0.064877,62630.0,62628.0,0.23164636]
["bitfinex-derivatives","BTCF0:USTF0",1728359523725,0.064877,62630.0,62628.0,0.19289719]
["bitfinex-derivatives","BTCF0:USTF0",1728359523926,0.064877,62630.0,62629.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728359524119,0.064877,62630.0,62629.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1728359524320,0.001,62630.0,62629.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1728359524630,0.001,62630.0,62629.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1728359525333,0.001,62630.0,62629.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1728359529950,0.064876,62630.0,62629.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1728359530942,0.064876,62630.0,62629.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1728359531645,0.001,62630.0,62629.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1728359532840,0.064876,62630.0,62629.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1728359533252,0.064876,62630.0,62629.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728359533443,0.064876,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359535448,0.184876,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359537150,0.064876,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359537553,0.064876,62630.0,62629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359538849,0.064876,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359539054,0.064876,62630.0,62629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359543353,0.11389769,62630.0,62629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359547556,0.064876,62630.0,62629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359549551,0.001,62630.0,62629.0,0.184877]
["bitfinex-derivatives","BTCF0:USTF0",1728359549860,0.001,62630.0,62629.0,0.23268289]
["bitfinex-derivatives","BTCF0:USTF0",1728359550057,0.001,62630.0,62629.0,0.23279279]
["bitfinex-derivatives","BTCF0:USTF0",1728359551558,0.001,62630.0,62629.0,0.184877]
["bitfinex-derivatives","BTCF0:USTF0",1728359552258,0.001,62630.0,62629.0,0.663877]
["bitfinex-derivatives","BTCF0:USTF0",1728359552763,0.001,62630.0,62629.0,0.644777]
["bitfinex-derivatives","BTCF0:USTF0",1728359553857,0.001,62630.0,62629.0,0.165777]
["bitfinex-derivatives","BTCF0:USTF0",1728359555365,0.00239567,62632.0,62631.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728359555663,0.00239567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359555963,0.00239567,62632.0,62631.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1728359556156,0.00239567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359557170,0.00539567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359557568,0.00539567,62632.0,62631.0,0.60848707]
["bitfinex-derivatives","BTCF0:USTF0",1728359557962,0.00739567,62632.0,62631.0,0.60848707]
["bitfinex-derivatives","BTCF0:USTF0",1728359558363,0.00439567,62632.0,62631.0,0.60848707]
["bitfinex-derivatives","BTCF0:USTF0",1728359558570,0.00739567,62632.0,62631.0,0.60848707]
["bitfinex-derivatives","BTCF0:USTF0",1728359558766,0.00739567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359560070,0.00439567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359560465,0.00539567,62632.0,62631.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1728359568578,0.00539567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359569032,0.00539567,62632.0,62631.0,0.178675]
["bitfinex-derivatives","BTCF0:USTF0",1728359569186,0.00539567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359573187,0.00439567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359573482,0.00639567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359573880,0.00739567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359577584,0.00739567,62632.0,62631.0,0.60325929]
["bitfinex-derivatives","BTCF0:USTF0",1728359577891,0.00739567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359578080,0.00439567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359578290,0.00739567,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359578688,0.05641093,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359579084,0.05641093,62632.0,62631.0,0.178675]
["bitfinex-derivatives","BTCF0:USTF0",1728359579290,0.05641093,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359579889,0.05441093,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359580096,0.05641093,62632.0,62631.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1728359585792,0.03131803,62633.0,62631.0,0.8092884]
["bitfinex-derivatives","BTCF0:USTF0",1728359586006,0.03131803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359586893,0.03131803,62633.0,62632.0,0.12169269]
["bitfinex-derivatives","BTCF0:USTF0",1728359587099,0.03531803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359587403,0.03831803,62633.0,62632.0,0.12169269]
["bitfinex-derivatives","BTCF0:USTF0",1728359587704,0.03831803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359588409,0.03831803,62633.0,62632.0,0.12169269]
["bitfinex-derivatives","BTCF0:USTF0",1728359588704,0.03831803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359589704,0.03831803,62633.0,62632.0,0.6306134]
["bitfinex-derivatives","BTCF0:USTF0",1728359591602,0.03731803,62633.0,62632.0,0.6306134]
["bitfinex-derivatives","BTCF0:USTF0",1728359591798,0.03731803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359592498,0.03631803,62633.0,62632.0,0.48249269]
["bitfinex-derivatives","BTCF0:USTF0",1728359592803,0.03631803,62633.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359592995,0.03531803,62633.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359593203,0.0843335,62633.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359593703,0.05301547,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359596006,0.05301485,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359596807,0.004,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359602514,0.004,62633.0,62632.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728359602711,0.004,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359604217,0.004,62633.0,62632.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728359604515,0.004,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359604717,0.004,62633.0,62632.0,0.457774]
["bitfinex-derivatives","BTCF0:USTF0",1728359615425,0.004,62633.0,62632.0,0.096974]
["bitfinex-derivatives","BTCF0:USTF0",1728359615722,0.004,62633.0,62632.0,0.457774]
["bitfinex-derivatives","BTCF0:USTF0",1728359622523,0.004,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359622931,0.004,62633.0,62632.0,0.54635697]
["bitfinex-derivatives","BTCF0:USTF0",1728359623132,0.004,62633.0,62632.0,0.62620308]
["bitfinex-derivatives","BTCF0:USTF0",1728359623433,0.004,62633.0,62632.0,0.54635697]
["bitfinex-derivatives","BTCF0:USTF0",1728359624533,0.004,62633.0,62632.0,0.62620001]
["bitfinex-derivatives","BTCF0:USTF0",1728359624829,0.004,62633.0,62632.0,0.54635697]
["bitfinex-derivatives","BTCF0:USTF0",1728359626430,0.004,62633.0,62632.0,0.62619483]
["bitfinex-derivatives","BTCF0:USTF0",1728359626635,0.004,62633.0,62632.0,0.54635697]
["bitfinex-derivatives","BTCF0:USTF0",1728359627828,0.004,62633.0,62632.0,0.6261936]
["bitfinex-derivatives","BTCF0:USTF0",1728359629833,0.004,62633.0,62632.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1728359637931,0.004,62633.0,62632.0,0.62620795]
["bitfinex-derivatives","BTCF0:USTF0",1728359638530,0.004,62633.0,62632.0,0.54635722]
["bitfinex-derivatives","BTCF0:USTF0",1728359639832,0.004,62633.0,62632.0,0.54635655]
["bitfinex-derivatives","BTCF0:USTF0",1728359641337,0.004,62633.0,62632.0,0.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1728359641534,0.004,62633.0,62632.0,0.54635655]
["bitfinex-derivatives","BTCF0:USTF0",1728359642937,0.004,62633.0,62632.0,0.66635655]
["bitfinex-derivatives","BTCF0:USTF0",1728359643455,0.004,62633.0,62632.0,0.74621802]
["bitfinex-derivatives","BTCF0:USTF0",1728359643638,0.004,62633.0,62632.0,0.74621741]
["bitfinex-derivatives","BTCF0:USTF0",1728359643835,0.004,62633.0,62632.0,0.66635831]
["bitfinex-derivatives","BTCF0:USTF0",1728359644944,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359648248,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359648668,0.004,62633.0,62632.0,0.48857675]
["bitfinex-derivatives","BTCF0:USTF0",1728359648841,0.004,62633.0,62632.0,0.60857675]
["bitfinex-derivatives","BTCF0:USTF0",1728359649038,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359653043,0.05301452,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359653749,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359655554,0.05301447,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359659955,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359660847,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359661352,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359663859,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359664048,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359664550,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359664755,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359670363,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359670551,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359673046,0.004,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359673247,0.05301447,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359673456,0.05301447,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359673854,0.05301447,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359674161,0.05301447,62633.0,62632.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1728359674859,0.05301447,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359675062,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359678362,0.004,62633.0,62632.0,0.66635737]
["bitfinex-derivatives","BTCF0:USTF0",1728359679362,0.004,62633.0,62632.0,0.74621641]
["bitfinex-derivatives","BTCF0:USTF0",1728359681567,0.004,62633.0,62632.0,0.38541641]
["bitfinex-derivatives","BTCF0:USTF0",1728359681772,0.004,62633.0,62632.0,0.74621641]
["bitfinex-derivatives","BTCF0:USTF0",1728359682668,0.005,62633.0,62632.0,0.62453304]
["bitfinex-derivatives","BTCF0:USTF0",1728359683075,0.005,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359683374,0.006,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359683765,0.003,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359683974,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359690078,0.004,62633.0,62632.0,0.66635742]
["bitfinex-derivatives","BTCF0:USTF0",1728359693281,0.004,62633.0,62632.0,0.74619247]
["bitfinex-derivatives","BTCF0:USTF0",1728359693487,0.004,62633.0,62632.0,0.66635742]
["bitfinex-derivatives","BTCF0:USTF0",1728359695984,0.004,62633.0,62632.0,0.74619646]
["bitfinex-derivatives","BTCF0:USTF0",1728359696586,0.004,62633.0,62632.0,0.62451226]
["bitfinex-derivatives","BTCF0:USTF0",1728359696890,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359697118,0.004,62633.0,62632.0,0.62451226]
["bitfinex-derivatives","BTCF0:USTF0",1728359697787,0.004,62633.0,62632.0,0.66635633]
["bitfinex-derivatives","BTCF0:USTF0",1728359697979,0.004,62633.0,62632.0,0.74619808]
["bitfinex-derivatives","BTCF0:USTF0",1728359698186,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359698380,0.004,62633.0,62632.0,0.26371575]
["bitfinex-derivatives","BTCF0:USTF0",1728359698587,0.004,62633.0,62632.0,0.62451575]
["bitfinex-derivatives","BTCF0:USTF0",1728359700592,0.004,62633.0,62632.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1728359701189,0.004,62633.0,62632.0,0.74620255]
["bitfinex-derivatives","BTCF0:USTF0",1728359702293,0.004,62633.0,62632.0,0.62451575]
["bitfinex-derivatives","BTCF0:USTF0",1728359702487,0.004,62633.0,62632.0,0.746201]
["bitfinex-derivatives","BTCF0:USTF0",1728359703804,0.008,62644.0,62632.0,0.61056095]
["bitfinex-derivatives","BTCF0:USTF0",1728359703998,0.0333,62647.0,62642.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359704302,0.0333,62647.0,62646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359705106,0.0333,62647.0,62646.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1728359706096,0.0473,62647.0,62646.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1728359707498,0.0593,62647.0,62646.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1728359708906,0.0593,62647.0,62646.0,0.57134893]
["bitfinex-derivatives","BTCF0:USTF0",1728359715714,0.0593,62647.0,62646.0,0.50748893]
["bitfinex-derivatives","BTCF0:USTF0",1728359719005,0.0593,62647.0,62646.0,0.14668893]
["bitfinex-derivatives","BTCF0:USTF0",1728359719412,0.0593,62647.0,62646.0,0.50748893]
["bitfinex-derivatives","BTCF0:USTF0",1728359720101,0.0593,62647.0,62646.0,0.14668893]
["bitfinex-derivatives","BTCF0:USTF0",1728359720326,0.10830432,62647.0,62646.0,0.50748893]
["bitfinex-derivatives","BTCF0:USTF0",1728359723312,0.10830432,62647.0,62646.0,0.86828893]
["bitfinex-derivatives","BTCF0:USTF0",1728359723812,0.10830432,62647.0,62646.0,0.74828893]
["bitfinex-derivatives","BTCF0:USTF0",1728359724009,0.10830432,62647.0,62646.0,0.86828893]
["bitfinex-derivatives","BTCF0:USTF0",1728359724715,0.10830432,62647.0,62646.0,0.93214893]
["bitfinex-derivatives","BTCF0:USTF0",1728359725413,0.10830269,62647.0,62646.0,0.93214893]
["bitfinex-derivatives","BTCF0:USTF0",1728359727018,0.10830269,62647.0,62646.0,0.74828893]
["bitfinex-derivatives","BTCF0:USTF0",1728359727312,0.123159,62647.0,62646.0,0.38748893]
["bitfinex-derivatives","BTCF0:USTF0",1728359727501,0.123159,62647.0,62646.0,0.33758893]
["bitfinex-derivatives","BTCF0:USTF0",1728359727713,0.063862,62645.0,62642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359727903,0.0309,62644.0,62642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359729005,0.0439,62644.0,62642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359729517,0.0569,62644.0,62642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359732113,0.0569,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359732612,0.0569,62644.0,62642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359732812,0.0569,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359733220,0.0439,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359733416,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359734409,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359734613,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359735018,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359735217,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359735617,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359735826,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359736321,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359736522,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359736725,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359736920,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359737511,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359737717,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359738722,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359738921,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359739619,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359740328,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359741823,0.0569,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359742018,0.0569,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359742420,0.10590739,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359742614,0.16317214,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359743926,0.13227214,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359744122,0.07500739,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359744320,0.07500739,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359744521,0.07500739,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359745225,0.07500739,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359745433,0.07500739,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359750429,0.07500739,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359750670,0.026,62644.0,62643.0,0.04888653]
["bitfinex-derivatives","BTCF0:USTF0",1728359750834,0.026,62644.0,62643.0,0.40968653]
["bitfinex-derivatives","BTCF0:USTF0",1728359753228,0.026,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359754226,0.026,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359754728,0.026,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359755334,0.026,62644.0,62643.0,0.40970432]
["bitfinex-derivatives","BTCF0:USTF0",1728359755534,0.026,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359757039,0.089862,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359757728,0.13887319,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359757933,0.13887319,62644.0,62643.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359759228,0.13887319,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359764273,0.13887026,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359765539,0.089862,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359767445,0.089862,62644.0,62643.0,0.52971263]
["bitfinex-derivatives","BTCF0:USTF0",1728359767748,0.089862,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359768150,0.026,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359768355,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359769839,0.026,62644.0,62643.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1728359770035,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359772744,0.07500808,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359776552,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359782856,0.026,62644.0,62643.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1728359783051,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359785262,0.026,62644.0,62643.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1728359785561,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359794572,0.026,62644.0,62643.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1728359794772,0.026,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359795173,0.07500373,62644.0,62643.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1728359796578,0.07500373,62644.0,62643.0,0.425663]
["bitfinex-derivatives","BTCF0:USTF0",1728359796778,0.07500373,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359796982,0.13886573,62644.0,62643.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359797179,0.13886573,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359797974,0.1961262,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359798178,0.2285262,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359798376,0.2285262,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359798572,1.3074462,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359799531,1.30745246,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359802374,1.30745246,62644.0,62637.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728359802375,1.36359804,62644.0,62637.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728359802575,1.36359804,62644.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359802576,0.063871,62635.0,62634.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728359802777,0.063871,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359802778,0.11288099,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359802979,0.59184099,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359803280,0.59184099,62635.0,62634.0,0.40868087]
["bitfinex-derivatives","BTCF0:USTF0",1728359803281,0.542831,62635.0,62634.0,0.40868087]
["bitfinex-derivatives","BTCF0:USTF0",1728359804176,0.542831,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359805176,0.542831,62635.0,62633.0,0.07969768]
["bitfinex-derivatives","BTCF0:USTF0",1728359805177,0.063872,62634.0,62633.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1728359805384,0.063876,62630.0,62629.0,0.40868087]
["bitfinex-derivatives","BTCF0:USTF0",1728359805584,0.063876,62630.0,62629.0,0.52868087]
["bitfinex-derivatives","BTCF0:USTF0",1728359805886,0.063876,62630.0,62629.0,0.19607938]
["bitfinex-derivatives","BTCF0:USTF0",1728359806088,0.063876,62630.0,62629.0,0.02819851]
["bitfinex-derivatives","BTCF0:USTF0",1728359806280,0.063878,62628.0,62627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359807487,0.06388,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359807780,0.06388,62626.0,62625.0,0.5099563]
["bitfinex-derivatives","BTCF0:USTF0",1728359808981,0.06388,62626.0,62625.0,0.5139563]
["bitfinex-derivatives","BTCF0:USTF0",1728359809194,0.06488,62626.0,62625.0,0.5159563]
["bitfinex-derivatives","BTCF0:USTF0",1728359809994,0.001,62626.0,62625.0,0.5159563]
["bitfinex-derivatives","BTCF0:USTF0",1728359810182,0.0037,62633.0,62625.0,0.56383717]
["bitfinex-derivatives","BTCF0:USTF0",1728359810379,0.0037,62636.0,62632.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359810583,0.063867,62639.0,62636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359811479,0.063869,62638.0,62636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359811679,0.063869,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359812780,0.069869,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359813286,0.077869,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359818604,0.014,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359820495,0.077868,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359823692,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359825396,0.077868,62638.0,62637.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728359827592,0.077868,62638.0,62637.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1728359831097,0.077868,62638.0,62637.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359834007,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359843517,0.077868,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359848315,0.12688313,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359848909,0.30184902,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359849319,0.12688313,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359853716,0.12688294,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359855426,0.077868,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359860428,0.077868,62638.0,62637.0,0.23274987]
["bitfinex-derivatives","BTCF0:USTF0",1728359861231,0.014,62638.0,62637.0,0.23274987]
["bitfinex-derivatives","BTCF0:USTF0",1728359861425,0.014,62638.0,62637.0,0.24871017]
["bitfinex-derivatives","BTCF0:USTF0",1728359861863,0.014,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359862035,0.014,62638.0,62637.0,0.24876475]
["bitfinex-derivatives","BTCF0:USTF0",1728359862235,0.014,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359862436,0.077868,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728359862632,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359863435,0.12688348,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359868551,0.06301548,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359868837,0.12688339,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359870442,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359870944,0.077868,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359871141,0.077868,62638.0,62637.0,0.16192748]
["bitfinex-derivatives","BTCF0:USTF0",1728359871836,0.077868,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359873936,0.077868,62638.0,62637.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1728359874140,0.014,62638.0,62637.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1728359874740,0.014,62638.0,62637.0,0.24176569]
["bitfinex-derivatives","BTCF0:USTF0",1728359875047,0.014,62638.0,62637.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1728359881847,0.014,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359885455,0.06301225,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359887649,0.014,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359887959,0.06301254,62638.0,62637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728359889146,0.06301254,62638.0,62636.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1728359889344,0.07127042,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359889649,0.06301306,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359889850,0.18907805,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359890050,0.23809111,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359891548,0.23009111,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359891756,0.06301306,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359892562,0.06301306,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359893562,0.014,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359894653,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359895963,0.014,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359896163,0.077868,62638.0,62637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359899152,0.077868,62638.0,62637.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359899767,0.014,62638.0,62637.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359899961,0.014,62638.0,62637.0,0.545669]
["bitfinex-derivatives","BTCF0:USTF0",1728359901489,0.06301178,62638.0,62637.0,0.545669]
["bitfinex-derivatives","BTCF0:USTF0",1728359901664,0.06301178,62638.0,62637.0,0.425669]
["bitfinex-derivatives","BTCF0:USTF0",1728359901857,0.06301178,62638.0,62637.0,0.545669]
["bitfinex-derivatives","BTCF0:USTF0",1728359902762,0.06301178,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359903068,0.12028597,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359903574,0.06301381,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359904378,0.06301381,62638.0,62637.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1728359904669,0.06301381,62638.0,62637.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1728359907659,0.06301381,62638.0,62637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359907854,0.06301381,62638.0,62637.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1728359908161,0.06301295,62638.0,62637.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1728359908456,0.014,62638.0,62637.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1728359916373,0.014,62638.0,62637.0,0.544669]
["bitfinex-derivatives","BTCF0:USTF0",1728359919074,0.014,62638.0,62637.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1728359919376,0.014,62638.0,62637.0,0.544669]
["bitfinex-derivatives","BTCF0:USTF0",1728359923772,0.06301229,62638.0,62637.0,0.544669]
["bitfinex-derivatives","BTCF0:USTF0",1728359924514,0.00239553,62643.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728359924670,0.00239553,62643.0,62642.0,0.183864]
["bitfinex-derivatives","BTCF0:USTF0",1728359926074,0.23923304,62648.0,62642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359926274,0.063858,62648.0,62647.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728359927673,0.077858,62648.0,62647.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728359928881,0.077858,62648.0,62647.0,0.51111568]
["bitfinex-derivatives","BTCF0:USTF0",1728359929379,0.12686215,62648.0,62647.0,0.51111568]
["bitfinex-derivatives","BTCF0:USTF0",1728359929582,0.13786215,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359930678,0.088858,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359934678,0.088858,62648.0,62647.0,0.15131568]
["bitfinex-derivatives","BTCF0:USTF0",1728359934886,0.088858,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359936087,0.025,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359936784,0.025,62648.0,62647.0,0.15131568]
["bitfinex-derivatives","BTCF0:USTF0",1728359936978,0.025,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359937783,0.20037504,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359938177,0.24937933,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359938579,0.24937933,62648.0,62647.0,0.57597468]
["bitfinex-derivatives","BTCF0:USTF0",1728359938788,0.07400429,62648.0,62647.0,0.57597468]
["bitfinex-derivatives","BTCF0:USTF0",1728359945582,0.025,62648.0,62647.0,0.57597468]
["bitfinex-derivatives","BTCF0:USTF0",1728359949693,0.025,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359950587,0.088858,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359952592,0.13786302,62648.0,62647.0,0.51211568]
["bitfinex-derivatives","BTCF0:USTF0",1728359953489,0.07400502,62648.0,62647.0,0.57597468]
["bitfinex-derivatives","BTCF0:USTF0",1728359957394,0.07400213,62648.0,62647.0,0.57597468]
["bitfinex-derivatives","BTCF0:USTF0",1728359958502,0.17897799,62655.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728359958710,0.17527799,62655.0,62654.0,0.424652]
["bitfinex-derivatives","BTCF0:USTF0",1728359958917,0.17527799,62656.0,62655.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728359959105,0.17527799,62656.0,62655.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1728359959312,0.17527799,62657.0,62655.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1728359959513,0.00239451,62661.0,62656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359959514,0.17527799,62660.0,62656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359959705,0.1776725,62661.0,62659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359960116,0.2415175,62661.0,62659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359960610,0.06623951,62661.0,62659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728359961109,0.07223951,62661.0,62659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728359961414,0.07223951,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728359963100,0.06623951,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728359964234,0.06723951,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728359964608,0.00339451,62661.0,62660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728359965209,0.00339451,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359966910,0.00939451,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359968427,0.00339451,62661.0,62660.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1728359968608,0.00939451,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359969012,0.007,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359973315,0.007,62661.0,62660.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728359973522,0.007,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359974216,0.007,62661.0,62660.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728359974415,0.007,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359976620,0.05599115,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359977515,0.05599127,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359979620,0.05599127,62661.0,62660.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728359979817,0.05599127,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359981217,0.007,62661.0,62660.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1728359985140,0.007,62661.0,62660.0,0.47457545]
["bitfinex-derivatives","BTCF0:USTF0",1728359986423,0.007,62661.0,62660.0,0.11377545]
["bitfinex-derivatives","BTCF0:USTF0",1728359986727,0.007,62661.0,62660.0,0.787446]
["bitfinex-derivatives","BTCF0:USTF0",1728359988728,0.007,62661.0,62660.0,0.85134269]
["bitfinex-derivatives","BTCF0:USTF0",1728359990622,0.001,62661.0,62660.0,0.85034269]
["bitfinex-derivatives","BTCF0:USTF0",1728359990819,0.005,62661.0,62660.0,0.787446]
["bitfinex-derivatives","BTCF0:USTF0",1728359991323,0.006,62661.0,62660.0,0.786446]
["bitfinex-derivatives","BTCF0:USTF0",1728359994923,0.0549866,62661.0,62660.0,0.786446]
["bitfinex-derivatives","BTCF0:USTF0",1728359997823,0.006,62661.0,62660.0,0.786446]
["bitfinex-derivatives","BTCF0:USTF0",1728360003327,0.006,62661.0,62660.0,0.8342992]
["bitfinex-derivatives","BTCF0:USTF0",1728360003526,0.006,62661.0,62660.0,0.83430461]
["bitfinex-derivatives","BTCF0:USTF0",1728360003733,0.006,62661.0,62660.0,0.786446]
["bitfinex-derivatives","BTCF0:USTF0",1728360005039,0.006,62661.0,62660.0,0.906446]
["bitfinex-derivatives","BTCF0:USTF0",1728360005632,0.006,62661.0,62660.0,0.905446]
["bitfinex-derivatives","BTCF0:USTF0",1728360006524,0.005,62661.0,62660.0,0.905446]
["bitfinex-derivatives","BTCF0:USTF0",1728360009531,0.0327,62667.0,62666.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728360009733,0.0327,62667.0,62666.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1728360010843,0.0327,62667.0,62666.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1728360010844,0.0337,62667.0,62666.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1728360012354,0.0347,62667.0,62666.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1728360013435,0.0327,62667.0,62666.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1728360013633,0.08168603,62667.0,62666.0,0.57433065]
["bitfinex-derivatives","BTCF0:USTF0",1728360016081,0.0327,62667.0,62666.0,0.57433065]
["bitfinex-derivatives","BTCF0:USTF0",1728360016242,0.08168574,62667.0,62666.0,0.57433065]
["bitfinex-derivatives","BTCF0:USTF0",1728360016546,0.13067148,62667.0,62666.0,0.57433065]
["bitfinex-derivatives","BTCF0:USTF0",1728360018642,0.0037,62674.0,62666.0,0.57433065]
["bitfinex-derivatives","BTCF0:USTF0",1728360018841,0.0037,62677.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728360019048,0.062,62681.0,62677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360019241,0.062,62681.0,62680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360020946,0.062,62681.0,62680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728360021746,0.063,62681.0,62680.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360022643,0.063,62681.0,62680.0,0.26193257]
["bitfinex-derivatives","BTCF0:USTF0",1728360023349,0.063,62681.0,62680.0,0.2140677]
["bitfinex-derivatives","BTCF0:USTF0",1728360025573,0.063,62681.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360026070,0.063,62681.0,62680.0,0.62273257]
["bitfinex-derivatives","BTCF0:USTF0",1728360026260,0.063,62681.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360027070,0.001,62681.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360027259,0.001,62681.0,62680.0,0.63876439]
["bitfinex-derivatives","BTCF0:USTF0",1728360027551,0.001,62681.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360027950,0.04997396,62681.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360035663,0.0037,62688.0,62680.0,0.5748677]
["bitfinex-derivatives","BTCF0:USTF0",1728360035865,0.0348,62691.0,62687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360036059,0.0311,62691.0,62690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360037063,0.0321,62691.0,62690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360037266,0.001,62691.0,62690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360038678,0.06381,62696.0,62690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360038883,0.06381,62696.0,62695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360040779,0.06381,62696.0,62695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728360041580,0.06381,62696.0,62695.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1728360041780,0.06381,62696.0,62695.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1728360042186,0.0315,62699.0,62695.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1728360042187,0.0315,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360042382,0.0638,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728360042383,0.0312,62700.0,62699.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728360042881,0.06619732,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360043084,0.17238021,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360043280,0.10857621,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360043485,0.05135955,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360045181,0.05135955,62701.0,62700.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728360045376,0.05135955,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728360045977,0.05135673,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728360051288,0.00239332,62701.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728360054191,0.063803,62702.0,62700.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728360054392,0.063803,62702.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360054592,0.0307,62707.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360054787,0.17480504,62721.0,62701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360054788,0.00239193,62725.0,62706.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360054986,0.00239193,62725.0,62724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360055500,0.00239193,62725.0,62724.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1728360055803,0.063777,62728.0,62722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728360055986,0.12,62734.0,62721.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728360056183,0.4243,62736.0,62730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360056389,0.06377,62734.0,62733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360057589,0.09695865,62738.0,62733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360057788,0.094567,62738.0,62737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360058232,0.12,62744.0,62737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360058497,0.12,62738.0,62734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360058694,0.063761,62744.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360058695,0.12,62735.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360058887,0.12,62735.0,62733.0,0.38928851]
["bitfinex-derivatives","BTCF0:USTF0",1728360059087,0.06377,62734.0,62733.0,0.39028851]
["bitfinex-derivatives","BTCF0:USTF0",1728360059395,0.09407,62734.0,62733.0,0.39028851]
["bitfinex-derivatives","BTCF0:USTF0",1728360059999,0.09407,62734.0,62733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728360061193,0.09407,62734.0,62733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728360061492,0.21407,62734.0,62733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728360061694,1.29227,62734.0,62733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728360062291,1.29227,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360062492,0.063773,62731.0,62730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360062792,0.063777,62727.0,62726.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360062992,0.063781,62724.0,62723.0,0.00239141]
["bitfinex-derivatives","BTCF0:USTF0",1728360063391,1.142061,62724.0,62723.0,0.00239141]
["bitfinex-derivatives","BTCF0:USTF0",1728360064595,1.142061,62724.0,62719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360064596,0.063785,62720.0,62719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360064801,0.063785,62720.0,62715.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360064802,0.063789,62716.0,62715.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360065099,0.063789,62716.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360065303,0.11274228,62715.0,62714.0,0.38978899]
["bitfinex-derivatives","BTCF0:USTF0",1728360065496,0.16994264,62715.0,62714.0,0.38978899]
["bitfinex-derivatives","BTCF0:USTF0",1728360065798,0.10615264,62715.0,62714.0,0.45357999]
["bitfinex-derivatives","BTCF0:USTF0",1728360065997,0.10615264,62718.0,62714.0,0.38978899]
["bitfinex-derivatives","BTCF0:USTF0",1728360066307,0.10615264,62717.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360066596,0.10615264,62716.0,62715.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1728360066996,0.04895228,62716.0,62715.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1728360067191,0.10615264,62717.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360067397,0.04895228,62716.0,62715.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1728360067700,0.033,62719.0,62715.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1728360067701,0.04895248,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360068400,0.11273948,62718.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360068603,0.10615307,62717.0,62715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360068896,0.10615307,62716.0,62714.0,0.45821999]
["bitfinex-derivatives","BTCF0:USTF0",1728360069100,0.10615307,62715.0,62714.0,0.45457999]
["bitfinex-derivatives","BTCF0:USTF0",1728360069412,0.10615307,62715.0,62714.0,0.45357999]
["bitfinex-derivatives","BTCF0:USTF0",1728360069606,0.04895248,62715.0,62714.0,0.45357999]
["bitfinex-derivatives","BTCF0:USTF0",1728360069902,0.05720059,62717.0,62715.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360070106,0.04895253,62717.0,62715.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360070398,0.04895253,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360071814,0.04895253,62716.0,62715.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1728360072701,0.04895253,62716.0,62715.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1728360073006,0.04895253,62716.0,62715.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1728360073204,0.063787,62718.0,62715.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1728360075201,0.063787,62718.0,62715.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1728360075410,0.063787,62718.0,62715.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1728360075605,0.063787,62718.0,62716.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360077005,0.063787,62718.0,62716.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1728360079707,0.033,62719.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360079903,0.063788,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360080312,0.11274046,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360081715,0.31896624,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360082607,0.16994103,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360082803,0.28994103,62717.0,62716.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1728360083206,0.16994103,62717.0,62716.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1728360088212,0.063788,62717.0,62716.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1728360089639,0.11274095,62717.0,62716.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1728360090724,0.11274095,62717.0,62709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360090725,0.063795,62710.0,62709.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360091016,0.063795,62710.0,62706.0,0.00239188]
["bitfinex-derivatives","BTCF0:USTF0",1728360091217,0.063795,62710.0,62709.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728360092117,0.063795,62710.0,62709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728360092820,0.063795,62710.0,62709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728360100921,0.063795,62710.0,62702.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728360100922,1.024595,62710.0,62702.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728360101224,1.024595,62710.0,62699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728360101225,0.063805,62700.0,62699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728360101424,0.12,62700.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360101619,0.063806,62699.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360102822,0.12,62700.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360103029,0.063807,62698.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360103425,0.04896781,62697.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360103627,0.04896781,62696.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728360103820,0.04896781,62695.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728360104022,0.04896781,62694.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728360104421,0.04896781,62694.0,62693.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728360105425,0.05396781,62694.0,62693.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728360105925,0.05396781,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360106126,0.05596781,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360106632,0.05696781,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360107025,0.05696781,62694.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360107359,0.04896781,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360109028,0.05296781,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360109444,0.05296847,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360109825,0.05496847,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360110232,0.05296847,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360110535,0.006,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360111227,0.007,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360111930,0.002,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360112137,0.005,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360112429,0.007,62693.0,62692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360112635,0.007,62693.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360113027,0.003,62693.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360113233,0.005,62693.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360114437,0.068812,62693.0,62692.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360114664,0.068812,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360114940,0.188812,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360117343,0.068812,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360118544,0.11778158,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360119432,0.11778138,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360121537,0.28955746,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360121837,0.22874546,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360122028,0.05396938,62693.0,62692.0,0.424613]
["bitfinex-derivatives","BTCF0:USTF0",1728360122235,0.05396938,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360123144,0.05196938,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360123441,0.05396938,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360124935,0.22874546,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360125336,0.05396938,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360125532,0.005,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360129740,0.003,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360129940,0.005,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360130337,0.063809,62696.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360130538,0.005,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360131235,0.002,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360131441,0.005,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360132751,0.003,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360133455,0.05396754,62693.0,62692.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1728360136466,0.17539805,62698.0,62692.0,1.625133]
["bitfinex-derivatives","BTCF0:USTF0",1728360136638,0.28157655,62697.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360136843,0.17539805,62697.0,62696.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1728360137038,0.17539805,62698.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360137239,0.17539805,62698.0,62697.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1728360137448,0.17539805,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360137755,0.17539805,62703.0,62701.0,0.544604]
["bitfinex-derivatives","BTCF0:USTF0",1728360137950,0.17539805,62703.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360138143,0.17539805,62704.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360138549,0.23260638,62703.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360138744,0.17539805,62703.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360140253,0.17539805,62704.0,62702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360140553,0.066802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360140959,0.067802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360141557,0.063802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360141757,0.065802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360142353,0.063802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360142554,0.064802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360143858,0.067802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360144060,0.070802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360144261,0.067802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360144463,0.072802,62703.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728360145464,0.072802,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360146173,0.066802,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360146471,0.007,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360146765,0.004,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360146956,0.009,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360147465,0.007,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360148062,0.009,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360149569,0.004,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360149770,0.007,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360150268,0.009,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360151771,0.005,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360151974,0.009,62703.0,62701.0,0.39002967]
["bitfinex-derivatives","BTCF0:USTF0",1728360152280,0.009,62703.0,62702.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1728360152873,0.009,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360153973,0.005,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360154168,0.003,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360154369,0.005,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360158875,0.05395713,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360159775,0.005,62703.0,62702.0,0.215303]
["bitfinex-derivatives","BTCF0:USTF0",1728360174292,0.005,62703.0,62702.0,0.576103]
["bitfinex-derivatives","BTCF0:USTF0",1728360179285,0.005,62703.0,62702.0,0.6976458]
["bitfinex-derivatives","BTCF0:USTF0",1728360181092,0.00239269,62708.0,62706.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728360181284,0.00239269,62708.0,62707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360181486,0.00239269,62708.0,62707.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1728360182886,0.00939269,62708.0,62707.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1728360183288,0.01039269,62708.0,62707.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1728360183695,0.01039269,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360183981,0.01039269,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360184380,0.01039269,62708.0,62707.0,0.06562144]
["bitfinex-derivatives","BTCF0:USTF0",1728360184788,0.01039269,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360186189,0.05934843,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360187790,0.05695574,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360191697,0.24075274,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360191893,0.24075274,62708.0,62701.0,0.02922967]
["bitfinex-derivatives","BTCF0:USTF0",1728360191894,0.4784,62707.0,62701.0,0.02922967]
["bitfinex-derivatives","BTCF0:USTF0",1728360192093,0.17522729,62704.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360192299,0.22418303,62703.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360192503,0.04895574,62702.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360192693,0.1200121,62707.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360192694,0.04895574,62701.0,62700.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360193891,0.001,62701.0,62700.0,0.09231862]
["bitfinex-derivatives","BTCF0:USTF0",1728360194098,0.04995574,62701.0,62700.0,0.09331862]
["bitfinex-derivatives","BTCF0:USTF0",1728360194313,0.001,62701.0,62700.0,0.09331862]
["bitfinex-derivatives","BTCF0:USTF0",1728360195803,0.064804,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360198403,0.064804,62701.0,62700.0,0.07724286]
["bitfinex-derivatives","BTCF0:USTF0",1728360201203,0.064804,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360203009,0.001,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360206514,0.001,62701.0,62700.0,0.09313341]
["bitfinex-derivatives","BTCF0:USTF0",1728360207213,0.001,62701.0,62700.0,0.09313673]
["bitfinex-derivatives","BTCF0:USTF0",1728360208114,0.001,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360208716,0.001,62701.0,62700.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1728360209239,0.001,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360213117,0.064804,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360216427,0.064804,62701.0,62700.0,0.09317883]
["bitfinex-derivatives","BTCF0:USTF0",1728360216733,0.064804,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360216933,0.064804,62701.0,62700.0,0.09319208]
["bitfinex-derivatives","BTCF0:USTF0",1728360217528,0.064804,62701.0,62700.0,0.02951462]
["bitfinex-derivatives","BTCF0:USTF0",1728360221358,0.064804,62701.0,62694.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728360221359,0.53448,62701.0,62694.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728360221638,0.063822,62684.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360221827,0.424642,62664.0,62662.0,0.26964289]
["bitfinex-derivatives","BTCF0:USTF0",1728360222027,0.12,62663.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360223533,0.12,62663.0,62661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728360224141,0.12,62663.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360224436,0.122,62663.0,62661.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728360225230,0.185843,62663.0,62661.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728360225737,0.122,62663.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360226039,0.063844,62662.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360227236,0.064844,62662.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360227540,0.066844,62662.0,62661.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728360229733,0.063847,62659.0,62658.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728360229931,0.183847,62659.0,62658.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728360230836,0.544647,62659.0,62658.0,0.0033939]
["bitfinex-derivatives","BTCF0:USTF0",1728360231044,0.544647,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360231242,0.4808,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360231739,0.544647,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360235946,0.48873183,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360237945,0.12793183,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360238145,0.48873183,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360239247,0.44080453,62659.0,62658.0,0.0053939]
["bitfinex-derivatives","BTCF0:USTF0",1728360240566,0.424647,62659.0,62658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360240750,0.0395,62667.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728360240751,0.424641,62665.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728360241045,0.063843,62663.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360241242,0.3608,62665.0,62661.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728360241443,0.063843,62663.0,62660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360241747,0.063843,62663.0,62662.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1728360241948,0.3608,62665.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360242149,0.004,62665.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360242651,0.004,62665.0,62664.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728360243447,0.063839,62667.0,62664.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728360243681,0.063839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360244655,0.183839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360244956,0.188839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360245355,0.191839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360246756,0.188839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360246945,0.191839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360247551,0.188839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360247856,0.186839,62667.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360248048,0.06384,62666.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360249959,0.06684,62666.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360250657,0.06384,62666.0,62665.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1728360250858,0.06684,62666.0,62665.0,0.14929951]
["bitfinex-derivatives","BTCF0:USTF0",1728360251248,0.07084,62666.0,62665.0,0.14929951]
["bitfinex-derivatives","BTCF0:USTF0",1728360251455,0.07084,62666.0,62665.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360252155,0.06684,62666.0,62665.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360252460,0.07084,62666.0,62665.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360252861,0.06784,62666.0,62665.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360253056,0.07084,62666.0,62665.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360253459,0.07084,62666.0,62665.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1728360253664,0.06784,62666.0,62665.0,0.30266928]
["bitfinex-derivatives","BTCF0:USTF0",1728360253961,0.07084,62666.0,62665.0,0.30266928]
["bitfinex-derivatives","BTCF0:USTF0",1728360254354,0.07084,62666.0,62665.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1728360254567,0.06684,62666.0,62665.0,0.30266709]
["bitfinex-derivatives","BTCF0:USTF0",1728360254768,0.07184,62666.0,62665.0,0.20709181]
["bitfinex-derivatives","BTCF0:USTF0",1728360255059,0.07184,62666.0,62665.0,0.20709148]
["bitfinex-derivatives","BTCF0:USTF0",1728360255365,0.07184,62666.0,62665.0,0.30266744]
["bitfinex-derivatives","BTCF0:USTF0",1728360255657,0.06684,62666.0,62665.0,0.30266744]
["bitfinex-derivatives","BTCF0:USTF0",1728360255855,0.07084,62666.0,62665.0,0.30266744]
["bitfinex-derivatives","BTCF0:USTF0",1728360256063,0.07084,62666.0,62665.0,0.20709148]
["bitfinex-derivatives","BTCF0:USTF0",1728360257462,0.07084,62666.0,62665.0,0.30266744]
["bitfinex-derivatives","BTCF0:USTF0",1728360258360,0.07084,62666.0,62665.0,0.20709148]
["bitfinex-derivatives","BTCF0:USTF0",1728360259399,0.06784,62666.0,62665.0,0.27093248]
["bitfinex-derivatives","BTCF0:USTF0",1728360259566,0.07084,62666.0,62665.0,0.27093248]
["bitfinex-derivatives","BTCF0:USTF0",1728360260265,0.07084,62666.0,62665.0,0.27093423]
["bitfinex-derivatives","BTCF0:USTF0",1728360261149,0.06784,62666.0,62665.0,0.27093423]
["bitfinex-derivatives","BTCF0:USTF0",1728360261356,0.07084,62666.0,62665.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360264162,0.06684,62666.0,62665.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360264365,0.07084,62666.0,62665.0,0.14930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360265458,0.007,62666.0,62665.0,0.26930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360266454,0.004,62666.0,62665.0,0.26930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360266659,0.006,62666.0,62665.0,0.26930051]
["bitfinex-derivatives","BTCF0:USTF0",1728360267262,0.074933,62673.0,62665.0,0.20545951]
["bitfinex-derivatives","BTCF0:USTF0",1728360267558,0.063833,62673.0,62671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360268457,0.063833,62673.0,62672.0,0.12162025]
["bitfinex-derivatives","BTCF0:USTF0",1728360268658,0.068833,62673.0,62672.0,0.12162025]
["bitfinex-derivatives","BTCF0:USTF0",1728360268857,0.068833,62673.0,62672.0,0.21719621]
["bitfinex-derivatives","BTCF0:USTF0",1728360269253,0.068833,62673.0,62672.0,0.12162025]
["bitfinex-derivatives","BTCF0:USTF0",1728360269457,0.068833,62673.0,62672.0,0.21719621]
["bitfinex-derivatives","BTCF0:USTF0",1728360270152,0.068833,62673.0,62672.0,0.09557596]
["bitfinex-derivatives","BTCF0:USTF0",1728360270358,0.068833,62673.0,62672.0,0.12162055]
["bitfinex-derivatives","BTCF0:USTF0",1728360270557,0.071833,62673.0,62672.0,0.12162055]
["bitfinex-derivatives","BTCF0:USTF0",1728360270963,0.071833,62673.0,62672.0,0.21719651]
["bitfinex-derivatives","BTCF0:USTF0",1728360271164,0.071833,62673.0,62672.0,0.12162055]
["bitfinex-derivatives","BTCF0:USTF0",1728360271359,0.066833,62673.0,62672.0,0.21819408]
["bitfinex-derivatives","BTCF0:USTF0",1728360271558,0.072833,62673.0,62672.0,0.12361812]
["bitfinex-derivatives","BTCF0:USTF0",1728360271969,0.072833,62673.0,62672.0,0.12261812]
["bitfinex-derivatives","BTCF0:USTF0",1728360272259,0.070833,62673.0,62672.0,0.12261812]
["bitfinex-derivatives","BTCF0:USTF0",1728360272867,0.067833,62673.0,62672.0,0.12161812]
["bitfinex-derivatives","BTCF0:USTF0",1728360273167,0.070833,62673.0,62672.0,0.12161812]
["bitfinex-derivatives","BTCF0:USTF0",1728360273369,0.070833,62673.0,62672.0,0.1442548]
["bitfinex-derivatives","BTCF0:USTF0",1728360274670,0.070833,62673.0,62672.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1728360274869,0.007,62673.0,62672.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1728360275564,0.003,62673.0,62672.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1728360275771,0.006,62673.0,62672.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1728360276463,0.006,62673.0,62672.0,0.08646968]
["bitfinex-derivatives","BTCF0:USTF0",1728360276967,0.00239468,62677.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728360277196,0.0037,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360277362,0.0037,62691.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728360277564,0.0037,62694.0,62690.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1728360277865,0.0037,62694.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360278168,0.3608,62697.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360278463,0.063811,62694.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360278670,0.10287923,62694.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360279272,0.063811,62694.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360279963,0.071811,62694.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360280564,0.071811,62694.0,62693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728360281575,0.008,62694.0,62693.0,0.184812]
["bitfinex-derivatives","BTCF0:USTF0",1728360282281,0.008,62694.0,62693.0,0.20924238]
["bitfinex-derivatives","BTCF0:USTF0",1728360283976,0.071811,62694.0,62693.0,0.02543038]
["bitfinex-derivatives","BTCF0:USTF0",1728360284272,0.191811,62694.0,62693.0,0.02543038]
["bitfinex-derivatives","BTCF0:USTF0",1728360284674,0.071811,62694.0,62693.0,0.02543038]
["bitfinex-derivatives","BTCF0:USTF0",1728360284987,0.071811,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360285872,0.432611,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360288781,0.071811,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360288970,0.432611,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360291180,0.3688,62694.0,62693.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1728360293904,0.008,62694.0,62693.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1728360294489,0.0037,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360294686,0.36319316,62705.0,62702.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728360294885,0.36319316,62705.0,62704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360295980,0.37219316,62705.0,62704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360296387,0.36319316,62705.0,62704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360296585,0.43599316,62705.0,62704.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728360297076,0.43699316,62705.0,62704.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360297692,0.43699316,62705.0,62704.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728360297886,0.07619316,62705.0,62704.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728360299787,0.11525454,62705.0,62704.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728360299984,0.07619316,62705.0,62704.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728360300185,0.01239316,62705.0,62704.0,0.20885791]
["bitfinex-derivatives","BTCF0:USTF0",1728360312196,0.00265022,62705.0,62704.0,1.28729791]
["bitfinex-derivatives","BTCF0:USTF0",1728360312595,0.00265022,62705.0,62704.0,1.64809791]
["bitfinex-derivatives","BTCF0:USTF0",1728360313296,0.00165022,62705.0,62704.0,1.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1728360313486,0.00265022,62705.0,62704.0,1.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1728360314292,0.001,62705.0,62704.0,1.64609791]
["bitfinex-derivatives","BTCF0:USTF0",1728360314902,0.001,62705.0,62704.0,1.64809791]
["bitfinex-derivatives","BTCF0:USTF0",1728360315594,0.001,62705.0,62704.0,1.65509791]
["bitfinex-derivatives","BTCF0:USTF0",1728360316290,0.0037,62711.0,62710.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728360316494,0.0037,62718.0,62713.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728360316697,0.00979218,62719.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360316698,0.00239218,62719.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360317925,0.00339218,62719.0,62716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360321306,0.03905285,62718.0,62716.0,0.14287852]
["bitfinex-derivatives","BTCF0:USTF0",1728360321600,0.00339218,62719.0,62716.0,0.14287852]
["bitfinex-derivatives","BTCF0:USTF0",1728360322200,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360324014,0.00239218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360324810,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360337410,0.09139358,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360339217,0.16293829,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360339419,0.25093969,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360340415,0.09139358,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360341810,0.1788929,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360342022,0.14859044,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360342315,0.09139358,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360343809,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360351923,0.09139488,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360355218,0.0523398,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360355424,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360355621,0.09139068,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360357029,0.16293299,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360357229,0.20198387,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360357431,0.09139068,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360359027,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360360826,0.00339218,62719.0,62718.0,0.11161287]
["bitfinex-derivatives","BTCF0:USTF0",1728360361021,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360362326,0.00339218,62719.0,62718.0,0.11160677]
["bitfinex-derivatives","BTCF0:USTF0",1728360362530,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360363026,0.00339218,62719.0,62718.0,0.11160677]
["bitfinex-derivatives","BTCF0:USTF0",1728360363231,0.00339218,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360365323,0.001,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360365521,0.001,62719.0,62718.0,0.12729647]
["bitfinex-derivatives","BTCF0:USTF0",1728360366123,0.001,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360366932,0.07084452,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360368136,0.07084452,62719.0,62718.0,0.424587]
["bitfinex-derivatives","BTCF0:USTF0",1728360368336,0.11978651,62719.0,62718.0,0.424587]
["bitfinex-derivatives","BTCF0:USTF0",1728360373841,0.001,62719.0,62718.0,0.424587]
["bitfinex-derivatives","BTCF0:USTF0",1728360377728,0.001,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728360378041,0.001,62719.0,62718.0,0.785387]
["bitfinex-derivatives","BTCF0:USTF0",1728360378938,0.0037,62725.0,62724.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728360379143,0.096774,62731.0,62724.0,0.544581]
["bitfinex-derivatives","BTCF0:USTF0",1728360379745,0.096774,62731.0,62724.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360379946,0.096774,62731.0,62725.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728360380839,0.096774,62731.0,62727.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728360381944,0.096774,62731.0,62727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728360382944,0.096774,62731.0,62728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360384443,0.096774,62731.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360385740,0.03079917,62730.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360385952,0.03079917,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360388754,0.03079917,62729.0,62728.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728360388963,0.06984434,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360389262,0.1187848,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360390353,0.11878528,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360390548,0.06984458,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360390751,0.11878528,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360390946,0.06984458,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360391848,0.11878528,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360392048,0.06984458,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360392248,0.11878528,62729.0,62728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360394048,0.11878528,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360394251,0.11878528,62729.0,62728.0,0.00164567]
["bitfinex-derivatives","BTCF0:USTF0",1728360395653,0.11878528,62729.0,62728.0,0.06542167]
["bitfinex-derivatives","BTCF0:USTF0",1728360395958,0.06984458,62729.0,62728.0,0.06542167]
["bitfinex-derivatives","BTCF0:USTF0",1728360398958,0.03079923,62729.0,62728.0,0.18542167]
["bitfinex-derivatives","BTCF0:USTF0",1728360399196,0.0037,62735.0,62733.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728360399353,0.06616054,62736.0,62734.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360401152,0.06616054,62736.0,62734.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728360401354,0.00239154,62736.0,62734.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728360401556,0.00239154,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728360401757,0.00239154,62736.0,62735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360403458,0.00239154,62736.0,62735.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728360403658,0.00239154,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360403956,0.07222433,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360404153,0.12115676,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360404386,0.28065136,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360404556,0.17833391,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360404755,0.12115676,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360405364,0.09036272,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360405663,0.12115676,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360408068,0.12115676,62736.0,62735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360408366,0.12115676,62736.0,62735.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728360409056,0.12115676,62736.0,62735.0,0.546569]
["bitfinex-derivatives","BTCF0:USTF0",1728360410963,0.07222433,62736.0,62735.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728360411159,0.07222433,62736.0,62735.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1728360411664,0.03318557,62736.0,62735.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1728360414560,0.07222452,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360415862,0.03318557,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360419166,0.00239154,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360420570,0.12239154,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360420763,1.69500046,62736.0,62727.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728360421066,0.12,62728.0,62727.0,0.424577]
["bitfinex-derivatives","BTCF0:USTF0",1728360421269,0.15079706,62728.0,62727.0,0.424577]
["bitfinex-derivatives","BTCF0:USTF0",1728360421465,0.15079706,62728.0,62727.0,0.44720303]
["bitfinex-derivatives","BTCF0:USTF0",1728360421671,0.15079706,62728.0,62727.0,0.38342603]
["bitfinex-derivatives","BTCF0:USTF0",1728360421868,0.12,62728.0,62727.0,0.02362603]
["bitfinex-derivatives","BTCF0:USTF0",1728360422061,0.12,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360422260,0.183776,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360422970,0.183776,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360423671,0.183776,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360423974,0.184776,62728.0,62727.0,0.02532165]
["bitfinex-derivatives","BTCF0:USTF0",1728360426072,0.27276901,62728.0,62727.0,0.02532165]
["bitfinex-derivatives","BTCF0:USTF0",1728360427470,0.27276901,62728.0,62727.0,0.08909865]
["bitfinex-derivatives","BTCF0:USTF0",1728360428874,0.63356901,62728.0,62727.0,0.08909865]
["bitfinex-derivatives","BTCF0:USTF0",1728360429368,0.27276901,62728.0,62727.0,0.08909865]
["bitfinex-derivatives","BTCF0:USTF0",1728360429573,0.63356901,62728.0,62727.0,0.08909865]
["bitfinex-derivatives","BTCF0:USTF0",1728360432572,0.27276901,62728.0,62727.0,0.08909865]
["bitfinex-derivatives","BTCF0:USTF0",1728360433572,0.06378,62725.0,62720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360433770,0.06378,62725.0,62719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728360433771,0.063781,62724.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728360433973,0.12,62721.0,62719.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728360435564,0.12,62721.0,62717.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728360435565,0.12,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360435826,0.183784,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360436375,0.12,62721.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360436576,0.063785,62720.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360436777,0.121,62721.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360436966,0.063786,62719.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360437887,0.122,62721.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360437888,0.063787,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360440175,0.065787,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360441483,0.185787,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360441776,0.50403237,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360442088,0.50703237,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360442280,0.33199007,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360442576,0.27479135,62718.0,62717.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1728360442777,0.27479135,62718.0,62717.0,0.02272542]
["bitfinex-derivatives","BTCF0:USTF0",1728360442980,0.27479135,62718.0,62711.0,0.06618454]
["bitfinex-derivatives","BTCF0:USTF0",1728360442981,0.21100435,62718.0,62712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728360443279,0.063792,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728360443484,0.10284547,62713.0,62712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728360443879,0.10284547,62713.0,62712.0,0.05526424]
["bitfinex-derivatives","BTCF0:USTF0",1728360444080,0.03905347,62713.0,62712.0,0.05526424]
["bitfinex-derivatives","BTCF0:USTF0",1728360444980,0.03905347,62713.0,62712.0,0.06026424]
["bitfinex-derivatives","BTCF0:USTF0",1728360445586,0.10284547,62713.0,62712.0,0.06026424]
["bitfinex-derivatives","BTCF0:USTF0",1728360445784,0.10284547,62713.0,62712.0,0.06226424]
["bitfinex-derivatives","BTCF0:USTF0",1728360448284,0.15179898,62713.0,62712.0,0.06226424]
["bitfinex-derivatives","BTCF0:USTF0",1728360448787,0.15180125,62713.0,62712.0,0.06226424]
["bitfinex-derivatives","BTCF0:USTF0",1728360449188,0.063792,62713.0,62712.0,0.06226424]
["bitfinex-derivatives","BTCF0:USTF0",1728360450786,0.063792,62713.0,62712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728360451278,0.063789,62716.0,62712.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1728360451478,0.063789,62716.0,62714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360451781,0.06379,62715.0,62714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360454180,0.06379,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360456090,0.11274361,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360456289,0.2228399,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360456489,0.26189555,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360456685,0.31084916,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360457683,0.15179926,62715.0,62714.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728360458194,0.15179926,62715.0,62714.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1728360459792,0.15179926,62715.0,62714.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1728360461590,0.15179926,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360464195,0.06379,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360464397,0.18379,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360467997,0.06379,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360472298,0.3608,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360472807,0.424589,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360473594,0.425589,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360474704,0.064789,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360474905,0.425589,62716.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360475104,0.425589,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360477202,0.064789,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360477399,0.425589,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360477796,0.064789,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360478004,0.425589,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360478808,0.064789,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360479209,0.10384482,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360479403,0.51359863,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360479708,0.57080078,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360479904,0.21000078,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360480094,0.15279863,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360480301,0.51359863,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360480507,0.57080078,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360481004,0.57080078,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360482406,0.50701178,62716.0,62715.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728360482609,0.60932817,62716.0,62715.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1728360482904,0.08900963,62716.0,62715.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1728360483306,0.08900963,62716.0,62715.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728360484105,0.16051854,62716.0,62715.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728360484303,0.08900963,62716.0,62715.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728360486300,0.001,62716.0,62715.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1728360489006,0.001,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360489406,0.064789,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360491209,0.425589,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360493902,0.545589,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360494418,0.063795,62710.0,62704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728360494617,0.4808,62710.0,62705.0,0.07951206]
["bitfinex-derivatives","BTCF0:USTF0",1728360494912,0.183799,62706.0,62705.0,0.07951206]
["bitfinex-derivatives","BTCF0:USTF0",1728360495707,0.183799,62706.0,62705.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1728360496020,0.183799,62706.0,62705.0,0.10599258]
["bitfinex-derivatives","BTCF0:USTF0",1728360496413,0.183799,62706.0,62705.0,0.08851206]
["bitfinex-derivatives","BTCF0:USTF0",1728360497913,0.183799,62706.0,62705.0,0.09451206]
["bitfinex-derivatives","BTCF0:USTF0",1728360498981,0.183799,62706.0,62705.0,0.11785678]
["bitfinex-derivatives","BTCF0:USTF0",1728360499218,0.183799,62706.0,62705.0,0.03834472]
["bitfinex-derivatives","BTCF0:USTF0",1728360499520,0.183799,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360500621,0.544599,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360500812,1.623039,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360501216,1.71107075,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360501512,1.87024455,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360501708,1.71107075,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360502630,1.87019163,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360502823,1.66210463,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360504011,1.66210545,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360508926,1.66210486,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360509324,1.623039,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360510825,1.023039,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360512133,0.544599,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360512427,1.023039,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360513928,0.544599,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360516331,0.63262727,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360517642,0.79174815,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360518631,0.63262727,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360519340,0.63262671,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360519534,0.63262671,62706.0,62705.0,0.03750989]
["bitfinex-derivatives","BTCF0:USTF0",1728360519837,0.63262671,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360522234,0.51262671,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360522438,0.63262671,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360523439,0.6898404,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360523630,0.86514025,62706.0,62705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728360524044,0.86514025,62706.0,62705.0,0.03823861]
["bitfinex-derivatives","BTCF0:USTF0",1728360524235,0.71989885,62706.0,62705.0,0.03823861]
["bitfinex-derivatives","BTCF0:USTF0",1728360524645,0.544599,62706.0,62705.0,0.03823861]
["bitfinex-derivatives","BTCF0:USTF0",1728360525153,0.3608,62706.0,62705.0,0.10203861]
["bitfinex-derivatives","BTCF0:USTF0",1728360526748,0.261,62706.0,62705.0,0.10203861]
["bitfinex-derivatives","BTCF0:USTF0",1728360526947,0.0037,62713.0,62712.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728360527245,0.12,62715.0,62712.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728360527246,0.18379,62715.0,62712.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728360527636,0.18379,62715.0,62713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728360528037,0.06379,62715.0,62713.0,0.096691]
["bitfinex-derivatives","BTCF0:USTF0",1728360528434,0.3608,62718.0,62713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728360528637,0.3608,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360530045,0.3628,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360530643,0.002,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360531268,0.09000811,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360532244,0.15379511,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360532439,0.31295366,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360533541,0.21099661,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360534245,0.09000819,62718.0,62717.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728360534456,0.09000819,62718.0,62717.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1728360535251,0.09000819,62718.0,62717.0,0.08628647]
["bitfinex-derivatives","BTCF0:USTF0",1728360535948,0.04105518,62718.0,62717.0,0.08628647]
["bitfinex-derivatives","BTCF0:USTF0",1728360539248,0.002,62718.0,62717.0,0.08628647]
["bitfinex-derivatives","BTCF0:USTF0",1728360542573,0.065787,62718.0,62717.0,0.02249847]
["bitfinex-derivatives","BTCF0:USTF0",1728360542772,0.002,62718.0,62713.0,0.096692]
["bitfinex-derivatives","BTCF0:USTF0",1728360542976,0.12,62714.0,62713.0,0.096692]
["bitfinex-derivatives","BTCF0:USTF0",1728360543374,0.12,62714.0,62713.0,0.11998322]
["bitfinex-derivatives","BTCF0:USTF0",1728360544179,0.12,62714.0,62713.0,0.12298322]
["bitfinex-derivatives","BTCF0:USTF0",1728360546670,0.20800946,62714.0,62713.0,0.12298322]
["bitfinex-derivatives","BTCF0:USTF0",1728360546853,0.20800946,62714.0,62713.0,0.09008322]
["bitfinex-derivatives","BTCF0:USTF0",1728360547058,0.2652115,62714.0,62713.0,0.09008322]
["bitfinex-derivatives","BTCF0:USTF0",1728360547459,0.2652115,62714.0,62713.0,0.09108322]
["bitfinex-derivatives","BTCF0:USTF0",1728360550077,0.1452115,62714.0,62713.0,0.09108322]
["bitfinex-derivatives","BTCF0:USTF0",1728360550257,0.08800946,62714.0,62713.0,0.09108322]
["bitfinex-derivatives","BTCF0:USTF0",1728360554564,0.214988,62717.0,62715.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360555155,0.214988,62717.0,62713.0,0.02729122]
["bitfinex-derivatives","BTCF0:USTF0",1728360555364,0.214988,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360556963,0.216988,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360557652,0.214988,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360557857,0.216988,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360559661,0.1532,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360560768,0.1532,62717.0,62713.0,0.02329122]
["bitfinex-derivatives","BTCF0:USTF0",1728360561062,0.063792,62713.0,62712.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728360561867,0.063795,62710.0,62707.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728360562171,0.063795,62710.0,62700.0,0.424605]
["bitfinex-derivatives","BTCF0:USTF0",1728360562172,0.12,62707.0,62700.0,0.424605]
["bitfinex-derivatives","BTCF0:USTF0",1728360562472,0.12,62707.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360562774,0.424597,62709.0,62705.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728360562959,0.063801,62705.0,62699.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728360563156,0.12,62701.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728360563565,0.12,62701.0,62700.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728360564698,0.12,62701.0,62700.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1728360565366,0.12,62701.0,62700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728360565760,0.12,62701.0,62700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728360565761,0.183804,62701.0,62700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728360566063,0.183804,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360569368,0.2718387,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360572469,0.22287094,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360572769,0.183804,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360573965,0.2327715,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360574168,0.27183823,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360574869,0.22287073,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360580466,0.10287073,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360580785,0.22287073,62701.0,62700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728360583170,0.03906673,62701.0,62700.0,0.202805]
["bitfinex-derivatives","BTCF0:USTF0",1728360583371,0.03906673,62701.0,62700.0,0.235205]
["bitfinex-derivatives","BTCF0:USTF0",1728360587875,0.063799,62706.0,62700.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728360588177,0.03906047,62705.0,62703.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728360588373,0.063799,62706.0,62704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728360588570,0.03906201,62705.0,62704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728360589677,0.03906201,62705.0,62704.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728360590078,0.03906201,62705.0,62704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728360590275,0.10286201,62705.0,62704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728360591076,0.0638,62705.0,62704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728360591392,0.0638,62705.0,62704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728360593082,0.0638,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360593083,0.1838,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360599274,0.2718324,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360599482,0.32904934,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360600488,0.44708589,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360602175,0.2718324,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360604784,0.08802907,62705.0,62704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360604988,0.08802907,62705.0,62704.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728360606287,0.063796,62709.0,62708.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728360607892,0.063796,62709.0,62708.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728360608196,0.063796,62709.0,62708.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1728360613099,0.063796,62709.0,62708.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1728360621297,0.15181553,62709.0,62708.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1728360622093,0.20902454,62709.0,62708.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1728360622290,0.15181553,62709.0,62708.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1728360623403,0.31114414,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360625298,0.15181553,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360625794,0.31114414,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360626004,0.15181553,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360627706,0.31114414,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360628701,0.15181553,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360629297,0.063796,62709.0,62708.0,0.03742658]
["bitfinex-derivatives","BTCF0:USTF0",1728360630913,0.063796,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360634114,0.424596,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360636206,0.67207382,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360639310,0.51262301,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360639512,0.63301029,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360639712,0.47355948,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360640418,0.47356252,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360641106,1.60917956,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360644310,1.502996,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360645617,0.902996,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728360646211,0.063807,62698.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360646412,0.06381,62695.0,62694.0,0.03559249]
["bitfinex-derivatives","BTCF0:USTF0",1728360646722,0.18381,62695.0,62694.0,0.03559249]
["bitfinex-derivatives","BTCF0:USTF0",1728360647425,0.18381,62695.0,62694.0,0.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1728360647722,0.18381,62695.0,62694.0,0.0726793]
["bitfinex-derivatives","BTCF0:USTF0",1728360649214,0.18481,62695.0,62694.0,0.0846793]
["bitfinex-derivatives","BTCF0:USTF0",1728360652120,0.18481,62695.0,62694.0,0.1484903]
["bitfinex-derivatives","BTCF0:USTF0",1728360659520,0.23377874,62695.0,62694.0,0.1484903]
["bitfinex-derivatives","BTCF0:USTF0",1728360660425,0.23377875,62695.0,62694.0,0.1484903]
["bitfinex-derivatives","BTCF0:USTF0",1728360661945,0.16996875,62695.0,62694.0,0.1484903]
["bitfinex-derivatives","BTCF0:USTF0",1728360666552,0.121,62695.0,62694.0,0.1484903]
["bitfinex-derivatives","BTCF0:USTF0",1728360666957,0.001,62695.0,62694.0,0.3162986]
["bitfinex-derivatives","BTCF0:USTF0",1728360667261,0.001,62695.0,62694.0,1.3470103]
["bitfinex-derivatives","BTCF0:USTF0",1728360669640,0.001,62695.0,62694.0,1.54807912]
["bitfinex-derivatives","BTCF0:USTF0",1728360669832,0.001,62695.0,62694.0,1.42652236]
["bitfinex-derivatives","BTCF0:USTF0",1728360670125,0.001,62695.0,62694.0,1.54807941]
["bitfinex-derivatives","BTCF0:USTF0",1728360670433,0.001,62695.0,62694.0,1.3470103]
["bitfinex-derivatives","BTCF0:USTF0",1728360670625,0.001,62695.0,62694.0,1.54807954]
["bitfinex-derivatives","BTCF0:USTF0",1728360670830,0.001,62695.0,62694.0,1.3470103]
["bitfinex-derivatives","BTCF0:USTF0",1728360672626,0.001,62695.0,62694.0,0.7470103]
["bitfinex-derivatives","BTCF0:USTF0",1728360673933,0.001,62695.0,62694.0,0.74461781]
["bitfinex-derivatives","BTCF0:USTF0",1728360675029,0.001,62695.0,62694.0,0.26609781]
["bitfinex-derivatives","BTCF0:USTF0",1728360676926,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360679727,0.001,62695.0,62694.0,0.26609781]
["bitfinex-derivatives","BTCF0:USTF0",1728360679934,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360681541,0.001,62695.0,62694.0,0.6906375]
["bitfinex-derivatives","BTCF0:USTF0",1728360682433,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360682937,0.001,62695.0,62694.0,0.69063005]
["bitfinex-derivatives","BTCF0:USTF0",1728360683532,0.001,62695.0,62694.0,0.69063224]
["bitfinex-derivatives","BTCF0:USTF0",1728360685341,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360686846,0.001,62695.0,62694.0,0.26609781]
["bitfinex-derivatives","BTCF0:USTF0",1728360687140,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360688344,0.001,62695.0,62694.0,0.69065249]
["bitfinex-derivatives","BTCF0:USTF0",1728360689750,0.001,62695.0,62694.0,0.62689781]
["bitfinex-derivatives","BTCF0:USTF0",1728360696543,0.001,62695.0,62694.0,0.8279699]
["bitfinex-derivatives","BTCF0:USTF0",1728360697347,0.001,62695.0,62694.0,0.74845784]
["bitfinex-derivatives","BTCF0:USTF0",1728360697546,0.001,62695.0,62694.0,0.82824844]
["bitfinex-derivatives","BTCF0:USTF0",1728360697755,0.001,62695.0,62694.0,0.74845784]
["bitfinex-derivatives","BTCF0:USTF0",1728360698254,0.001,62695.0,62694.0,0.82824841]
["bitfinex-derivatives","BTCF0:USTF0",1728360698637,0.001,62695.0,62694.0,0.74845784]
["bitfinex-derivatives","BTCF0:USTF0",1728360699755,0.001,62695.0,62694.0,0.71525784]
["bitfinex-derivatives","BTCF0:USTF0",1728360700140,0.0148,62702.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360700344,0.0327,62705.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360700345,0.0327,62705.0,62701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728360700546,0.0327,62705.0,62704.0,0.18380286]
["bitfinex-derivatives","BTCF0:USTF0",1728360701355,0.0327,62705.0,62704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360701548,0.0327,62705.0,62704.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1728360702054,0.0327,62705.0,62704.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1728360703047,0.0337,62705.0,62704.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1728360704250,0.0337,62705.0,62704.0,0.26360386]
["bitfinex-derivatives","BTCF0:USTF0",1728360704450,0.0337,62705.0,62704.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1728360706157,0.0337,62705.0,62704.0,0.22316253]
["bitfinex-derivatives","BTCF0:USTF0",1728360707953,0.0337,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360709865,0.001,62705.0,62704.0,0.63177951]
["bitfinex-derivatives","BTCF0:USTF0",1728360710051,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360710254,0.001,62705.0,62704.0,0.63174952]
["bitfinex-derivatives","BTCF0:USTF0",1728360711455,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360718657,0.001,62705.0,62704.0,0.22316253]
["bitfinex-derivatives","BTCF0:USTF0",1728360719258,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360719655,0.001,62705.0,62704.0,0.28696539]
["bitfinex-derivatives","BTCF0:USTF0",1728360719867,0.001,62705.0,62704.0,0.64776539]
["bitfinex-derivatives","BTCF0:USTF0",1728360720253,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360720456,0.001,62705.0,62704.0,0.6476149]
["bitfinex-derivatives","BTCF0:USTF0",1728360721368,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360723372,0.001,62705.0,62704.0,0.46396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360723667,0.001,62705.0,62704.0,0.52763054]
["bitfinex-derivatives","BTCF0:USTF0",1728360723868,0.001,62705.0,62704.0,0.46396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360724265,0.001,62705.0,62704.0,0.52763054]
["bitfinex-derivatives","BTCF0:USTF0",1728360726664,0.001,62705.0,62704.0,0.46396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360729768,0.001,62705.0,62704.0,0.58396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360730161,0.001,62705.0,62704.0,0.46396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360730366,0.0622,62705.0,62704.0,0.46396253]
["bitfinex-derivatives","BTCF0:USTF0",1728360730968,0.0622,62705.0,62704.0,0.03936153]
["bitfinex-derivatives","BTCF0:USTF0",1728360730969,0.11940702,62705.0,62704.0,0.03936153]
["bitfinex-derivatives","BTCF0:USTF0",1728360731169,0.54400702,62705.0,62704.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728360731368,0.063804,62702.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360731565,0.12,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360731765,0.17720702,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360732460,0.17720702,62699.0,62698.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1728360732661,0.17720702,62699.0,62698.0,0.09505997]
["bitfinex-derivatives","BTCF0:USTF0",1728360733371,0.17820702,62699.0,62698.0,0.09505997]
["bitfinex-derivatives","BTCF0:USTF0",1728360733970,0.17920702,62699.0,62698.0,0.10505997]
["bitfinex-derivatives","BTCF0:USTF0",1728360734709,0.122,62699.0,62698.0,0.16872798]
["bitfinex-derivatives","BTCF0:USTF0",1728360735873,0.185806,62699.0,62698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728360736066,1.56128,62699.0,62695.0,0.01587642]
["bitfinex-derivatives","BTCF0:USTF0",1728360736270,0.12,62696.0,62694.0,0.0224837]
["bitfinex-derivatives","BTCF0:USTF0",1728360736477,0.12,62696.0,62690.0,0.12748301]
["bitfinex-derivatives","BTCF0:USTF0",1728360736478,0.0316,62695.0,62690.0,0.12748301]
["bitfinex-derivatives","BTCF0:USTF0",1728360736681,0.12,62693.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728360736881,0.183812,62693.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728360737074,0.183812,62693.0,62688.0,0.42446801]
["bitfinex-derivatives","BTCF0:USTF0",1728360737377,0.12,62690.0,62688.0,0.38408135]
["bitfinex-derivatives","BTCF0:USTF0",1728360737573,0.12,62690.0,62688.0,0.44789835]
["bitfinex-derivatives","BTCF0:USTF0",1728360738381,0.12,62690.0,62688.0,0.45189835]
["bitfinex-derivatives","BTCF0:USTF0",1728360738685,0.542376,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728360738908,0.575676,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728360739072,1.175676,62689.0,62688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728360739264,0.063824,62681.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360739473,0.183824,62681.0,62679.0,0.0224722]
["bitfinex-derivatives","BTCF0:USTF0",1728360739772,0.094925,62680.0,62675.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1728360739974,0.12,62677.0,62675.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1728360740679,0.214925,62680.0,62675.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1728360741072,0.1511,62680.0,62675.0,0.44720794]
["bitfinex-derivatives","BTCF0:USTF0",1728360741271,0.0311,62680.0,62677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728360742172,0.0311,62680.0,62679.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728360742374,0.0111,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360742580,0.0312,62688.0,62683.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1728360743883,0.0362,62688.0,62683.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1728360744279,0.0422,62688.0,62683.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1728360744477,0.12,62686.0,62679.0,0.06366801]
["bitfinex-derivatives","BTCF0:USTF0",1728360744677,0.12,62682.0,62679.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728360745381,0.12,62682.0,62679.0,0.013926]
["bitfinex-derivatives","BTCF0:USTF0",1728360745578,0.12,62682.0,62675.0,0.38445794]
["bitfinex-derivatives","BTCF0:USTF0",1728360745579,0.47257911,62682.0,62675.0,0.02257794]
["bitfinex-derivatives","BTCF0:USTF0",1728360745777,0.12,62678.0,62673.0,0.00239267]
["bitfinex-derivatives","BTCF0:USTF0",1728360746277,0.3608,62682.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728360746483,0.18,62677.0,62675.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728360747479,0.18,62677.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728360747888,0.001,62677.0,62676.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728360749882,0.001,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360750187,0.001,62677.0,62676.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1728360750387,0.002,62677.0,62676.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1728360752289,0.182,62677.0,62676.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1728360754693,0.182,62677.0,62676.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1728360757697,0.182,62677.0,62676.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1728360757892,0.182,62677.0,62676.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1728360758397,0.182,62677.0,62676.0,0.49529701]
["bitfinex-derivatives","BTCF0:USTF0",1728360758601,0.182,62677.0,62676.0,0.13449701]
["bitfinex-derivatives","BTCF0:USTF0",1728360758793,0.182,62677.0,62676.0,0.49529701]
["bitfinex-derivatives","BTCF0:USTF0",1728360759194,0.182,62677.0,62676.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1728360761193,0.12610758,62677.0,62676.0,0.6329884]
["bitfinex-derivatives","BTCF0:USTF0",1728360762202,0.12610758,62677.0,62676.0,0.55323494]
["bitfinex-derivatives","BTCF0:USTF0",1728360764097,0.12610758,62677.0,62676.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1728360766421,0.12,62677.0,62676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728360766707,0.12,62677.0,62676.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1728360772112,0.12,62677.0,62676.0,0.55323397]
["bitfinex-derivatives","BTCF0:USTF0",1728360772333,0.0008,62682.0,62680.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728360772497,0.06382,62685.0,62681.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1728360772704,0.12,62682.0,62681.0,0.07977112]
["bitfinex-derivatives","BTCF0:USTF0",1728360772907,0.12,62682.0,62681.0,0.12160487]
["bitfinex-derivatives","BTCF0:USTF0",1728360773307,0.12,62682.0,62681.0,0.0797708]
["bitfinex-derivatives","BTCF0:USTF0",1728360773503,0.12,62682.0,62680.0,0.1435958]
["bitfinex-derivatives","BTCF0:USTF0",1728360773711,0.12,62682.0,62680.0,0.0817708]
["bitfinex-derivatives","BTCF0:USTF0",1728360773919,0.183824,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360774112,0.183824,62682.0,62679.0,0.0797708]
["bitfinex-derivatives","BTCF0:USTF0",1728360774319,0.183824,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360775717,0.183824,62682.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360776116,0.183824,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360776426,0.183824,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360776920,0.183824,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360777623,0.183824,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360778123,0.183824,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360778914,0.183824,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360779417,1.262424,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360779720,0.662424,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360780526,1.262424,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360784617,1.28514051,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360787144,1.64594051,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360789255,1.52594051,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360789555,1.64594051,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360789866,1.65194051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360790257,1.64594051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360790452,1.65594051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360791048,1.66294051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360791964,1.66694051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360794866,1.06694051,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360795065,0.445624,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360795264,0.565624,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360797366,0.565624,62682.0,62681.0,0.02350533]
["bitfinex-derivatives","BTCF0:USTF0",1728360797565,0.565624,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360801365,0.3818,62682.0,62681.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1728360801666,0.183819,62686.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360801868,0.183819,62686.0,62685.0,0.06377707]
["bitfinex-derivatives","BTCF0:USTF0",1728360802268,0.183819,62686.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360802457,0.06382,62685.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360803761,0.06382,62685.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728360804161,0.145,62686.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728360804162,0.063821,62684.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728360804361,0.063821,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360804562,0.063821,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360805064,0.063821,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360805272,0.070821,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360805864,0.068821,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360806454,0.079821,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360807252,0.075821,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360807660,0.436621,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360809250,0.45954944,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360813946,0.93814944,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360814953,0.45954944,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728360816942,1.53814944,62684.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360817145,1.53814944,62684.0,62671.0,0.0943613]
["bitfinex-derivatives","BTCF0:USTF0",1728360817146,0.063832,62673.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360817345,0.183833,62672.0,62671.0,0.0943613]
["bitfinex-derivatives","BTCF0:USTF0",1728360817754,0.183833,62672.0,62671.0,0.0637613]
["bitfinex-derivatives","BTCF0:USTF0",1728360818544,0.184833,62672.0,62671.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1728360819150,0.184833,62672.0,62671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728360820049,0.184833,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360834259,0.545633,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360835143,0.184833,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360835357,0.545633,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360835543,0.184833,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360835750,0.545633,62672.0,62671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728360839952,0.50570089,62672.0,62671.0,0.21228882]
["bitfinex-derivatives","BTCF0:USTF0",1728360840153,0.14490089,62672.0,62671.0,0.13263321]
["bitfinex-derivatives","BTCF0:USTF0",1728360842251,0.064833,62672.0,62671.0,0.13263321]
["bitfinex-derivatives","BTCF0:USTF0",1728360843055,0.064833,62672.0,62671.0,0.22821995]
["bitfinex-derivatives","BTCF0:USTF0",1728360843565,0.064833,62672.0,62671.0,0.13263321]
["bitfinex-derivatives","BTCF0:USTF0",1728360844266,0.064833,62672.0,62671.0,0.22821995]
["bitfinex-derivatives","BTCF0:USTF0",1728360845153,0.064833,62672.0,62671.0,0.19646721]
["bitfinex-derivatives","BTCF0:USTF0",1728360845351,0.001,62672.0,62671.0,0.34450645]
["bitfinex-derivatives","BTCF0:USTF0",1728360846861,0.001,62672.0,62671.0,0.27621577]
["bitfinex-derivatives","BTCF0:USTF0",1728360848459,0.001,62672.0,62671.0,0.15458256]
["bitfinex-derivatives","BTCF0:USTF0",1728360848867,0.001,62672.0,62671.0,0.27620695]
["bitfinex-derivatives","BTCF0:USTF0",1728360849359,0.001,62672.0,62671.0,1.27513839]
["bitfinex-derivatives","BTCF0:USTF0",1728360849561,0.001,62672.0,62671.0,1.37083667]
["bitfinex-derivatives","BTCF0:USTF0",1728360849764,0.001,62672.0,62671.0,1.27513839]
["bitfinex-derivatives","BTCF0:USTF0",1728360850467,0.001,62672.0,62671.0,1.37078027]
["bitfinex-derivatives","BTCF0:USTF0",1728360851167,0.001,62672.0,62671.0,1.37077757]
["bitfinex-derivatives","BTCF0:USTF0",1728360852567,0.001,62672.0,62671.0,1.42315685]
["bitfinex-derivatives","BTCF0:USTF0",1728360852764,0.001,62672.0,62671.0,1.42313853]
["bitfinex-derivatives","BTCF0:USTF0",1728360853156,0.0111,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728360853356,0.183822,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360853357,0.194922,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360853563,0.183822,62684.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728360854663,0.189822,62684.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728360854862,0.006,62684.0,62683.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728360855065,0.013,62684.0,62683.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1728360856475,0.013,62684.0,62683.0,1.625222]
["bitfinex-derivatives","BTCF0:USTF0",1728360858170,0.013,62684.0,62683.0,1.505222]
["bitfinex-derivatives","BTCF0:USTF0",1728360858374,0.013,62684.0,62683.0,1.625222]
["bitfinex-derivatives","BTCF0:USTF0",1728360858673,0.013,62684.0,62683.0,1.64855188]
["bitfinex-derivatives","BTCF0:USTF0",1728360861873,0.013,62684.0,62683.0,1.84980006]
["bitfinex-derivatives","BTCF0:USTF0",1728360862268,0.013,62684.0,62683.0,1.77013351]
["bitfinex-derivatives","BTCF0:USTF0",1728360863070,0.013,62684.0,62683.0,1.84955154]
["bitfinex-derivatives","BTCF0:USTF0",1728360863276,0.013,62684.0,62683.0,1.77013351]
["bitfinex-derivatives","BTCF0:USTF0",1728360863471,0.013,62684.0,62683.0,1.84953993]
["bitfinex-derivatives","BTCF0:USTF0",1728360864172,0.00749635,62684.0,62683.0,1.84953993]
["bitfinex-derivatives","BTCF0:USTF0",1728360864371,0.0111,62689.0,62688.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728360864689,0.0111,62694.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360864866,0.01349294,62699.0,62696.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728360865074,0.00239294,62699.0,62696.0,0.04762754]
["bitfinex-derivatives","BTCF0:USTF0",1728360865274,0.00239294,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360865573,0.00239294,62699.0,62695.0,0.04762754]
["bitfinex-derivatives","BTCF0:USTF0",1728360865574,0.063808,62698.0,62695.0,0.04762754]
["bitfinex-derivatives","BTCF0:USTF0",1728360865774,0.12,62696.0,62695.0,0.04762754]
["bitfinex-derivatives","BTCF0:USTF0",1728360865983,0.12,62696.0,62694.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728360865984,0.00239294,62699.0,62697.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360866275,0.183807,62698.0,62697.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360866582,0.188807,62698.0,62697.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360866878,0.188807,62698.0,62697.0,0.11142965]
["bitfinex-derivatives","BTCF0:USTF0",1728360867279,0.183807,62698.0,62697.0,0.11142965]
["bitfinex-derivatives","BTCF0:USTF0",1728360867482,0.188807,62698.0,62697.0,0.11242965]
["bitfinex-derivatives","BTCF0:USTF0",1728360868378,0.188807,62698.0,62697.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728360868676,0.193807,62698.0,62697.0,0.11343126]
["bitfinex-derivatives","BTCF0:USTF0",1728360869081,0.193807,62698.0,62697.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728360869379,0.193807,62698.0,62697.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1728360869584,0.193807,62698.0,62697.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728360879386,0.193807,62698.0,62697.0,0.11343058]
["bitfinex-derivatives","BTCF0:USTF0",1728360879977,0.193807,62698.0,62697.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728360880380,0.193807,62698.0,62697.0,0.11343058]
["bitfinex-derivatives","BTCF0:USTF0",1728360881387,0.193807,62698.0,62697.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728360881599,0.193807,62698.0,62697.0,0.11355708]
["bitfinex-derivatives","BTCF0:USTF0",1728360882378,0.193807,62698.0,62697.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728360884396,0.193807,62698.0,62697.0,0.11357747]
["bitfinex-derivatives","BTCF0:USTF0",1728360885286,0.193807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360885485,0.554607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360886482,0.434607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360886685,0.554607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360887993,0.193807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360888185,0.554607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360891091,0.193807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360892596,0.554607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360900195,0.554607,62698.0,62697.0,0.08138845]
["bitfinex-derivatives","BTCF0:USTF0",1728360900397,0.193807,62698.0,62697.0,0.20296391]
["bitfinex-derivatives","BTCF0:USTF0",1728360900602,0.193807,62698.0,62697.0,0.08138845]
["bitfinex-derivatives","BTCF0:USTF0",1728360900799,0.193807,62698.0,62697.0,0.20296399]
["bitfinex-derivatives","BTCF0:USTF0",1728360900997,0.193807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360901705,0.193807,62698.0,62697.0,0.08138845]
["bitfinex-derivatives","BTCF0:USTF0",1728360901901,0.193807,62698.0,62697.0,0.20296427]
["bitfinex-derivatives","BTCF0:USTF0",1728360902304,0.193807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360902611,0.063808,62697.0,62695.0,0.06380972]
["bitfinex-derivatives","BTCF0:USTF0",1728360902797,0.12,62696.0,62695.0,0.06380972]
["bitfinex-derivatives","BTCF0:USTF0",1728360903107,0.06381,62695.0,62694.0,0.06381132]
["bitfinex-derivatives","BTCF0:USTF0",1728360903304,0.18381,62695.0,62694.0,0.06381132]
["bitfinex-derivatives","BTCF0:USTF0",1728360903601,0.18381,62695.0,62685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360903602,0.063813,62693.0,62691.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728360903797,0.063813,62693.0,62692.0,0.18539575]
["bitfinex-derivatives","BTCF0:USTF0",1728360904201,0.12,62695.0,62692.0,0.18539575]
["bitfinex-derivatives","BTCF0:USTF0",1728360904404,0.063811,62694.0,62693.0,0.12158275]
["bitfinex-derivatives","BTCF0:USTF0",1728360905303,0.063811,62694.0,62693.0,0.18539475]
["bitfinex-derivatives","BTCF0:USTF0",1728360905505,0.063811,62694.0,62693.0,0.21839475]
["bitfinex-derivatives","BTCF0:USTF0",1728360905799,0.063811,62694.0,62693.0,0.21939475]
["bitfinex-derivatives","BTCF0:USTF0",1728360905800,0.074811,62694.0,62693.0,0.21939475]
["bitfinex-derivatives","BTCF0:USTF0",1728360906807,0.081811,62694.0,62693.0,0.22039475]
["bitfinex-derivatives","BTCF0:USTF0",1728360907005,0.081811,62694.0,62693.0,0.098812]
["bitfinex-derivatives","BTCF0:USTF0",1728360908308,0.018,62694.0,62693.0,0.098812]
["bitfinex-derivatives","BTCF0:USTF0",1728360909803,0.018,62694.0,62693.0,0.12214595]
["bitfinex-derivatives","BTCF0:USTF0",1728360927123,0.018,62694.0,62693.0,0.48294595]
["bitfinex-derivatives","BTCF0:USTF0",1728360931222,0.081811,62694.0,62693.0,0.44994595]
["bitfinex-derivatives","BTCF0:USTF0",1728360932017,0.018,62694.0,62693.0,0.44994595]
["bitfinex-derivatives","BTCF0:USTF0",1728360933719,0.018,62694.0,62693.0,0.52968913]
["bitfinex-derivatives","BTCF0:USTF0",1728360934515,0.018,62694.0,62693.0,1.60820913]
["bitfinex-derivatives","BTCF0:USTF0",1728360934711,0.018,62694.0,62693.0,1.65002945]
["bitfinex-derivatives","BTCF0:USTF0",1728360938026,0.018,62694.0,62693.0,1.52846595]
["bitfinex-derivatives","BTCF0:USTF0",1728360938228,0.018,62694.0,62693.0,1.65002662]
["bitfinex-derivatives","BTCF0:USTF0",1728360939817,0.0111,62699.0,62698.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728360940024,0.0037,62703.0,62701.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728360940223,0.0037,62709.0,62702.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728360940419,0.063795,62711.0,62708.0,0.24753799]
["bitfinex-derivatives","BTCF0:USTF0",1728360940729,0.063795,62711.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728360941232,0.063795,62711.0,62710.0,0.04779383]
["bitfinex-derivatives","BTCF0:USTF0",1728360941427,0.063795,62711.0,62709.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728360942117,0.072795,62711.0,62710.0,0.04779085]
["bitfinex-derivatives","BTCF0:USTF0",1728360942318,0.072795,62711.0,62709.0,0.11258585]
["bitfinex-derivatives","BTCF0:USTF0",1728360942824,0.072795,62711.0,62709.0,0.13525944]
["bitfinex-derivatives","BTCF0:USTF0",1728360943027,0.072795,62711.0,62709.0,0.13625944]
["bitfinex-derivatives","BTCF0:USTF0",1728360943225,0.072795,62711.0,62709.0,0.08846859]
["bitfinex-derivatives","BTCF0:USTF0",1728360943819,0.063795,62711.0,62709.0,0.08746859]
["bitfinex-derivatives","BTCF0:USTF0",1728360944325,0.183795,62711.0,62709.0,0.08746859]
["bitfinex-derivatives","BTCF0:USTF0",1728360948735,0.45839,62715.0,62710.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728360949030,0.12,62713.0,62712.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728360950426,0.45839,62715.0,62712.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728360950624,0.45759,62715.0,62712.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728360951024,0.45759,62715.0,62712.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1728360951422,0.45759,62715.0,62712.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728360951737,0.45759,62715.0,62712.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1728360951937,0.45759,62715.0,62712.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728360953634,0.063791,62714.0,62712.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728360954731,0.12,62713.0,62712.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1728360966744,0.4808,62717.0,62712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360966934,0.544588,62717.0,62715.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728360967133,0.544588,62717.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728360968238,0.544588,62717.0,62716.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1728360968732,0.544588,62717.0,62716.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1728360968933,0.183788,62717.0,62716.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1728360969628,0.183788,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360969629,0.544588,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360971541,0.183788,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360972339,0.183788,62717.0,62716.0,0.02546844]
["bitfinex-derivatives","BTCF0:USTF0",1728360972546,0.183788,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360975837,0.063788,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360976038,0.183788,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360977153,0.544588,62717.0,62716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360977841,0.063794,62711.0,62710.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728360978155,0.063794,62711.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728360978156,0.063799,62706.0,62705.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728360978345,0.183799,62706.0,62705.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728360979246,0.183799,62706.0,62705.0,0.08685126]
["bitfinex-derivatives","BTCF0:USTF0",1728360979651,0.184799,62706.0,62705.0,0.08685126]
["bitfinex-derivatives","BTCF0:USTF0",1728360984050,0.184799,62706.0,62705.0,0.02305226]
["bitfinex-derivatives","BTCF0:USTF0",1728360984248,0.184799,62706.0,62702.0,0.07949085]
["bitfinex-derivatives","BTCF0:USTF0",1728360984249,0.184799,62706.0,62702.0,0.14329385]
["bitfinex-derivatives","BTCF0:USTF0",1728360984444,0.12,62703.0,62702.0,0.14329385]
["bitfinex-derivatives","BTCF0:USTF0",1728360985151,0.12,62703.0,62702.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1728360985948,0.4808,62703.0,62702.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728360986255,0.544602,62703.0,62702.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728360986549,0.544602,62703.0,62702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360986746,0.063803,62702.0,62696.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728360986955,0.12,62697.0,62693.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1728360987146,0.183808,62697.0,62693.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728360987748,0.183808,62697.0,62695.0,0.02577729]
["bitfinex-derivatives","BTCF0:USTF0",1728360987944,0.183808,62697.0,62695.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728360988846,0.183808,62697.0,62696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728360989046,0.183808,62697.0,62696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728360989449,0.183808,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728360989756,0.12,62697.0,62695.0,0.01039203]
["bitfinex-derivatives","BTCF0:USTF0",1728360989956,0.063809,62696.0,62695.0,0.01739203]
["bitfinex-derivatives","BTCF0:USTF0",1728360990144,0.063809,62696.0,62695.0,0.00939203]
["bitfinex-derivatives","BTCF0:USTF0",1728360990351,0.063809,62696.0,62695.0,0.03295358]
["bitfinex-derivatives","BTCF0:USTF0",1728360990555,0.063809,62696.0,62695.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1728360991857,0.063809,62696.0,62695.0,0.01039203]
["bitfinex-derivatives","BTCF0:USTF0",1728360992552,0.063809,62696.0,62695.0,0.02039203]
["bitfinex-derivatives","BTCF0:USTF0",1728361006865,0.063809,62696.0,62695.0,0.06818288]
["bitfinex-derivatives","BTCF0:USTF0",1728361007067,0.063809,62696.0,62695.0,0.02039203]
["bitfinex-derivatives","BTCF0:USTF0",1728361007670,0.063809,62696.0,62695.0,0.06818288]
["bitfinex-derivatives","BTCF0:USTF0",1728361008462,0.063809,62696.0,62695.0,0.02039203]
["bitfinex-derivatives","BTCF0:USTF0",1728361012164,0.063809,62696.0,62695.0,0.08420203]
["bitfinex-derivatives","BTCF0:USTF0",1728361014767,0.0315,62711.0,62695.0,0.14039203]
["bitfinex-derivatives","BTCF0:USTF0",1728361014768,0.063805,62701.0,62695.0,0.14039203]
["bitfinex-derivatives","BTCF0:USTF0",1728361015079,0.183801,62704.0,62700.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728361015264,0.183801,62704.0,62701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728361016076,0.183801,62704.0,62702.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728361017776,0.184801,62704.0,62702.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728361019468,0.184801,62704.0,62703.0,0.04782071]
["bitfinex-derivatives","BTCF0:USTF0",1728361020372,0.001,62704.0,62703.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728361020574,0.063798,62707.0,62702.0,0.18476095]
["bitfinex-derivatives","BTCF0:USTF0",1728361020771,0.001,62704.0,62703.0,0.12856295]
["bitfinex-derivatives","BTCF0:USTF0",1728361022172,0.001,62704.0,62703.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728361022676,0.063799,62706.0,62703.0,0.12856295]
["bitfinex-derivatives","BTCF0:USTF0",1728361023173,0.063799,62706.0,62703.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728361023481,0.063799,62706.0,62705.0,0.04780111]
["bitfinex-derivatives","BTCF0:USTF0",1728361023979,0.064799,62706.0,62705.0,0.04780111]
["bitfinex-derivatives","BTCF0:USTF0",1728361024278,0.064799,62706.0,62704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728361024478,0.065799,62706.0,62704.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728361024979,0.065799,62706.0,62704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361025172,0.002,62706.0,62705.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728361025372,0.002,62706.0,62705.0,0.12751374]
["bitfinex-derivatives","BTCF0:USTF0",1728361025576,0.002,62706.0,62705.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728361026173,0.001,62706.0,62705.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728361026373,0.0037,62710.0,62705.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1728361026577,0.0117,62715.0,62709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361026578,0.0037,62715.0,62709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361026886,0.063789,62716.0,62714.0,0.04777082]
["bitfinex-derivatives","BTCF0:USTF0",1728361027278,0.063789,62716.0,62713.0,0.14426182]
["bitfinex-derivatives","BTCF0:USTF0",1728361027477,0.063789,62716.0,62713.0,0.096491]
["bitfinex-derivatives","BTCF0:USTF0",1728361027777,0.0037,62722.0,62713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728361028079,0.0037,62722.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728361028080,0.063786,62719.0,62718.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728361028476,0.51970613,62723.0,62718.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1728361028680,0.51890613,62723.0,62721.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728361029586,0.51890613,62723.0,62722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361029777,0.51890613,62723.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361030588,0.51890613,62723.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361030794,0.51990613,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361031486,0.51990613,62723.0,62720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728361031782,0.51990613,62723.0,62720.0,0.38609781]
["bitfinex-derivatives","BTCF0:USTF0",1728361032688,0.51990613,62723.0,62720.0,0.44988181]
["bitfinex-derivatives","BTCF0:USTF0",1728361032885,0.51990613,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361033077,0.52090613,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361033582,0.51890613,62723.0,62720.0,0.44896181]
["bitfinex-derivatives","BTCF0:USTF0",1728361033775,0.00439205,62723.0,62722.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728361033980,0.00439205,62723.0,62722.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1728361034182,0.00239205,62723.0,62722.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1728361034388,0.00439205,62723.0,62722.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1728361036089,0.00439205,62723.0,62722.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1728361036988,0.00439205,62723.0,62722.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728361040088,0.06817405,62723.0,62722.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728361044696,0.00439205,62723.0,62722.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728361054904,0.06817405,62723.0,62722.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728361058609,0.06817405,62723.0,62722.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1728361061110,0.065782,62723.0,62722.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1728361063112,0.0037,62727.0,62722.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1728361063113,0.0037,62727.0,62722.0,1.31183382]
["bitfinex-derivatives","BTCF0:USTF0",1728361063315,0.0037,62731.0,62730.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728361063515,0.063765,62739.0,62736.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728361063820,0.063765,62739.0,62738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361065420,0.063765,62739.0,62738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728361066208,0.063765,62739.0,62738.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728361066823,0.063765,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361068322,0.3608,62744.0,62740.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728361068323,0.424561,62744.0,62740.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728361069530,0.424561,62744.0,62742.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1728361071124,0.3608,62744.0,62743.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728361071816,0.00239118,62745.0,62742.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728361072018,0.00239118,62745.0,62744.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1728361072419,0.00239118,62745.0,62744.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1728361073925,0.00239118,62745.0,62744.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1728361074333,0.00239118,62745.0,62744.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1728361074722,0.0037,62749.0,62748.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728361074922,0.07545,62754.0,62749.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728361074923,0.06745,62754.0,62749.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728361075123,0.06375,62754.0,62750.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728361075529,0.063751,62753.0,62750.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728361076734,0.12,62754.0,62750.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728361076735,0.063752,62752.0,62750.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728361077326,0.063752,62752.0,62750.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728361078940,0.12,62754.0,62750.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728361079141,0.12,62754.0,62750.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728361079342,0.12,62754.0,62750.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728361079539,0.12,62754.0,62751.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728361080337,0.12,62754.0,62750.0,0.02518627]
["bitfinex-derivatives","BTCF0:USTF0",1728361080642,0.12,62754.0,62752.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728361081643,0.661831,62754.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361081841,0.183751,62754.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361082039,0.12,62754.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361082236,0.063755,62749.0,62745.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361082439,0.4808,62746.0,62741.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361082737,0.12,62742.0,62741.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728361083747,0.12,62742.0,62741.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728361084242,0.12,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728361084432,0.121,62742.0,62741.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728361091641,0.121,62742.0,62741.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1728361092851,0.001,62742.0,62741.0,0.426563]
["bitfinex-derivatives","BTCF0:USTF0",1728361093346,0.0037,62749.0,62748.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728361093552,0.0037,62756.0,62755.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728361093753,0.0037,62756.0,62748.0,0.424556]
["bitfinex-derivatives","BTCF0:USTF0",1728361093754,0.3608,62758.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728361096649,0.3618,62758.0,62757.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728361099160,0.001,62758.0,62757.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728361103260,0.121,62758.0,62757.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728361131488,0.47808,62757.0,62746.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361131702,1.54782,62747.0,62742.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728361131898,0.12,62743.0,62742.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728361132104,0.3497,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728361132301,0.4697,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728361132496,0.3497,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728361132898,0.4697,62747.0,62746.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728361133111,0.3655,62758.0,62753.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728361133405,0.12,62754.0,62753.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728361134406,0.121,62757.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728361134902,0.12,62757.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728361136211,0.3628,62758.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728361136404,0.4828,62758.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728361136902,0.4808,62758.0,62757.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728361137494,0.4818,62758.0,62757.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728361138601,0.4828,62758.0,62757.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728361146114,0.002,62758.0,62757.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1728361148111,0.41557663,62760.0,62759.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728361148308,0.41465663,62760.0,62759.0,0.18519842]
["bitfinex-derivatives","BTCF0:USTF0",1728361148715,0.12239087,62762.0,62759.0,0.18519842]
["bitfinex-derivatives","BTCF0:USTF0",1728361148716,0.00239087,62762.0,62759.0,0.54599842]
["bitfinex-derivatives","BTCF0:USTF0",1728361148918,0.00239087,62762.0,62761.0,0.183743]
["bitfinex-derivatives","BTCF0:USTF0",1728361149218,0.00239087,62762.0,62761.0,0.40079958]
["bitfinex-derivatives","BTCF0:USTF0",1728361149516,0.1311,62769.0,62768.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728361149815,0.12,62769.0,62768.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728361151105,0.121,62769.0,62768.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728361152118,0.121,62769.0,62768.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1728361153710,0.121,62769.0,62768.0,0.1291527]
["bitfinex-derivatives","BTCF0:USTF0",1728361155015,0.121,62769.0,62768.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1728361156921,0.001,62769.0,62768.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1728361158922,0.12,62771.0,62770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728361160021,0.121,62771.0,62770.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728361160413,0.121,62771.0,62770.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1728361162429,0.001,62771.0,62770.0,0.20905475]
["bitfinex-derivatives","BTCF0:USTF0",1728361162722,0.001,62771.0,62770.0,0.08905475]
["bitfinex-derivatives","BTCF0:USTF0",1728361163916,0.0111,62776.0,62770.0,0.02532075]
["bitfinex-derivatives","BTCF0:USTF0",1728361164125,0.008,62785.0,62775.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1728361164323,0.008,62793.0,62784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728361164511,0.12,62798.0,62794.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728361164820,0.12,62798.0,62792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361165311,0.3608,62799.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361165514,0.3608,62799.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361165819,0.12,62796.0,62794.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728361166615,0.12,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361167009,0.12,62796.0,62794.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728361167217,0.12,62796.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728361168629,0.12,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361168817,0.12,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361169417,0.12,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361169622,0.12,62796.0,62794.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728361170019,0.12,62796.0,62794.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728361170224,0.183707,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361170422,0.183707,62796.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361170423,1.19776,62796.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361170618,0.12,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361171716,0.12,62782.0,62780.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728361172518,0.18,62781.0,62780.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728361173230,0.18,62781.0,62780.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728361173827,0.182,62781.0,62780.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728361174818,0.182,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361175021,0.245723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361175330,0.246723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361191527,0.246723,62781.0,62780.0,0.04942891]
["bitfinex-derivatives","BTCF0:USTF0",1728361192231,0.246723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361192435,0.186723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361192744,0.186723,62781.0,62780.0,0.04942891]
["bitfinex-derivatives","BTCF0:USTF0",1728361192925,0.186723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361193738,0.066723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361194131,0.186723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361202753,0.066723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361202941,0.186723,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361208054,0.186723,62781.0,62780.0,0.12341245]
["bitfinex-derivatives","BTCF0:USTF0",1728361209655,0.14686499,62781.0,62780.0,0.57944418]
["bitfinex-derivatives","BTCF0:USTF0",1728361209848,0.14686499,62781.0,62780.0,0.48421245]
["bitfinex-derivatives","BTCF0:USTF0",1728361210361,0.14686499,62781.0,62780.0,0.57961182]
["bitfinex-derivatives","BTCF0:USTF0",1728361210555,0.14686499,62781.0,62780.0,0.48421245]
["bitfinex-derivatives","BTCF0:USTF0",1728361210860,0.14686499,62781.0,62780.0,0.57961182]
["bitfinex-derivatives","BTCF0:USTF0",1728361211553,0.14686499,62781.0,62780.0,0.57961394]
["bitfinex-derivatives","BTCF0:USTF0",1728361212059,0.14686499,62781.0,62780.0,0.57961348]
["bitfinex-derivatives","BTCF0:USTF0",1728361212460,0.02686499,62781.0,62780.0,0.64333748]
["bitfinex-derivatives","BTCF0:USTF0",1728361212646,0.001,62781.0,62780.0,0.69570906]
["bitfinex-derivatives","BTCF0:USTF0",1728361212851,0.001,62781.0,62780.0,0.78910906]
["bitfinex-derivatives","BTCF0:USTF0",1728361214461,0.001,62781.0,62780.0,0.90910906]
["bitfinex-derivatives","BTCF0:USTF0",1728361215154,0.001,62781.0,62780.0,0.639924]
["bitfinex-derivatives","BTCF0:USTF0",1728361216450,0.001,62781.0,62780.0,1.717764]
["bitfinex-derivatives","BTCF0:USTF0",1728361219166,0.1237,62788.0,62780.0,1.717764]
["bitfinex-derivatives","BTCF0:USTF0",1728361219167,0.0037,62788.0,62787.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728361219361,0.00238957,62794.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728361219659,0.00238957,62794.0,62793.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728361220163,0.00238957,62794.0,62793.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1728361220957,0.00238957,62794.0,62793.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1728361221261,0.00338957,62794.0,62793.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1728361223956,0.00338957,62794.0,62793.0,0.57025463]
["bitfinex-derivatives","BTCF0:USTF0",1728361224556,0.00338957,62794.0,62793.0,0.61776929]
["bitfinex-derivatives","BTCF0:USTF0",1728361224761,0.00338957,62794.0,62793.0,0.61776725]
["bitfinex-derivatives","BTCF0:USTF0",1728361224954,0.00338957,62794.0,62793.0,0.57025463]
["bitfinex-derivatives","BTCF0:USTF0",1728361227663,0.00338957,62794.0,62793.0,0.61775005]
["bitfinex-derivatives","BTCF0:USTF0",1728361228360,0.00338957,62794.0,62793.0,0.57025463]
["bitfinex-derivatives","BTCF0:USTF0",1728361228568,0.184709,62794.0,62793.0,0.38654463]
["bitfinex-derivatives","BTCF0:USTF0",1728361228752,0.184709,62794.0,62793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728361232055,0.184709,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361235060,0.184709,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361241474,0.545509,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361242675,0.184709,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361242875,0.545509,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361243077,0.184709,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361243275,0.545509,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361247174,0.545509,62794.0,62793.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728361247175,0.001,62794.0,62793.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728361247377,0.001,62794.0,62793.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1728361248275,0.0037,62801.0,62793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361248477,0.12,62805.0,62798.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728361248478,0.0037,62804.0,62798.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728361248673,0.063701,62802.0,62798.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728361249283,0.063699,62805.0,62801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361250576,0.0637,62804.0,62801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361250878,0.0637,62804.0,62799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728361251676,0.0637,62804.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361252183,0.0637,62804.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361252683,0.0637,62804.0,62799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728361252877,0.0637,62804.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361253477,0.0637,62803.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361254386,0.0637,62803.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361256881,0.0637,62803.0,62801.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1728361260389,0.063701,62802.0,62801.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1728361261590,0.063701,62802.0,62801.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1728361261890,0.183701,62802.0,62801.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1728361262096,0.183701,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361266594,0.20794562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361275493,0.56874562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361276294,0.20794562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361276498,0.56874562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361276697,0.20794562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361276901,0.56874562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361289811,0.44874562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361290010,0.56874562,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361293518,0.56874562,62802.0,62795.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361293716,0.56874562,62802.0,62794.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361293717,0.183708,62795.0,62794.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361294014,0.183708,62795.0,62789.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728361294015,0.063711,62792.0,62791.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361294221,0.183711,62792.0,62791.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361294418,0.063712,62791.0,62790.0,0.04749542]
["bitfinex-derivatives","BTCF0:USTF0",1728361295920,0.424512,62791.0,62790.0,0.04849542]
["bitfinex-derivatives","BTCF0:USTF0",1728361296621,0.424512,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361299024,0.44837653,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361301625,0.08757653,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361301821,0.44837653,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361302223,0.063714,62789.0,62785.0,0.04988435]
["bitfinex-derivatives","BTCF0:USTF0",1728361302434,0.063722,62782.0,62781.0,0.07889542]
["bitfinex-derivatives","BTCF0:USTF0",1728361302621,0.063722,62782.0,62781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728361303021,0.063722,62782.0,62781.0,0.0790704]
["bitfinex-derivatives","BTCF0:USTF0",1728361303231,0.063722,62782.0,62781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728361303628,0.063722,62782.0,62781.0,0.0790637]
["bitfinex-derivatives","BTCF0:USTF0",1728361303928,0.063722,62782.0,62781.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728361304523,0.063722,62782.0,62781.0,0.07905738]
["bitfinex-derivatives","BTCF0:USTF0",1728361304728,0.063722,62782.0,62781.0,0.08705738]
["bitfinex-derivatives","BTCF0:USTF0",1728361305326,0.063722,62782.0,62781.0,0.09305738]
["bitfinex-derivatives","BTCF0:USTF0",1728361305520,0.063722,62782.0,62781.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728361307734,0.183722,62782.0,62781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728361310231,0.20802347,62782.0,62781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728361312035,0.56882347,62782.0,62781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728361314240,0.56882347,62782.0,62781.0,0.06159727]
["bitfinex-derivatives","BTCF0:USTF0",1728361314938,0.56882347,62782.0,62781.0,0.06159634]
["bitfinex-derivatives","BTCF0:USTF0",1728361315126,0.424522,62782.0,62781.0,0.0775446]
["bitfinex-derivatives","BTCF0:USTF0",1728361316027,0.063722,62782.0,62781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728361316233,0.06372,62784.0,62781.0,1.29127075]
["bitfinex-derivatives","BTCF0:USTF0",1728361316434,0.424516,62788.0,62783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361316633,0.424516,62788.0,62786.0,0.06344569]
["bitfinex-derivatives","BTCF0:USTF0",1728361316833,0.424516,62788.0,62787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728361317840,0.544516,62788.0,62787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728361318036,0.424516,62788.0,62787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728361318241,0.424516,62788.0,62787.0,0.10054569]
["bitfinex-derivatives","BTCF0:USTF0",1728361318831,0.063716,62788.0,62787.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728361319346,0.063716,62788.0,62787.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728361323530,0.063716,62788.0,62787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728361341556,0.063716,62788.0,62787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728361342049,0.063711,62793.0,62790.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728361342257,0.00238973,62795.0,62791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361342449,0.00238973,62795.0,62794.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728361342961,0.00238973,62795.0,62794.0,0.66588912]
["bitfinex-derivatives","BTCF0:USTF0",1728361343252,0.00238973,62795.0,62794.0,0.74515785]
["bitfinex-derivatives","BTCF0:USTF0",1728361343449,0.00438973,62795.0,62794.0,0.74515785]
["bitfinex-derivatives","BTCF0:USTF0",1728361344243,0.00438973,62795.0,62794.0,0.62377773]
["bitfinex-derivatives","BTCF0:USTF0",1728361344448,0.00438973,62795.0,62794.0,0.74515672]
["bitfinex-derivatives","BTCF0:USTF0",1728361344750,0.00538973,62795.0,62794.0,0.74515672]
["bitfinex-derivatives","BTCF0:USTF0",1728361345247,0.00538973,62795.0,62794.0,0.544509]
["bitfinex-derivatives","BTCF0:USTF0",1728361345650,0.00538973,62795.0,62794.0,0.74515587]
["bitfinex-derivatives","BTCF0:USTF0",1728361345850,0.00538973,62795.0,62794.0,0.66588714]
["bitfinex-derivatives","BTCF0:USTF0",1728361346551,0.00538973,62795.0,62794.0,0.66588361]
["bitfinex-derivatives","BTCF0:USTF0",1728361348258,0.00538973,62795.0,62794.0,0.76902585]
["bitfinex-derivatives","BTCF0:USTF0",1728361349145,0.00538973,62795.0,62794.0,0.64765124]
["bitfinex-derivatives","BTCF0:USTF0",1728361350257,0.00538973,62795.0,62794.0,0.56845938]
["bitfinex-derivatives","BTCF0:USTF0",1728361352253,0.00538973,62795.0,62794.0,0.44845938]
["bitfinex-derivatives","BTCF0:USTF0",1728361352450,0.003,62795.0,62794.0,0.44845938]
["bitfinex-derivatives","BTCF0:USTF0",1728361353663,0.003,62795.0,62794.0,0.08765938]
["bitfinex-derivatives","BTCF0:USTF0",1728361354162,0.003,62795.0,62794.0,0.44845938]
["bitfinex-derivatives","BTCF0:USTF0",1728361362271,0.003,62795.0,62794.0,0.38475038]
["bitfinex-derivatives","BTCF0:USTF0",1728361362272,0.066708,62795.0,62794.0,0.38475038]
["bitfinex-derivatives","BTCF0:USTF0",1728361364272,0.066708,62795.0,62794.0,0.50475038]
["bitfinex-derivatives","BTCF0:USTF0",1728361364971,0.02685959,62795.0,62794.0,0.50475038]
["bitfinex-derivatives","BTCF0:USTF0",1728361366471,0.02685959,62795.0,62794.0,0.56845938]
["bitfinex-derivatives","BTCF0:USTF0",1728361366868,0.063705,62799.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361367165,0.063705,62799.0,62797.0,0.06337812]
["bitfinex-derivatives","BTCF0:USTF0",1728361367563,0.1527,62803.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361367763,0.1527,62803.0,62802.0,0.04753817]
["bitfinex-derivatives","BTCF0:USTF0",1728361367764,0.2164,62803.0,62802.0,0.04753817]
["bitfinex-derivatives","BTCF0:USTF0",1728361368170,0.0964,62803.0,62802.0,0.04753817]
["bitfinex-derivatives","BTCF0:USTF0",1728361368371,0.063703,62800.0,62799.0,0.06338647]
["bitfinex-derivatives","BTCF0:USTF0",1728361368674,0.0327,62803.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728361368675,0.063702,62801.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728361368862,0.063704,62800.0,62798.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1728361369973,0.063704,62800.0,62798.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1728361370264,0.063704,62800.0,62798.0,0.26389686]
["bitfinex-derivatives","BTCF0:USTF0",1728361371170,0.063704,62800.0,62799.0,0.20056455]
["bitfinex-derivatives","BTCF0:USTF0",1728361372161,0.063704,62800.0,62799.0,0.12137269]
["bitfinex-derivatives","BTCF0:USTF0",1728361372769,0.063704,62800.0,62799.0,0.12237269]
["bitfinex-derivatives","BTCF0:USTF0",1728361372967,0.063704,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361373275,0.063704,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361373571,0.0037,62807.0,62806.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728361373764,0.00238887,62808.0,62807.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728361375965,0.00238887,62808.0,62807.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1728361376565,0.00238887,62808.0,62807.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1728361378372,0.00238887,62808.0,62807.0,0.08994778]
["bitfinex-derivatives","BTCF0:USTF0",1728361379768,0.00238887,62808.0,62807.0,0.45074778]
["bitfinex-derivatives","BTCF0:USTF0",1728361382279,0.06608387,62808.0,62807.0,0.45074778]
["bitfinex-derivatives","BTCF0:USTF0",1728361383574,0.06608387,62808.0,62807.0,0.02625178]
["bitfinex-derivatives","BTCF0:USTF0",1728361384974,0.06608387,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361399688,0.09001279,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361400195,0.45081279,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361419708,0.45081279,62808.0,62800.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1728361419709,0.0637,62803.0,62800.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1728361419897,0.063703,62800.0,62799.0,0.04757239]
["bitfinex-derivatives","BTCF0:USTF0",1728361420413,0.063704,62799.0,62798.0,0.04757239]
["bitfinex-derivatives","BTCF0:USTF0",1728361420601,0.063707,62796.0,62794.0,0.02436374]
["bitfinex-derivatives","BTCF0:USTF0",1728361420912,0.183707,62796.0,62795.0,0.06343591]
["bitfinex-derivatives","BTCF0:USTF0",1728361421905,0.06371,62793.0,62792.0,0.07921156]
["bitfinex-derivatives","BTCF0:USTF0",1728361422107,0.12,62793.0,62792.0,0.20059746]
["bitfinex-derivatives","BTCF0:USTF0",1728361422904,0.18371,62793.0,62792.0,0.20059746]
["bitfinex-derivatives","BTCF0:USTF0",1728361423606,0.18471,62793.0,62792.0,0.20059746]
["bitfinex-derivatives","BTCF0:USTF0",1728361424000,0.18671,62793.0,62792.0,0.20059746]
["bitfinex-derivatives","BTCF0:USTF0",1728361424907,0.063711,62792.0,62791.0,0.07921156]
["bitfinex-derivatives","BTCF0:USTF0",1728361425109,0.063712,62791.0,62790.0,0.38516374]
["bitfinex-derivatives","BTCF0:USTF0",1728361425505,0.063712,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361426601,0.063712,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728361427901,0.063712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361438128,0.063712,62791.0,62790.0,0.06440833]
["bitfinex-derivatives","BTCF0:USTF0",1728361438518,0.063712,62791.0,62790.0,0.06440693]
["bitfinex-derivatives","BTCF0:USTF0",1728361440021,0.063712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361451931,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361453733,0.20729991,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361455135,0.183712,62791.0,62790.0,0.12239743]
["bitfinex-derivatives","BTCF0:USTF0",1728361457533,0.183712,62791.0,62790.0,0.1223969]
["bitfinex-derivatives","BTCF0:USTF0",1728361463129,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361470344,0.12,62791.0,62790.0,0.12239883]
["bitfinex-derivatives","BTCF0:USTF0",1728361470946,0.183712,62791.0,62790.0,0.12239883]
["bitfinex-derivatives","BTCF0:USTF0",1728361472646,0.183712,62791.0,62790.0,0.27016142]
["bitfinex-derivatives","BTCF0:USTF0",1728361473447,0.183712,62791.0,62790.0,0.27016374]
["bitfinex-derivatives","BTCF0:USTF0",1728361477752,0.063712,62791.0,62790.0,0.27016374]
["bitfinex-derivatives","BTCF0:USTF0",1728361477946,0.183712,62791.0,62790.0,0.27016374]
["bitfinex-derivatives","BTCF0:USTF0",1728361483954,0.183712,62791.0,62790.0,0.27016334]
["bitfinex-derivatives","BTCF0:USTF0",1728361485455,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361493458,0.183712,62791.0,62790.0,0.20181385]
["bitfinex-derivatives","BTCF0:USTF0",1728361493852,0.183712,62791.0,62790.0,0.08040485]
["bitfinex-derivatives","BTCF0:USTF0",1728361494461,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361495056,1.261472,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361495277,0.661472,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361495566,1.261472,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361496763,0.661472,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361500963,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361503257,0.063712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361503461,0.183712,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361504455,0.3608,62793.0,62790.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1728361504664,0.424511,62793.0,62790.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1728361505173,0.063711,62793.0,62790.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1728361505765,0.064711,62793.0,62790.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1728361505972,0.065711,62793.0,62790.0,0.183713]
["bitfinex-derivatives","BTCF0:USTF0",1728361506671,0.065711,62793.0,62790.0,0.20831819]
["bitfinex-derivatives","BTCF0:USTF0",1728361508577,0.065711,62793.0,62790.0,0.28772304]
["bitfinex-derivatives","BTCF0:USTF0",1728361509075,0.063711,62792.0,62790.0,0.28772304]
["bitfinex-derivatives","BTCF0:USTF0",1728361510273,0.064711,62792.0,62790.0,0.28772304]
["bitfinex-derivatives","BTCF0:USTF0",1728361510475,0.064711,62792.0,62790.0,0.20831819]
["bitfinex-derivatives","BTCF0:USTF0",1728361511377,0.063712,62791.0,62790.0,0.20831819]
["bitfinex-derivatives","BTCF0:USTF0",1728361512771,0.063712,62791.0,62790.0,0.20931819]
["bitfinex-derivatives","BTCF0:USTF0",1728361515284,0.12,62794.0,62790.0,0.20931819]
["bitfinex-derivatives","BTCF0:USTF0",1728361515477,0.063712,62791.0,62790.0,0.20931819]
["bitfinex-derivatives","BTCF0:USTF0",1728361519083,0.12,62794.0,62792.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728361519288,0.3608,62800.0,62793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361519475,0.4808,62800.0,62796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361519676,0.4808,62800.0,62794.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361519878,0.12,62797.0,62794.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361520082,0.183707,62797.0,62794.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361521786,0.063711,62793.0,62791.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361521984,0.063712,62791.0,62790.0,0.02460519]
["bitfinex-derivatives","BTCF0:USTF0",1728361522178,0.063712,62791.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728361522380,0.063718,62786.0,62785.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361522575,0.063718,62786.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728361522780,0.067411,62793.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728361522781,0.12,62784.0,62783.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728361522977,0.18372,62784.0,62783.0,0.08850609]
["bitfinex-derivatives","BTCF0:USTF0",1728361523274,0.18372,62784.0,62783.0,0.02478609]
["bitfinex-derivatives","BTCF0:USTF0",1728361523474,0.12,62784.0,62780.0,0.07940485]
["bitfinex-derivatives","BTCF0:USTF0",1728361523683,0.18372,62784.0,62783.0,0.06338769]
["bitfinex-derivatives","BTCF0:USTF0",1728361523985,0.18372,62784.0,62783.0,0.07238769]
["bitfinex-derivatives","BTCF0:USTF0",1728361525491,0.18372,62784.0,62783.0,0.07038769]
["bitfinex-derivatives","BTCF0:USTF0",1728361526284,0.18372,62784.0,62783.0,0.07938769]
["bitfinex-derivatives","BTCF0:USTF0",1728361526489,0.18372,62784.0,62783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728361530592,0.18372,62784.0,62783.0,0.13740897]
["bitfinex-derivatives","BTCF0:USTF0",1728361534094,0.18372,62784.0,62783.0,0.13740692]
["bitfinex-derivatives","BTCF0:USTF0",1728361538589,0.18372,62784.0,62783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728361538994,0.06372,62784.0,62783.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728361542694,0.06372,62784.0,62783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728361545705,0.0322,62787.0,62783.0,0.13740248]
["bitfinex-derivatives","BTCF0:USTF0",1728361545899,0.063719,62785.0,62784.0,0.21656719]
["bitfinex-derivatives","BTCF0:USTF0",1728361546104,0.063719,62785.0,62784.0,0.12140248]
["bitfinex-derivatives","BTCF0:USTF0",1728361547395,0.063719,62785.0,62784.0,0.12940248]
["bitfinex-derivatives","BTCF0:USTF0",1728361547595,0.063719,62785.0,62784.0,0.13540248]
["bitfinex-derivatives","BTCF0:USTF0",1728361550093,0.183714,62790.0,62784.0,0.25540248]
["bitfinex-derivatives","BTCF0:USTF0",1728361550304,0.063717,62787.0,62786.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728361550498,0.063717,62787.0,62786.0,0.18511948]
["bitfinex-derivatives","BTCF0:USTF0",1728361551309,0.063717,62787.0,62786.0,0.3328855]
["bitfinex-derivatives","BTCF0:USTF0",1728361552610,0.063717,62787.0,62786.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728361552995,0.063717,62787.0,62786.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1728361553910,0.063717,62787.0,62786.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1728361556405,0.063717,62787.0,62786.0,0.09771558]
["bitfinex-derivatives","BTCF0:USTF0",1728361557009,0.183714,62790.0,62786.0,0.09771558]
["bitfinex-derivatives","BTCF0:USTF0",1728361557313,0.063715,62789.0,62786.0,0.09771558]
["bitfinex-derivatives","BTCF0:USTF0",1728361558010,0.063715,62789.0,62786.0,0.09371558]
["bitfinex-derivatives","BTCF0:USTF0",1728361558605,0.063715,62789.0,62786.0,0.08971558]
["bitfinex-derivatives","BTCF0:USTF0",1728361558811,0.063715,62789.0,62786.0,0.09071558]
["bitfinex-derivatives","BTCF0:USTF0",1728361559406,0.063715,62789.0,62786.0,0.08971558]
["bitfinex-derivatives","BTCF0:USTF0",1728361559610,0.063715,62789.0,62786.0,0.09171558]
["bitfinex-derivatives","BTCF0:USTF0",1728361559807,0.063715,62789.0,62786.0,0.09271558]
["bitfinex-derivatives","BTCF0:USTF0",1728361560211,0.063715,62789.0,62787.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728361560411,0.12,62790.0,62786.0,0.02899858]
["bitfinex-derivatives","BTCF0:USTF0",1728361560613,0.067411,62793.0,62788.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1728361560912,0.45299062,62798.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728361560913,0.0037,62796.0,62793.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728361561111,0.063708,62796.0,62794.0,0.12140145]
["bitfinex-derivatives","BTCF0:USTF0",1728361561314,0.063708,62796.0,62795.0,0.12140145]
["bitfinex-derivatives","BTCF0:USTF0",1728361561515,0.183708,62796.0,62795.0,0.12140145]
["bitfinex-derivatives","BTCF0:USTF0",1728361562604,0.184708,62796.0,62795.0,0.12140145]
["bitfinex-derivatives","BTCF0:USTF0",1728361563315,0.185708,62796.0,62795.0,0.12140145]
["bitfinex-derivatives","BTCF0:USTF0",1728361566018,0.185708,62796.0,62795.0,0.14583106]
["bitfinex-derivatives","BTCF0:USTF0",1728361567726,0.185708,62796.0,62795.0,0.02442961]
["bitfinex-derivatives","BTCF0:USTF0",1728361567926,0.185708,62796.0,62794.0,0.06349253]
["bitfinex-derivatives","BTCF0:USTF0",1728361569630,0.185708,62796.0,62795.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728361569825,0.185708,62796.0,62795.0,0.12720053]
["bitfinex-derivatives","BTCF0:USTF0",1728361570831,0.002,62796.0,62795.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1728361576329,0.065707,62796.0,62795.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1728361579833,0.002,62796.0,62795.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1728361580033,0.002,62796.0,62795.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1728361580237,0.002,62796.0,62795.0,0.661468]
["bitfinex-derivatives","BTCF0:USTF0",1728361582041,0.002,62796.0,62795.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1728361582854,0.0352,62803.0,62795.0,0.38910966]
["bitfinex-derivatives","BTCF0:USTF0",1728361583044,0.063702,62801.0,62800.0,0.09506335]
["bitfinex-derivatives","BTCF0:USTF0",1728361583340,0.063702,62801.0,62800.0,0.21643864]
["bitfinex-derivatives","BTCF0:USTF0",1728361583547,0.063702,62801.0,62800.0,0.12137529]
["bitfinex-derivatives","BTCF0:USTF0",1728361585151,0.063702,62801.0,62800.0,0.12237529]
["bitfinex-derivatives","BTCF0:USTF0",1728361586439,0.063702,62801.0,62800.0,0.12337529]
["bitfinex-derivatives","BTCF0:USTF0",1728361587445,0.063702,62801.0,62800.0,0.21843864]
["bitfinex-derivatives","BTCF0:USTF0",1728361587745,0.063702,62801.0,62800.0,0.24243192]
["bitfinex-derivatives","BTCF0:USTF0",1728361587943,0.063702,62801.0,62800.0,0.14736857]
["bitfinex-derivatives","BTCF0:USTF0",1728361588343,0.063702,62801.0,62800.0,0.24243192]
["bitfinex-derivatives","BTCF0:USTF0",1728361588939,0.063702,62801.0,62800.0,0.14736857]
["bitfinex-derivatives","BTCF0:USTF0",1728361589344,0.063702,62801.0,62800.0,0.14736851]
["bitfinex-derivatives","BTCF0:USTF0",1728361590742,0.063702,62801.0,62800.0,0.02599328]
["bitfinex-derivatives","BTCF0:USTF0",1728361599352,0.0622,62803.0,62800.0,0.02599328]
["bitfinex-derivatives","BTCF0:USTF0",1728361599661,0.063699,62805.0,62802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361600446,0.063699,62805.0,62802.0,0.19923375]
["bitfinex-derivatives","BTCF0:USTF0",1728361601060,0.063699,62805.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728361603366,0.063699,62805.0,62804.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1728361603567,0.063699,62805.0,62804.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1728361605564,0.063699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361615168,0.063699,62805.0,62804.0,0.20260337]
["bitfinex-derivatives","BTCF0:USTF0",1728361615361,0.063699,62805.0,62804.0,0.20260032]
["bitfinex-derivatives","BTCF0:USTF0",1728361616764,0.424499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361616974,0.456799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361617874,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361618069,0.576799,62805.0,62804.0,0.06540825]
["bitfinex-derivatives","BTCF0:USTF0",1728361618665,0.215999,62805.0,62804.0,0.06540825]
["bitfinex-derivatives","BTCF0:USTF0",1728361618864,0.576799,62805.0,62804.0,0.06540825]
["bitfinex-derivatives","BTCF0:USTF0",1728361620867,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361621774,0.456799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361621968,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361622171,0.215999,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361622367,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361622571,0.60097461,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361622771,0.24017461,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361622972,0.60097461,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361624066,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361624979,0.576799,62805.0,62804.0,0.12337307]
["bitfinex-derivatives","BTCF0:USTF0",1728361626982,0.576799,62805.0,62804.0,0.20259503]
["bitfinex-derivatives","BTCF0:USTF0",1728361627274,0.576799,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361632280,0.215999,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361635886,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361637483,0.063699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361645182,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361656099,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361656796,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361656992,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361661496,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361661701,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361662799,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361662999,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361663501,0.424499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361663913,0.424499,62805.0,62804.0,0.08122057]
["bitfinex-derivatives","BTCF0:USTF0",1728361664599,0.424499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361664997,0.424499,62805.0,62804.0,0.08122057]
["bitfinex-derivatives","BTCF0:USTF0",1728361666010,0.424499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361667504,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361673109,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361678311,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361678519,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361678712,0.544499,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361678913,0.424499,62805.0,62804.0,0.14491957]
["bitfinex-derivatives","BTCF0:USTF0",1728361679125,0.424499,62805.0,62804.0,0.18707259]
["bitfinex-derivatives","BTCF0:USTF0",1728361679614,0.544499,62805.0,62804.0,0.18707259]
["bitfinex-derivatives","BTCF0:USTF0",1728361680619,0.183699,62805.0,62804.0,0.18707259]
["bitfinex-derivatives","BTCF0:USTF0",1728361681021,0.183699,62805.0,62804.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1728361683126,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361688028,0.183699,62805.0,62804.0,0.12336996]
["bitfinex-derivatives","BTCF0:USTF0",1728361689536,0.12,62805.0,62804.0,0.12336996]
["bitfinex-derivatives","BTCF0:USTF0",1728361689832,0.12,62805.0,62804.0,0.12337006]
["bitfinex-derivatives","BTCF0:USTF0",1728361690028,0.183699,62805.0,62804.0,0.12337006]
["bitfinex-derivatives","BTCF0:USTF0",1728361692838,0.063699,62805.0,62804.0,0.12337006]
["bitfinex-derivatives","BTCF0:USTF0",1728361694846,0.063699,62805.0,62804.0,0.12336871]
["bitfinex-derivatives","BTCF0:USTF0",1728361696136,0.063699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361701245,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361704148,0.183699,62805.0,62804.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1728361704549,0.183699,62805.0,62804.0,0.20266191]
["bitfinex-derivatives","BTCF0:USTF0",1728361704850,0.183699,62805.0,62804.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1728361705238,0.183699,62805.0,62804.0,0.12337363]
["bitfinex-derivatives","BTCF0:USTF0",1728361705439,0.183699,62805.0,62804.0,0.20268347]
["bitfinex-derivatives","BTCF0:USTF0",1728361705946,0.183699,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361706649,0.183699,62805.0,62804.0,0.20268954]
["bitfinex-derivatives","BTCF0:USTF0",1728361708449,0.183699,62805.0,62804.0,0.20268592]
["bitfinex-derivatives","BTCF0:USTF0",1728361708646,0.544499,62805.0,62804.0,0.20268592]
["bitfinex-derivatives","BTCF0:USTF0",1728361708852,0.0637,62803.0,62802.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1728361709041,0.0637,62803.0,62796.0,0.04250984]
["bitfinex-derivatives","BTCF0:USTF0",1728361709042,0.063703,62800.0,62799.0,0.06347482]
["bitfinex-derivatives","BTCF0:USTF0",1728361709243,0.063705,62798.0,62797.0,0.06347482]
["bitfinex-derivatives","BTCF0:USTF0",1728361709444,0.063707,62796.0,62795.0,0.06347482]
["bitfinex-derivatives","BTCF0:USTF0",1728361709739,0.183707,62796.0,62795.0,0.06347482]
["bitfinex-derivatives","BTCF0:USTF0",1728361710249,0.12,62796.0,62792.0,0.02478219]
["bitfinex-derivatives","BTCF0:USTF0",1728361710546,0.063711,62792.0,62791.0,0.01348859]
["bitfinex-derivatives","BTCF0:USTF0",1728361710744,0.063711,62792.0,62791.0,0.1237883]
["bitfinex-derivatives","BTCF0:USTF0",1728361711139,0.063711,62792.0,62791.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1728361712251,0.063711,62792.0,62791.0,0.02661222]
["bitfinex-derivatives","BTCF0:USTF0",1728361712646,0.063711,62792.0,62791.0,0.03061222]
["bitfinex-derivatives","BTCF0:USTF0",1728361715353,0.063711,62792.0,62791.0,0.00638859]
["bitfinex-derivatives","BTCF0:USTF0",1728361719253,0.063711,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361719464,0.096311,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361727564,0.063711,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361737168,0.785311,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361743960,0.063711,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361744273,0.785311,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361748367,0.785311,62792.0,62791.0,0.08331813]
["bitfinex-derivatives","BTCF0:USTF0",1728361748568,0.785311,62792.0,62791.0,0.1254141]
["bitfinex-derivatives","BTCF0:USTF0",1728361749271,0.785311,62792.0,62791.0,0.20485194]
["bitfinex-derivatives","BTCF0:USTF0",1728361750272,0.905311,62792.0,62791.0,0.1254141]
["bitfinex-derivatives","BTCF0:USTF0",1728361751468,0.785311,62792.0,62791.0,0.1254141]
["bitfinex-derivatives","BTCF0:USTF0",1728361751681,0.8416,62792.0,62791.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1728361751877,0.8416,62792.0,62791.0,0.1254141]
["bitfinex-derivatives","BTCF0:USTF0",1728361752071,0.8416,62792.0,62791.0,0.22070085]
["bitfinex-derivatives","BTCF0:USTF0",1728361752778,0.8416,62792.0,62791.0,0.22069367]
["bitfinex-derivatives","BTCF0:USTF0",1728361752974,0.905311,62792.0,62791.0,0.22069367]
["bitfinex-derivatives","BTCF0:USTF0",1728361753577,0.905311,62792.0,62791.0,0.12540692]
["bitfinex-derivatives","BTCF0:USTF0",1728361755978,0.905311,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361756183,0.183711,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361756385,0.544511,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361763083,0.544511,62792.0,62791.0,0.22061698]
["bitfinex-derivatives","BTCF0:USTF0",1728361763295,0.544511,62792.0,62791.0,0.12540282]
["bitfinex-derivatives","BTCF0:USTF0",1728361763691,0.4887122,62792.0,62791.0,0.12540282]
["bitfinex-derivatives","BTCF0:USTF0",1728361766690,0.1279122,62792.0,62791.0,0.12540282]
["bitfinex-derivatives","BTCF0:USTF0",1728361768492,0.1279122,62792.0,62791.0,0.12540006]
["bitfinex-derivatives","BTCF0:USTF0",1728361770979,0.1279122,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361778091,0.1279122,62792.0,62791.0,0.20475124]
["bitfinex-derivatives","BTCF0:USTF0",1728361778595,0.1279122,62792.0,62791.0,0.20475195]
["bitfinex-derivatives","BTCF0:USTF0",1728361780192,0.1279122,62792.0,62791.0,0.12539965]
["bitfinex-derivatives","BTCF0:USTF0",1728361786091,0.1279122,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361793004,0.1279122,62792.0,62791.0,0.20485355]
["bitfinex-derivatives","BTCF0:USTF0",1728361794002,0.1279122,62792.0,62791.0,0.08344882]
["bitfinex-derivatives","BTCF0:USTF0",1728361794802,0.1279122,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361795906,0.1279122,62792.0,62791.0,0.08344882]
["bitfinex-derivatives","BTCF0:USTF0",1728361796106,0.1279122,62792.0,62791.0,0.20485186]
["bitfinex-derivatives","BTCF0:USTF0",1728361796318,0.1279122,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361796504,0.1279122,62792.0,62791.0,0.08344882]
["bitfinex-derivatives","BTCF0:USTF0",1728361796913,0.1279122,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361801213,0.1279122,62792.0,62791.0,0.12540611]
["bitfinex-derivatives","BTCF0:USTF0",1728361803611,0.1279122,62792.0,62791.0,0.12540606]
["bitfinex-derivatives","BTCF0:USTF0",1728361804007,0.063711,62792.0,62791.0,0.12540606]
["bitfinex-derivatives","BTCF0:USTF0",1728361804215,0.183711,62792.0,62791.0,0.12540606]
["bitfinex-derivatives","BTCF0:USTF0",1728361806715,0.544511,62792.0,62791.0,0.12540606]
["bitfinex-derivatives","BTCF0:USTF0",1728361807516,0.544511,62792.0,62791.0,0.22062882]
["bitfinex-derivatives","BTCF0:USTF0",1728361808109,0.544511,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361809323,0.3608,62792.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361812520,0.3608,62793.0,62791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728361813410,0.063706,62798.0,62792.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1728361813615,0.067401,62802.0,62798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361813812,0.3608,62800.0,62798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361814123,0.4529412,62803.0,62798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361814124,0.4521412,62803.0,62798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361814424,0.4521412,62803.0,62799.0,0.095504]
["bitfinex-derivatives","BTCF0:USTF0",1728361814817,0.5158422,62803.0,62799.0,0.095504]
["bitfinex-derivatives","BTCF0:USTF0",1728361815227,0.183703,62800.0,62799.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728361815526,0.183703,62800.0,62797.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728361815527,0.063705,62799.0,62797.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728361816223,0.063705,62799.0,62798.0,0.12238454]
["bitfinex-derivatives","BTCF0:USTF0",1728361816826,0.063705,62799.0,62798.0,0.12138454]
["bitfinex-derivatives","BTCF0:USTF0",1728361817027,0.064705,62799.0,62798.0,0.12138454]
["bitfinex-derivatives","BTCF0:USTF0",1728361817327,0.065705,62799.0,62798.0,0.12138454]
["bitfinex-derivatives","BTCF0:USTF0",1728361817827,0.065705,62799.0,62798.0,0.20071079]
["bitfinex-derivatives","BTCF0:USTF0",1728361818426,0.065705,62799.0,62796.0,0.09043076]
["bitfinex-derivatives","BTCF0:USTF0",1728361818427,0.063706,62797.0,62796.0,0.09043076]
["bitfinex-derivatives","BTCF0:USTF0",1728361818723,0.12,62797.0,62795.0,0.07933076]
["bitfinex-derivatives","BTCF0:USTF0",1728361819029,0.063709,62794.0,62793.0,0.07933076]
["bitfinex-derivatives","BTCF0:USTF0",1728361819327,0.183709,62794.0,62793.0,0.20072924]
["bitfinex-derivatives","BTCF0:USTF0",1728361820116,0.183709,62794.0,62793.0,0.12139848]
["bitfinex-derivatives","BTCF0:USTF0",1728361820522,0.183709,62794.0,62793.0,0.12339848]
["bitfinex-derivatives","BTCF0:USTF0",1728361820722,0.183709,62794.0,62793.0,0.20273726]
["bitfinex-derivatives","BTCF0:USTF0",1728361820922,0.183709,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361821325,0.183709,62794.0,62793.0,0.08533878]
["bitfinex-derivatives","BTCF0:USTF0",1728361821735,0.183709,62794.0,62793.0,0.20674018]
["bitfinex-derivatives","BTCF0:USTF0",1728361823836,0.544509,62794.0,62793.0,0.20673824]
["bitfinex-derivatives","BTCF0:USTF0",1728361824028,0.424509,62794.0,62793.0,0.20673824]
["bitfinex-derivatives","BTCF0:USTF0",1728361824225,0.544509,62794.0,62793.0,0.12739946]
["bitfinex-derivatives","BTCF0:USTF0",1728361824527,0.424509,62794.0,62793.0,0.12739946]
["bitfinex-derivatives","BTCF0:USTF0",1728361826127,0.424509,62794.0,62793.0,0.22262222]
["bitfinex-derivatives","BTCF0:USTF0",1728361826334,0.424509,62794.0,62793.0,0.12739946]
["bitfinex-derivatives","BTCF0:USTF0",1728361827132,0.3608,62794.0,62793.0,0.40633222]
["bitfinex-derivatives","BTCF0:USTF0",1728361827331,0.063706,62798.0,62793.0,0.39515146]
["bitfinex-derivatives","BTCF0:USTF0",1728361827634,0.063706,62798.0,62797.0,0.09516621]
["bitfinex-derivatives","BTCF0:USTF0",1728361827837,0.063706,62798.0,62797.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1728361829326,0.064706,62798.0,62797.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1728361829531,0.064706,62798.0,62797.0,0.12139946]
["bitfinex-derivatives","BTCF0:USTF0",1728361830927,0.064706,62798.0,62797.0,0.28027167]
["bitfinex-derivatives","BTCF0:USTF0",1728361830928,0.001,62798.0,62797.0,0.28027167]
["bitfinex-derivatives","BTCF0:USTF0",1728361831129,0.001,62798.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728361832333,0.001,62798.0,62797.0,0.08822639]
["bitfinex-derivatives","BTCF0:USTF0",1728361838155,0.001,62798.0,62797.0,0.20960598]
["bitfinex-derivatives","BTCF0:USTF0",1728361839549,0.001,62798.0,62797.0,0.20960607]
["bitfinex-derivatives","BTCF0:USTF0",1728361844550,0.001,62798.0,62797.0,0.08822639]
["bitfinex-derivatives","BTCF0:USTF0",1728361844746,0.001,62798.0,62797.0,0.20960683]
["bitfinex-derivatives","BTCF0:USTF0",1728361846154,0.001,62798.0,62797.0,0.08822639]
["bitfinex-derivatives","BTCF0:USTF0",1728361853263,0.12,62803.0,62797.0,0.20960554]
["bitfinex-derivatives","BTCF0:USTF0",1728361853565,0.12,62803.0,62801.0,0.07931892]
["bitfinex-derivatives","BTCF0:USTF0",1728361854158,0.12,62803.0,62800.0,0.07931892]
["bitfinex-derivatives","BTCF0:USTF0",1728361854159,0.063702,62801.0,62800.0,0.07931892]
["bitfinex-derivatives","BTCF0:USTF0",1728361854364,0.063702,62801.0,62800.0,0.20069806]
["bitfinex-derivatives","BTCF0:USTF0",1728361854566,0.063702,62801.0,62800.0,0.12137914]
["bitfinex-derivatives","BTCF0:USTF0",1728361855160,0.064702,62801.0,62800.0,0.12137914]
["bitfinex-derivatives","BTCF0:USTF0",1728361856767,0.065702,62801.0,62800.0,0.12137914]
["bitfinex-derivatives","BTCF0:USTF0",1728361861269,0.065702,62801.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361863773,0.064702,62801.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361868174,0.064702,62801.0,62799.0,0.20079114]
["bitfinex-derivatives","BTCF0:USTF0",1728361868369,0.064702,62801.0,62799.0,0.07941188]
["bitfinex-derivatives","BTCF0:USTF0",1728361868570,0.064702,62801.0,62800.0,0.07941188]
["bitfinex-derivatives","BTCF0:USTF0",1728361868765,0.064702,62801.0,62800.0,0.20079113]
["bitfinex-derivatives","BTCF0:USTF0",1728361871473,0.064702,62801.0,62800.0,0.12137925]
["bitfinex-derivatives","BTCF0:USTF0",1728361871675,0.064702,62801.0,62800.0,0.20078557]
["bitfinex-derivatives","BTCF0:USTF0",1728361871872,0.064702,62801.0,62800.0,0.12137925]
["bitfinex-derivatives","BTCF0:USTF0",1728361875486,0.064702,62801.0,62798.0,0.107005]
["bitfinex-derivatives","BTCF0:USTF0",1728361876590,0.063702,62801.0,62798.0,0.107005]
["bitfinex-derivatives","BTCF0:USTF0",1728361876885,0.064702,62801.0,62798.0,0.107005]
["bitfinex-derivatives","BTCF0:USTF0",1728361882686,0.001,62801.0,62799.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728361882880,0.001,62801.0,62799.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1728361883077,0.001,62801.0,62800.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728361883276,0.001,62801.0,62800.0,0.18507752]
["bitfinex-derivatives","BTCF0:USTF0",1728361883583,0.001,62801.0,62800.0,0.33281084]
["bitfinex-derivatives","BTCF0:USTF0",1728361883784,0.3608,62803.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728361883985,0.3608,62803.0,62802.0,0.40035951]
["bitfinex-derivatives","BTCF0:USTF0",1728361884789,0.3608,62803.0,62802.0,0.40035792]
["bitfinex-derivatives","BTCF0:USTF0",1728361886578,0.3618,62803.0,62802.0,0.40035792]
["bitfinex-derivatives","BTCF0:USTF0",1728361887281,0.3618,62803.0,62802.0,0.45280477]
["bitfinex-derivatives","BTCF0:USTF0",1728361887483,0.3618,62803.0,62802.0,0.45280451]
["bitfinex-derivatives","BTCF0:USTF0",1728361887883,0.3618,62803.0,62802.0,0.38910351]
["bitfinex-derivatives","BTCF0:USTF0",1728361888082,0.4255,62803.0,62802.0,0.38910351]
["bitfinex-derivatives","BTCF0:USTF0",1728361888491,0.4255,62803.0,62802.0,0.24137293]
["bitfinex-derivatives","BTCF0:USTF0",1728361889395,0.4255,62803.0,62802.0,0.38910347]
["bitfinex-derivatives","BTCF0:USTF0",1728361890191,0.0647,62803.0,62802.0,0.38910347]
["bitfinex-derivatives","BTCF0:USTF0",1728361890689,0.0647,62803.0,62802.0,0.38910348]
["bitfinex-derivatives","BTCF0:USTF0",1728361890897,0.0647,62803.0,62802.0,0.24137293]
["bitfinex-derivatives","BTCF0:USTF0",1728361893394,0.1847,62803.0,62802.0,0.12137293]
["bitfinex-derivatives","BTCF0:USTF0",1728361897898,0.5455,62803.0,62802.0,0.12137293]
["bitfinex-derivatives","BTCF0:USTF0",1728361898412,0.063702,62801.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361898788,0.48272,62803.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361898989,0.183704,62799.0,62798.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361899186,0.063705,62798.0,62797.0,0.02452039]
["bitfinex-derivatives","BTCF0:USTF0",1728361899392,0.063705,62798.0,62794.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361899696,0.12,62796.0,62794.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361899997,0.12,62796.0,62792.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1728361900994,0.063708,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361902097,0.424508,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361902307,0.456408,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361902600,0.488008,62795.0,62794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361902797,0.063709,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361903003,0.183709,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361903500,0.063711,62792.0,62791.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361903687,0.063716,62788.0,62787.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361903892,0.063717,62787.0,62786.0,0.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1728361904094,0.063719,62785.0,62784.0,0.00238892]
["bitfinex-derivatives","BTCF0:USTF0",1728361905296,0.063719,62785.0,62784.0,0.44570672]
["bitfinex-derivatives","BTCF0:USTF0",1728361905504,0.34523029,62789.0,62784.0,0.57244521]
["bitfinex-derivatives","BTCF0:USTF0",1728361905703,0.063716,62788.0,62787.0,0.11106529]
["bitfinex-derivatives","BTCF0:USTF0",1728361905996,0.183716,62788.0,62787.0,0.2691793]
["bitfinex-derivatives","BTCF0:USTF0",1728361906796,0.544516,62788.0,62787.0,0.2791793]
["bitfinex-derivatives","BTCF0:USTF0",1728361908200,0.424516,62788.0,62787.0,0.3991793]
["bitfinex-derivatives","BTCF0:USTF0",1728361908593,0.063713,62791.0,62787.0,0.57330048]
["bitfinex-derivatives","BTCF0:USTF0",1728361908797,0.063713,62791.0,62790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361908997,0.063713,62791.0,62790.0,0.3891793]
["bitfinex-derivatives","BTCF0:USTF0",1728361909395,0.06371,62793.0,62790.0,0.3891793]
["bitfinex-derivatives","BTCF0:USTF0",1728361909696,0.06371,62793.0,62789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728361909697,0.06371,62793.0,62792.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1728361909896,0.06371,62793.0,62792.0,0.4528903]
["bitfinex-derivatives","BTCF0:USTF0",1728361910995,0.06371,62793.0,62792.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1728361911195,0.06371,62793.0,62792.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1728361911399,0.06371,62793.0,62792.0,0.45785751]
["bitfinex-derivatives","BTCF0:USTF0",1728361912001,0.06371,62793.0,62792.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1728361912206,0.06371,62793.0,62792.0,0.46085751]
["bitfinex-derivatives","BTCF0:USTF0",1728361913603,0.06371,62793.0,62792.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1728361915900,0.0043,62803.0,62797.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728361916102,0.0637,62804.0,62802.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728361916300,0.0637,62804.0,62803.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728361917305,0.063695,62809.0,62804.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728361917505,0.063695,62809.0,62808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361918107,0.48398891,62814.0,62808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361918306,0.063691,62813.0,62808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361918495,0.063691,62812.0,62808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728361919311,0.063691,62812.0,62808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728361919508,0.001,62809.0,62808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728361920209,0.064691,62812.0,62808.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728361920600,0.064691,62812.0,62809.0,0.06339193]
["bitfinex-derivatives","BTCF0:USTF0",1728361920795,0.063691,62812.0,62809.0,0.06339193]
["bitfinex-derivatives","BTCF0:USTF0",1728361921201,0.183691,62812.0,62809.0,0.06339193]
["bitfinex-derivatives","BTCF0:USTF0",1728361921806,0.063693,62811.0,62809.0,0.06439193]
["bitfinex-derivatives","BTCF0:USTF0",1728361922401,0.063693,62811.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728361923406,0.064693,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361923703,0.064693,62811.0,62810.0,0.04745768]
["bitfinex-derivatives","BTCF0:USTF0",1728361925497,0.064693,62811.0,62810.0,0.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1728361925703,0.063693,62811.0,62810.0,0.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1728361925903,0.063693,62811.0,62810.0,0.04945768]
["bitfinex-derivatives","BTCF0:USTF0",1728361925904,0.064693,62811.0,62810.0,0.04945768]
["bitfinex-derivatives","BTCF0:USTF0",1728361928718,0.064693,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361932617,0.121,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361939923,0.001,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361941631,0.121,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361945740,0.4818,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361945939,0.545492,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361949947,0.545492,62811.0,62810.0,0.04961575]
["bitfinex-derivatives","BTCF0:USTF0",1728361950152,0.545492,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361955850,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361959852,0.184692,62811.0,62810.0,0.08136946]
["bitfinex-derivatives","BTCF0:USTF0",1728361960154,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361962857,0.064692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361963155,0.184692,62811.0,62810.0,0.08136946]
["bitfinex-derivatives","BTCF0:USTF0",1728361963355,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361965458,0.184692,62811.0,62810.0,0.08136946]
["bitfinex-derivatives","BTCF0:USTF0",1728361965849,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361968054,0.001,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361968359,0.001,62811.0,62810.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728361969056,0.121,62811.0,62810.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728361970961,0.001,62811.0,62810.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728361973062,0.001,62811.0,62810.0,0.18705639]
["bitfinex-derivatives","BTCF0:USTF0",1728361976565,0.121,62811.0,62810.0,0.18705639]
["bitfinex-derivatives","BTCF0:USTF0",1728361977666,0.121,62811.0,62810.0,0.18705631]
["bitfinex-derivatives","BTCF0:USTF0",1728361978566,0.121,62811.0,62810.0,0.2663561]
["bitfinex-derivatives","BTCF0:USTF0",1728361979159,0.121,62811.0,62810.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1728361979971,0.121,62811.0,62810.0,0.12336331]
["bitfinex-derivatives","BTCF0:USTF0",1728361980865,0.121,62811.0,62810.0,0.06544242]
["bitfinex-derivatives","BTCF0:USTF0",1728361981372,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361982183,0.184692,62811.0,62810.0,0.04958983]
["bitfinex-derivatives","BTCF0:USTF0",1728361982672,0.184692,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361986172,1.262332,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728361986472,0.063695,62808.0,62807.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728361986665,0.063699,62804.0,62803.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728361986864,0.063701,62802.0,62801.0,0.04758983]
["bitfinex-derivatives","BTCF0:USTF0",1728361987273,0.4808,62804.0,62800.0,0.04758983]
["bitfinex-derivatives","BTCF0:USTF0",1728361987474,0.183702,62801.0,62800.0,0.04758983]
["bitfinex-derivatives","BTCF0:USTF0",1728361987981,0.063704,62800.0,62798.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1728361989080,0.063704,62799.0,62798.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1728361990279,0.065704,62799.0,62798.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1728361990779,0.067704,62799.0,62798.0,0.05716931]
["bitfinex-derivatives","BTCF0:USTF0",1728361995877,0.02785256,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361996076,0.004,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361996883,0.067704,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361997277,0.428504,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361997777,0.067704,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361997981,0.428504,62799.0,62798.0,0.17855679]
["bitfinex-derivatives","BTCF0:USTF0",1728361999704,0.44923775,62804.0,62798.0,0.92401538]
["bitfinex-derivatives","BTCF0:USTF0",1728361999705,0.36172,62804.0,62798.0,0.92401538]
["bitfinex-derivatives","BTCF0:USTF0",1728361999878,0.0074,62808.0,62807.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728362000075,0.06607881,62814.0,62807.0,0.30508348]
["bitfinex-derivatives","BTCF0:USTF0",1728362000286,0.06607881,62814.0,62813.0,0.07914975]
["bitfinex-derivatives","BTCF0:USTF0",1728362000485,0.06607881,62814.0,62813.0,0.20053723]
["bitfinex-derivatives","BTCF0:USTF0",1728362000786,0.06607881,62814.0,62813.0,0.12138748]
["bitfinex-derivatives","BTCF0:USTF0",1728362000982,0.06607881,62814.0,62813.0,0.21636718]
["bitfinex-derivatives","BTCF0:USTF0",1728362001185,0.06807881,62814.0,62813.0,0.21636718]
["bitfinex-derivatives","BTCF0:USTF0",1728362001890,0.06807881,62814.0,62813.0,0.21736718]
["bitfinex-derivatives","BTCF0:USTF0",1728362002290,0.06807881,62814.0,62813.0,0.21733789]
["bitfinex-derivatives","BTCF0:USTF0",1728362002685,0.06807881,62814.0,62813.0,0.21833789]
["bitfinex-derivatives","BTCF0:USTF0",1728362002884,0.06807881,62814.0,62813.0,0.0969797]
["bitfinex-derivatives","BTCF0:USTF0",1728362003191,0.06807881,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362004086,0.00438881,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362004684,0.00438881,62814.0,62813.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362004879,0.00438881,62814.0,62813.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1728362007207,0.00438881,62814.0,62813.0,0.20956484]
["bitfinex-derivatives","BTCF0:USTF0",1728362007682,0.00438881,62814.0,62813.0,0.57036484]
["bitfinex-derivatives","BTCF0:USTF0",1728362009390,0.01807481,62817.0,62813.0,0.20956484]
["bitfinex-derivatives","BTCF0:USTF0",1728362009592,0.063687,62817.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728362010300,0.12,62815.0,62814.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728362010692,0.12,62815.0,62813.0,0.02587484]
["bitfinex-derivatives","BTCF0:USTF0",1728362010693,0.183688,62815.0,62813.0,0.02587484]
["bitfinex-derivatives","BTCF0:USTF0",1728362010893,0.183688,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362011487,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362013894,0.063688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362014096,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362016494,0.544488,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362017902,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362025997,0.183688,62815.0,62814.0,0.06530577]
["bitfinex-derivatives","BTCF0:USTF0",1728362026196,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362029204,0.183688,62815.0,62814.0,0.12335964]
["bitfinex-derivatives","BTCF0:USTF0",1728362031411,0.183688,62815.0,62814.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1728362032508,0.183688,62815.0,62814.0,0.12335854]
["bitfinex-derivatives","BTCF0:USTF0",1728362033518,0.183688,62815.0,62814.0,0.12335873]
["bitfinex-derivatives","BTCF0:USTF0",1728362034717,0.183688,62815.0,62814.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1728362035008,0.544488,62815.0,62814.0,0.12335873]
["bitfinex-derivatives","BTCF0:USTF0",1728362035605,0.544488,62815.0,62814.0,0.20263658]
["bitfinex-derivatives","BTCF0:USTF0",1728362038108,0.544488,62815.0,62814.0,0.12335873]
["bitfinex-derivatives","BTCF0:USTF0",1728362038500,0.544488,62815.0,62814.0,0.20265085]
["bitfinex-derivatives","BTCF0:USTF0",1728362038706,0.544488,62815.0,62814.0,0.1233594]
["bitfinex-derivatives","BTCF0:USTF0",1728362038906,0.544488,62815.0,62814.0,0.20265062]
["bitfinex-derivatives","BTCF0:USTF0",1728362039107,0.544488,62815.0,62814.0,0.1233594]
["bitfinex-derivatives","BTCF0:USTF0",1728362041006,0.544488,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362041202,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362041415,0.544488,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362041611,0.183688,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362041805,0.544488,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362044905,0.3608,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362045107,0.3608,62820.0,62814.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362045305,0.06368,62823.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728362045708,0.18368,62823.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728362045909,0.18368,62823.0,62820.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728362046314,0.45280905,62825.0,62822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362046507,0.45200905,62825.0,62824.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728362047713,0.45200905,62825.0,62822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362047910,0.45200905,62825.0,62820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362047911,0.57200905,62825.0,62820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362048114,0.57200905,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362049919,0.57200905,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362052613,0.57200905,62825.0,62824.0,0.06528163]
["bitfinex-derivatives","BTCF0:USTF0",1728362055527,0.57200905,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362056416,0.57200905,62825.0,62824.0,0.06528163]
["bitfinex-derivatives","BTCF0:USTF0",1728362056617,0.57200905,62825.0,62824.0,0.06522384]
["bitfinex-derivatives","BTCF0:USTF0",1728362057028,0.12,62825.0,62824.0,0.12890284]
["bitfinex-derivatives","BTCF0:USTF0",1728362057626,0.12,62825.0,62824.0,0.12890106]
["bitfinex-derivatives","BTCF0:USTF0",1728362059821,0.183678,62825.0,62824.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1728362060624,0.183678,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362061124,0.183678,62825.0,62824.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1728362061334,0.12,62825.0,62824.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1728362062133,0.12,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362062428,0.12,62825.0,62824.0,0.06522098]
["bitfinex-derivatives","BTCF0:USTF0",1728362063031,0.12,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362063727,0.183678,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362068542,0.544478,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362068725,0.063682,62821.0,62820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362068928,0.063686,62818.0,62816.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362069126,0.183686,62818.0,62815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728362069338,0.183686,62818.0,62815.0,0.05694308]
["bitfinex-derivatives","BTCF0:USTF0",1728362070134,0.063686,62817.0,62815.0,0.05694308]
["bitfinex-derivatives","BTCF0:USTF0",1728362070324,0.12,62818.0,62813.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728362070530,0.12,62814.0,62813.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728362070726,0.12,62814.0,62813.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728362071132,0.063688,62816.0,62813.0,0.18503885]
["bitfinex-derivatives","BTCF0:USTF0",1728362071439,0.063688,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362071937,0.063688,62816.0,62813.0,0.16951166]
["bitfinex-derivatives","BTCF0:USTF0",1728362072425,0.063688,62816.0,62813.0,0.0904187]
["bitfinex-derivatives","BTCF0:USTF0",1728362072632,0.063688,62815.0,62813.0,0.16851166]
["bitfinex-derivatives","BTCF0:USTF0",1728362072830,0.12,62814.0,62813.0,0.16851166]
["bitfinex-derivatives","BTCF0:USTF0",1728362073532,0.12,62814.0,62813.0,0.28986429]
["bitfinex-derivatives","BTCF0:USTF0",1728362073833,0.12,62814.0,62813.0,0.28886429]
["bitfinex-derivatives","BTCF0:USTF0",1728362074232,0.12,62814.0,62813.0,0.16851166]
["bitfinex-derivatives","BTCF0:USTF0",1728362074433,0.12,62814.0,62813.0,0.29086493]
["bitfinex-derivatives","BTCF0:USTF0",1728362075334,0.12,62814.0,62813.0,0.28986493]
["bitfinex-derivatives","BTCF0:USTF0",1728362075535,0.183689,62814.0,62813.0,0.16951166]
["bitfinex-derivatives","BTCF0:USTF0",1728362076432,0.183689,62814.0,62813.0,0.0904187]
["bitfinex-derivatives","BTCF0:USTF0",1728362077132,0.183689,62814.0,62813.0,0.10582166]
["bitfinex-derivatives","BTCF0:USTF0",1728362077437,0.183689,62814.0,62813.0,0.0267287]
["bitfinex-derivatives","BTCF0:USTF0",1728362086145,0.183689,62814.0,62813.0,0.14808015]
["bitfinex-derivatives","BTCF0:USTF0",1728362087149,0.063689,62814.0,62813.0,0.14808015]
["bitfinex-derivatives","BTCF0:USTF0",1728362088445,0.063689,62814.0,62813.0,0.24305985]
["bitfinex-derivatives","BTCF0:USTF0",1728362089452,0.063689,62814.0,62813.0,0.14808015]
["bitfinex-derivatives","BTCF0:USTF0",1728362089646,0.063689,62814.0,62813.0,0.24300616]
["bitfinex-derivatives","BTCF0:USTF0",1728362092648,0.063689,62814.0,62813.0,0.24300672]
["bitfinex-derivatives","BTCF0:USTF0",1728362093254,0.063689,62814.0,62813.0,0.0267287]
["bitfinex-derivatives","BTCF0:USTF0",1728362101258,0.063689,62814.0,62813.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1728362103059,0.063689,62814.0,62813.0,0.29578959]
["bitfinex-derivatives","BTCF0:USTF0",1728362107966,0.063689,62814.0,62813.0,0.12335329]
["bitfinex-derivatives","BTCF0:USTF0",1728362108262,0.063689,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362108263,0.094889,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362108447,0.094889,62814.0,62809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362108448,1.172489,62814.0,62809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362108653,0.544493,62810.0,62809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362108849,0.544493,62810.0,62805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362108850,0.063697,62806.0,62805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362109055,0.544493,62810.0,62803.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362109056,0.12,62807.0,62803.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362109250,0.4808,62804.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362109557,0.12,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362112266,0.121,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362116253,0.08114597,62801.0,62800.0,0.20063737]
["bitfinex-derivatives","BTCF0:USTF0",1728362116453,0.121,62801.0,62800.0,0.20063737]
["bitfinex-derivatives","BTCF0:USTF0",1728362116660,0.59872,62801.0,62800.0,0.07924199]
["bitfinex-derivatives","BTCF0:USTF0",1728362116862,0.59872,62801.0,62799.0,0.08294199]
["bitfinex-derivatives","BTCF0:USTF0",1728362117053,0.121,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362117251,0.122,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362117957,0.121,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362118454,0.121,62801.0,62800.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1728362118651,0.001,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362118858,0.121,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362119261,0.121,62801.0,62800.0,0.06318459]
["bitfinex-derivatives","BTCF0:USTF0",1728362120363,0.4818,62801.0,62800.0,0.06318459]
["bitfinex-derivatives","BTCF0:USTF0",1728362120564,0.42600316,62801.0,62800.0,0.06318459]
["bitfinex-derivatives","BTCF0:USTF0",1728362121367,0.06520316,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362121567,0.3608,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362121763,0.06520316,62801.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362122070,0.3608,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362122859,0.31297519,62800.0,62799.0,0.08294199]
["bitfinex-derivatives","BTCF0:USTF0",1728362123161,0.31297519,62800.0,62799.0,0.20433538]
["bitfinex-derivatives","BTCF0:USTF0",1728362123356,0.31397519,62800.0,62799.0,0.0668519]
["bitfinex-derivatives","BTCF0:USTF0",1728362125071,0.31397519,62800.0,62799.0,0.14664599]
["bitfinex-derivatives","BTCF0:USTF0",1728362125072,0.43397519,62800.0,62799.0,0.14664599]
["bitfinex-derivatives","BTCF0:USTF0",1728362125363,0.43397519,62800.0,62799.0,0.18879141]
["bitfinex-derivatives","BTCF0:USTF0",1728362125972,0.43397519,62800.0,62799.0,0.26772368]
["bitfinex-derivatives","BTCF0:USTF0",1728362126160,0.31397519,62800.0,62799.0,0.18879141]
["bitfinex-derivatives","BTCF0:USTF0",1728362126356,0.43397519,62800.0,62799.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1728362128267,0.43397519,62800.0,62799.0,0.18879103]
["bitfinex-derivatives","BTCF0:USTF0",1728362128563,0.001,62800.0,62799.0,0.30879103]
["bitfinex-derivatives","BTCF0:USTF0",1728362128771,0.001,62800.0,62799.0,0.45653066]
["bitfinex-derivatives","BTCF0:USTF0",1728362130270,0.0037,62809.0,62808.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728362130465,0.0043,62813.0,62811.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728362130466,0.3608,62813.0,62811.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728362130663,0.3608,62813.0,62812.0,0.07895727]
["bitfinex-derivatives","BTCF0:USTF0",1728362130870,0.3608,62813.0,62812.0,0.26401396]
["bitfinex-derivatives","BTCF0:USTF0",1728362131064,0.12,62814.0,62813.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728362131266,0.3608,62814.0,62813.0,0.18505447]
["bitfinex-derivatives","BTCF0:USTF0",1728362131472,0.0037,62819.0,62811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362131668,0.3608,62820.0,62818.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728362132961,0.3608,62820.0,62819.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728362134066,0.3608,62820.0,62819.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1728362134267,0.3608,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362134967,0.3608,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362137078,0.183682,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362137380,0.544482,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362138573,0.544482,62821.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362138780,0.544482,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362142671,0.4808,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362142875,0.4808,62821.0,62819.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1728362144285,0.4808,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362144980,0.3608,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362147384,0.3608,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362147586,0.12,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362147777,0.3608,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362148186,0.424483,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362149482,0.424483,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362149688,0.424483,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362153285,0.44914185,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362153590,0.424483,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362156080,0.3608,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362156388,0.063679,62824.0,62819.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1728362156586,0.063679,62824.0,62820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728362158087,0.063679,62824.0,62820.0,0.093883]
["bitfinex-derivatives","BTCF0:USTF0",1728362158385,0.00238851,62826.0,62822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362159886,0.36318851,62826.0,62823.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728362160593,0.36318851,62826.0,62823.0,0.14261332]
["bitfinex-derivatives","BTCF0:USTF0",1728362160977,0.36318851,62826.0,62823.0,0.14361332]
["bitfinex-derivatives","BTCF0:USTF0",1728362161786,0.00238851,62826.0,62824.0,0.20026669]
["bitfinex-derivatives","BTCF0:USTF0",1728362161986,0.00238851,62826.0,62824.0,0.07893332]
["bitfinex-derivatives","BTCF0:USTF0",1728362162394,0.00238851,62826.0,62823.0,0.14361332]
["bitfinex-derivatives","BTCF0:USTF0",1728362162692,0.00238851,62826.0,62823.0,0.14461332]
["bitfinex-derivatives","BTCF0:USTF0",1728362162892,0.12,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362163189,0.08016534,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362163589,0.08016534,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362165295,0.08016534,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362165691,0.00238851,62826.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362165896,0.12,62825.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362172099,0.063679,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362173495,0.063679,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362173799,0.063679,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362177399,0.12,62825.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362177995,0.36318851,62826.0,62825.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728362178190,0.36318851,62826.0,62825.0,0.18501652]
["bitfinex-derivatives","BTCF0:USTF0",1728362180190,0.36318851,62826.0,62825.0,0.18601652]
["bitfinex-derivatives","BTCF0:USTF0",1728362181407,0.36318851,62826.0,62825.0,0.18701652]
["bitfinex-derivatives","BTCF0:USTF0",1728362181598,0.36318851,62826.0,62825.0,0.28176524]
["bitfinex-derivatives","BTCF0:USTF0",1728362182296,0.36318851,62826.0,62825.0,0.18701652]
["bitfinex-derivatives","BTCF0:USTF0",1728362182606,0.36318851,62826.0,62825.0,0.28196007]
["bitfinex-derivatives","BTCF0:USTF0",1728362182799,0.063672,62831.0,62825.0,0.18701652]
["bitfinex-derivatives","BTCF0:USTF0",1728362182998,0.063672,62831.0,62830.0,0.07911967]
["bitfinex-derivatives","BTCF0:USTF0",1728362183197,0.063672,62831.0,62830.0,0.12133026]
["bitfinex-derivatives","BTCF0:USTF0",1728362183498,0.063672,62831.0,62830.0,0.20045654]
["bitfinex-derivatives","BTCF0:USTF0",1728362183701,0.063672,62831.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728362183908,0.063672,62831.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728362184203,0.063672,62831.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728362184501,0.063672,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362186291,0.063672,62831.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728362186495,0.063672,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362186900,0.063672,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362187400,0.063672,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362187599,0.063672,62831.0,62825.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728362187600,0.063672,62831.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728362187904,0.12,62829.0,62825.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728362188399,0.12,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362188808,0.183677,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362189104,0.424469,62834.0,62825.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362189296,0.424469,62834.0,62829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362189495,0.12,62833.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362189996,0.424469,62834.0,62830.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728362190197,0.424469,62834.0,62830.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728362190198,0.544469,62834.0,62830.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728362190598,0.12,62831.0,62830.0,0.12697402]
["bitfinex-derivatives","BTCF0:USTF0",1728362191004,0.12,62831.0,62830.0,0.12797402]
["bitfinex-derivatives","BTCF0:USTF0",1728362191197,0.12,62831.0,62830.0,0.12897402]
["bitfinex-derivatives","BTCF0:USTF0",1728362195505,0.12,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362196206,0.183672,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362196807,0.183672,62831.0,62830.0,0.04944665]
["bitfinex-derivatives","BTCF0:USTF0",1728362197007,0.183672,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362200008,0.544472,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362201612,0.183672,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362201817,0.544472,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362204817,0.5682742,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362208416,0.5682742,62831.0,62826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362208417,0.063676,62827.0,62826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362208620,0.06368,62823.0,62822.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362208813,0.063682,62821.0,62820.0,0.06330102]
["bitfinex-derivatives","BTCF0:USTF0",1728362210124,0.063682,62821.0,62820.0,0.06426097]
["bitfinex-derivatives","BTCF0:USTF0",1728362210317,0.063682,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362210510,0.063682,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362211018,0.063682,62821.0,62820.0,0.06526097]
["bitfinex-derivatives","BTCF0:USTF0",1728362211411,0.063682,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362215321,0.08788057,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362221019,1.16544057,62821.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362221224,1.16544057,62821.0,62816.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362221423,0.544486,62817.0,62812.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362221621,0.063692,62811.0,62810.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362221824,0.183692,62811.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362222019,0.1837,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362223426,0.1837,62803.0,62802.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728362223727,0.1837,62803.0,62802.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728362224320,0.1837,62803.0,62802.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728362224928,0.1857,62803.0,62802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728362225626,0.1837,62803.0,62802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728362225826,0.1857,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362227036,0.1867,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362227540,0.1857,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362227728,0.1877,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362228035,0.1867,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362230737,0.123,62803.0,62802.0,0.15168096]
["bitfinex-derivatives","BTCF0:USTF0",1728362230931,0.1867,62803.0,62802.0,0.23064657]
["bitfinex-derivatives","BTCF0:USTF0",1728362231133,0.003,62803.0,62802.0,0.15168096]
["bitfinex-derivatives","BTCF0:USTF0",1728362232733,0.0667,62803.0,62802.0,0.15168096]
["bitfinex-derivatives","BTCF0:USTF0",1728362235735,0.0667,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362237442,0.0667,62803.0,62802.0,0.23064649]
["bitfinex-derivatives","BTCF0:USTF0",1728362237644,0.0667,62803.0,62802.0,0.23064615]
["bitfinex-derivatives","BTCF0:USTF0",1728362238733,0.0667,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362239541,0.0667,62803.0,62802.0,0.10926937]
["bitfinex-derivatives","BTCF0:USTF0",1728362239746,0.0667,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362240438,0.0667,62803.0,62802.0,0.10926937]
["bitfinex-derivatives","BTCF0:USTF0",1728362241740,0.0667,62803.0,62802.0,0.15167828]
["bitfinex-derivatives","BTCF0:USTF0",1728362243835,0.0667,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362247743,0.1867,62803.0,62802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728362250851,0.1867,62803.0,62802.0,0.24662719]
["bitfinex-derivatives","BTCF0:USTF0",1728362251153,0.1867,62803.0,62802.0,0.15168359]
["bitfinex-derivatives","BTCF0:USTF0",1728362252748,0.1867,62803.0,62802.0,0.29942474]
["bitfinex-derivatives","BTCF0:USTF0",1728362254656,0.21028175,62803.0,62802.0,0.29942474]
["bitfinex-derivatives","BTCF0:USTF0",1728362255450,0.21028175,62803.0,62802.0,0.29942812]
["bitfinex-derivatives","BTCF0:USTF0",1728362255656,0.21028175,62803.0,62802.0,0.26912812]
["bitfinex-derivatives","BTCF0:USTF0",1728362255956,0.21028175,62803.0,62802.0,0.12138359]
["bitfinex-derivatives","BTCF0:USTF0",1728362256946,0.21028175,62803.0,62799.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1728362257159,0.183703,62800.0,62799.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1728362257353,0.063704,62799.0,62798.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1728362257560,0.278404,62799.0,62798.0,0.20065786]
["bitfinex-derivatives","BTCF0:USTF0",1728362258058,0.278404,62799.0,62798.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728362258257,0.278404,62799.0,62798.0,0.07922212]
["bitfinex-derivatives","BTCF0:USTF0",1728362258446,0.278404,62799.0,62797.0,0.07922212]
["bitfinex-derivatives","BTCF0:USTF0",1728362258651,0.063706,62797.0,62796.0,0.07922212]
["bitfinex-derivatives","BTCF0:USTF0",1728362258953,0.063709,62794.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362259157,0.183709,62794.0,62790.0,0.02410654]
["bitfinex-derivatives","BTCF0:USTF0",1728362259460,0.183709,62794.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362259669,0.183709,62794.0,62785.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728362260160,0.183709,62794.0,62790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728362260661,0.183709,62794.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728362261352,0.063714,62790.0,62787.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728362261549,0.12,62788.0,62787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728362261760,0.183716,62788.0,62787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728362262261,0.183716,62788.0,62786.0,0.02445823]
["bitfinex-derivatives","BTCF0:USTF0",1728362262262,0.183716,62788.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362263457,0.183716,62788.0,62787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728362263660,0.183716,62788.0,62787.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728362263958,0.183716,62788.0,62787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728362264558,0.183716,62788.0,62785.0,0.03468799]
["bitfinex-derivatives","BTCF0:USTF0",1728362264764,0.063717,62787.0,62785.0,0.03468799]
["bitfinex-derivatives","BTCF0:USTF0",1728362265063,0.063718,62786.0,62785.0,0.03468799]
["bitfinex-derivatives","BTCF0:USTF0",1728362265665,0.063718,62786.0,62785.0,0.02868799]
["bitfinex-derivatives","BTCF0:USTF0",1728362265849,0.063718,62786.0,62785.0,0.29787095]
["bitfinex-derivatives","BTCF0:USTF0",1728362266355,0.063718,62786.0,62785.0,0.30187095]
["bitfinex-derivatives","BTCF0:USTF0",1728362267154,0.063718,62786.0,62785.0,0.15409634]
["bitfinex-derivatives","BTCF0:USTF0",1728362267460,0.063718,62786.0,62785.0,0.16009634]
["bitfinex-derivatives","BTCF0:USTF0",1728362268053,0.063718,62786.0,62785.0,0.30787162]
["bitfinex-derivatives","BTCF0:USTF0",1728362268458,0.063718,62786.0,62785.0,0.13540835]
["bitfinex-derivatives","BTCF0:USTF0",1728362268864,0.063718,62786.0,62785.0,0.28318526]
["bitfinex-derivatives","BTCF0:USTF0",1728362269058,0.183718,62786.0,62785.0,0.28318526]
["bitfinex-derivatives","BTCF0:USTF0",1728362269564,0.183718,62786.0,62785.0,0.13541341]
["bitfinex-derivatives","BTCF0:USTF0",1728362270161,0.544518,62786.0,62785.0,0.13541341]
["bitfinex-derivatives","BTCF0:USTF0",1728362270361,0.544518,62786.0,62785.0,0.23032319]
["bitfinex-derivatives","BTCF0:USTF0",1728362270562,0.183718,62786.0,62785.0,0.23032319]
["bitfinex-derivatives","BTCF0:USTF0",1728362271168,0.183718,62786.0,62785.0,0.23032545]
["bitfinex-derivatives","BTCF0:USTF0",1728362271461,0.183718,62786.0,62785.0,0.13541341]
["bitfinex-derivatives","BTCF0:USTF0",1728362273170,0.183718,62786.0,62785.0,0.13541822]
["bitfinex-derivatives","BTCF0:USTF0",1728362273672,0.12,62786.0,62785.0,0.13541822]
["bitfinex-derivatives","BTCF0:USTF0",1728362273870,0.12,62786.0,62785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728362274965,0.183718,62786.0,62785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728362280763,0.183718,62786.0,62785.0,0.09307259]
["bitfinex-derivatives","BTCF0:USTF0",1728362281966,0.183718,62786.0,62785.0,0.21449553]
["bitfinex-derivatives","BTCF0:USTF0",1728362282571,0.183718,62786.0,62785.0,0.13542294]
["bitfinex-derivatives","BTCF0:USTF0",1728362282766,0.183718,62786.0,62785.0,0.21453538]
["bitfinex-derivatives","BTCF0:USTF0",1728362283276,0.183718,62786.0,62785.0,0.13542294]
["bitfinex-derivatives","BTCF0:USTF0",1728362284771,0.544518,62786.0,62785.0,0.13542294]
["bitfinex-derivatives","BTCF0:USTF0",1728362287477,0.544518,62786.0,62785.0,0.23033498]
["bitfinex-derivatives","BTCF0:USTF0",1728362287867,0.544518,62786.0,62785.0,0.13542294]
["bitfinex-derivatives","BTCF0:USTF0",1728362288070,0.544518,62786.0,62785.0,0.23033498]
["bitfinex-derivatives","BTCF0:USTF0",1728362288574,0.544518,62786.0,62785.0,0.23033499]
["bitfinex-derivatives","BTCF0:USTF0",1728362288770,0.544518,62786.0,62785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728362290776,0.544518,62786.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362290777,0.063722,62782.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362290975,0.063726,62778.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362291171,0.063726,62778.0,62774.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728362291172,0.063729,62775.0,62774.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728362291377,0.183729,62775.0,62774.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728362292983,0.183729,62775.0,62774.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728362294271,0.184729,62775.0,62774.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728362295779,0.08107304,62775.0,62774.0,0.31234639]
["bitfinex-derivatives","BTCF0:USTF0",1728362295975,0.001,62775.0,62774.0,0.31234639]
["bitfinex-derivatives","BTCF0:USTF0",1728362296170,0.121,62775.0,62774.0,0.31234639]
["bitfinex-derivatives","BTCF0:USTF0",1728362296369,0.184729,62775.0,62774.0,0.31234639]
["bitfinex-derivatives","BTCF0:USTF0",1728362296568,0.183729,62775.0,62774.0,0.58141944]
["bitfinex-derivatives","BTCF0:USTF0",1728362296773,0.183729,62775.0,62774.0,0.56540296]
["bitfinex-derivatives","BTCF0:USTF0",1728362296969,0.183729,62775.0,62774.0,0.28024639]
["bitfinex-derivatives","BTCF0:USTF0",1728362298386,0.183729,62775.0,62774.0,0.28026457]
["bitfinex-derivatives","BTCF0:USTF0",1728362298890,0.661649,62775.0,62774.0,0.28026457]
["bitfinex-derivatives","BTCF0:USTF0",1728362299076,0.661649,62775.0,62774.0,0.13243696]
["bitfinex-derivatives","BTCF0:USTF0",1728362299380,1.261649,62775.0,62774.0,0.22752446]
["bitfinex-derivatives","BTCF0:USTF0",1728362299582,1.261649,62775.0,62774.0,0.22753109]
["bitfinex-derivatives","BTCF0:USTF0",1728362299787,1.261649,62775.0,62774.0,0.13243696]
["bitfinex-derivatives","BTCF0:USTF0",1728362301588,1.261649,62775.0,62774.0,0.21164905]
["bitfinex-derivatives","BTCF0:USTF0",1728362301981,1.268649,62775.0,62774.0,0.12943696]
["bitfinex-derivatives","BTCF0:USTF0",1728362302478,1.278649,62775.0,62774.0,0.12343696]
["bitfinex-derivatives","BTCF0:USTF0",1728362302682,0.678649,62775.0,62774.0,0.12343696]
["bitfinex-derivatives","BTCF0:USTF0",1728362303183,0.678649,62775.0,62774.0,0.20261725]
["bitfinex-derivatives","BTCF0:USTF0",1728362303584,0.063732,62772.0,62771.0,0.09509413]
["bitfinex-derivatives","BTCF0:USTF0",1728362303786,0.183732,62772.0,62771.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362304187,0.12,62772.0,62769.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362304382,0.0325,62774.0,62769.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362304383,0.544534,62770.0,62769.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362305894,0.552534,62770.0,62769.0,0.08019011]
["bitfinex-derivatives","BTCF0:USTF0",1728362306292,0.552534,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362306491,0.063735,62769.0,62768.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362306696,0.063737,62767.0,62766.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362306997,0.063737,62767.0,62765.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362306998,0.4808,62767.0,62765.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362307183,0.693298,62766.0,62764.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362307397,0.06374,62764.0,62763.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362307581,0.12,62764.0,62762.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362307797,0.063742,62762.0,62761.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362308096,0.183742,62762.0,62761.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362308286,0.063743,62761.0,62760.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362308490,0.183743,62761.0,62760.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362309183,0.12,62761.0,62759.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362309390,0.183744,62760.0,62759.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362310091,0.183744,62760.0,62756.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728362310092,0.063745,62759.0,62758.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362310298,0.183745,62759.0,62758.0,0.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1728362310991,0.183745,62759.0,62751.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728362310992,0.063752,62752.0,62751.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728362311189,0.183752,62752.0,62751.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1728362312796,0.184752,62752.0,62751.0,0.01039037]
["bitfinex-derivatives","BTCF0:USTF0",1728362313198,0.184752,62752.0,62751.0,0.01439037]
["bitfinex-derivatives","BTCF0:USTF0",1728362315796,0.184752,62752.0,62751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362318793,0.121,62752.0,62751.0,0.28135337]
["bitfinex-derivatives","BTCF0:USTF0",1728362318995,0.12,62752.0,62751.0,0.56657914]
["bitfinex-derivatives","BTCF0:USTF0",1728362319191,0.12,62752.0,62751.0,0.45560448]
["bitfinex-derivatives","BTCF0:USTF0",1728362320101,0.183752,62752.0,62751.0,0.56636295]
["bitfinex-derivatives","BTCF0:USTF0",1728362320309,0.183752,62752.0,62751.0,0.45560448]
["bitfinex-derivatives","BTCF0:USTF0",1728362320602,0.183752,62752.0,62751.0,0.56639629]
["bitfinex-derivatives","BTCF0:USTF0",1728362320801,0.183752,62752.0,62751.0,0.28135337]
["bitfinex-derivatives","BTCF0:USTF0",1728362321195,0.183752,62752.0,62751.0,0.5664017]
["bitfinex-derivatives","BTCF0:USTF0",1728362321395,0.183752,62752.0,62751.0,0.39214518]
["bitfinex-derivatives","BTCF0:USTF0",1728362321597,0.183752,62752.0,62751.0,0.56640301]
["bitfinex-derivatives","BTCF0:USTF0",1728362322197,0.183752,62752.0,62751.0,0.4556112]
["bitfinex-derivatives","BTCF0:USTF0",1728362323902,0.183752,62752.0,62751.0,0.45561532]
["bitfinex-derivatives","BTCF0:USTF0",1728362325894,0.12791513,62752.0,62751.0,0.28135995]
["bitfinex-derivatives","BTCF0:USTF0",1728362329107,0.12791513,62752.0,62751.0,0.28135703]
["bitfinex-derivatives","BTCF0:USTF0",1728362330503,0.48871513,62752.0,62751.0,0.28135703]
["bitfinex-derivatives","BTCF0:USTF0",1728362333307,0.48871513,62752.0,62751.0,0.28135477]
["bitfinex-derivatives","BTCF0:USTF0",1728362334001,0.48871513,62752.0,62751.0,0.07550431]
["bitfinex-derivatives","BTCF0:USTF0",1728362334206,0.48871513,62752.0,62751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362338403,0.3608,62752.0,62751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362338605,0.14460973,62757.0,62751.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728362338908,0.12,62754.0,62751.0,0.15513339]
["bitfinex-derivatives","BTCF0:USTF0",1728362339108,0.12,62754.0,62752.0,0.20085395]
["bitfinex-derivatives","BTCF0:USTF0",1728362339412,0.12,62754.0,62752.0,0.07938039]
["bitfinex-derivatives","BTCF0:USTF0",1728362339907,0.12,62754.0,62751.0,0.09138039]
["bitfinex-derivatives","BTCF0:USTF0",1728362340503,0.12,62754.0,62751.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1728362340907,0.0163112,62754.0,62752.0,0.57055992]
["bitfinex-derivatives","BTCF0:USTF0",1728362341107,0.063749,62755.0,62753.0,0.44356878]
["bitfinex-derivatives","BTCF0:USTF0",1728362341412,0.063749,62755.0,62754.0,0.64418776]
["bitfinex-derivatives","BTCF0:USTF0",1728362342612,0.063749,62755.0,62754.0,0.44356878]
["bitfinex-derivatives","BTCF0:USTF0",1728362342811,0.063749,62755.0,62754.0,0.44856878]
["bitfinex-derivatives","BTCF0:USTF0",1728362343802,0.063749,62755.0,62754.0,0.44956878]
["bitfinex-derivatives","BTCF0:USTF0",1728362344213,0.183749,62755.0,62754.0,0.44956878]
["bitfinex-derivatives","BTCF0:USTF0",1728362346013,0.183749,62755.0,62754.0,0.65019347]
["bitfinex-derivatives","BTCF0:USTF0",1728362348023,0.183749,62755.0,62754.0,0.65020819]
["bitfinex-derivatives","BTCF0:USTF0",1728362349008,0.183749,62755.0,62754.0,0.06953121]
["bitfinex-derivatives","BTCF0:USTF0",1728362350816,0.183749,62755.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362353415,0.183749,62755.0,62754.0,0.05365532]
["bitfinex-derivatives","BTCF0:USTF0",1728362353823,0.183749,62755.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362356127,0.183749,62755.0,62754.0,0.27537885]
["bitfinex-derivatives","BTCF0:USTF0",1728362356429,0.183749,62755.0,62754.0,0.1274967]
["bitfinex-derivatives","BTCF0:USTF0",1728362359226,0.72,62755.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362359437,0.06376,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362359622,0.12,62744.0,62735.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728362359816,0.3608,62740.0,62736.0,0.14789481]
["bitfinex-derivatives","BTCF0:USTF0",1728362360041,0.12,62737.0,62735.0,0.19962646]
["bitfinex-derivatives","BTCF0:USTF0",1728362360230,0.30495147,62740.0,62736.0,0.32217744]
["bitfinex-derivatives","BTCF0:USTF0",1728362360529,0.12,62739.0,62737.0,0.44922156]
["bitfinex-derivatives","BTCF0:USTF0",1728362360729,0.12,62739.0,62738.0,0.32217744]
["bitfinex-derivatives","BTCF0:USTF0",1728362360920,0.07213114,62739.0,62738.0,0.32217744]
["bitfinex-derivatives","BTCF0:USTF0",1728362361729,0.30495147,62740.0,62738.0,0.32217744]
["bitfinex-derivatives","BTCF0:USTF0",1728362362029,0.12,62739.0,62736.0,0.12704412]
["bitfinex-derivatives","BTCF0:USTF0",1728362362219,0.12,62739.0,62737.0,0.44921681]
["bitfinex-derivatives","BTCF0:USTF0",1728362362415,0.12,62739.0,62738.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1728362362625,0.183765,62739.0,62738.0,0.32217269]
["bitfinex-derivatives","BTCF0:USTF0",1728362362819,0.183765,62739.0,62738.0,0.32617269]
["bitfinex-derivatives","BTCF0:USTF0",1728362363929,0.14387497,62739.0,62738.0,0.32617269]
["bitfinex-derivatives","BTCF0:USTF0",1728362364124,0.14387497,62739.0,62738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728362364520,0.14387497,62739.0,62738.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728362364720,0.14387497,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728362364928,0.50567497,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362365522,0.50567497,62739.0,62738.0,0.05960864]
["bitfinex-derivatives","BTCF0:USTF0",1728362366228,0.50567497,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362368836,0.425565,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362369131,0.545565,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362371127,0.545565,62739.0,62738.0,0.15991338]
["bitfinex-derivatives","BTCF0:USTF0",1728362373337,0.545565,62739.0,62738.0,0.15991267]
["bitfinex-derivatives","BTCF0:USTF0",1728362374240,0.545565,62739.0,62738.0,0.28142993]
["bitfinex-derivatives","BTCF0:USTF0",1728362375438,0.4818,62739.0,62738.0,0.28142993]
["bitfinex-derivatives","BTCF0:USTF0",1728362376137,0.545565,62739.0,62738.0,0.28142993]
["bitfinex-derivatives","BTCF0:USTF0",1728362377827,0.545565,62739.0,62738.0,0.45572616]
["bitfinex-derivatives","BTCF0:USTF0",1728362378340,0.545565,62739.0,62738.0,0.45571932]
["bitfinex-derivatives","BTCF0:USTF0",1728362379339,0.545565,62739.0,62738.0,0.2814231]
["bitfinex-derivatives","BTCF0:USTF0",1728362381047,0.4976924,62739.0,62738.0,0.2814231]
["bitfinex-derivatives","BTCF0:USTF0",1728362383431,0.4976924,62739.0,62738.0,0.28142304]
["bitfinex-derivatives","BTCF0:USTF0",1728362386437,0.4976924,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362389243,0.4976924,62739.0,62738.0,0.09140307]
["bitfinex-derivatives","BTCF0:USTF0",1728362390344,0.4976924,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362390751,0.4976924,62739.0,62738.0,0.09140307]
["bitfinex-derivatives","BTCF0:USTF0",1728362391240,0.4976924,62739.0,62738.0,0.21291986]
["bitfinex-derivatives","BTCF0:USTF0",1728362391442,0.4976924,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362393440,0.44183863,62739.0,62738.0,0.28143459]
["bitfinex-derivatives","BTCF0:USTF0",1728362393841,0.44183863,62739.0,62738.0,0.28143625]
["bitfinex-derivatives","BTCF0:USTF0",1728362394345,0.44183863,62739.0,62738.0,0.56673476]
["bitfinex-derivatives","BTCF0:USTF0",1728362394543,0.44183863,62739.0,62738.0,0.28143625]
["bitfinex-derivatives","BTCF0:USTF0",1728362394948,0.44183863,62739.0,62738.0,0.39243094]
["bitfinex-derivatives","BTCF0:USTF0",1728362395551,0.44183863,62739.0,62738.0,0.56673407]
["bitfinex-derivatives","BTCF0:USTF0",1728362396053,0.44183863,62739.0,62738.0,0.45573938]
["bitfinex-derivatives","BTCF0:USTF0",1728362401049,0.39396368,62739.0,62738.0,0.45573938]
["bitfinex-derivatives","BTCF0:USTF0",1728362401452,0.39396368,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362401653,0.27396368,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362401852,0.39396368,62739.0,62738.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1728362402252,0.39396368,62739.0,62738.0,0.21305721]
["bitfinex-derivatives","BTCF0:USTF0",1728362402448,0.39396368,62739.0,62738.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1728362402653,0.39396368,62739.0,62738.0,0.21305709]
["bitfinex-derivatives","BTCF0:USTF0",1728362403164,0.39396368,62739.0,62738.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1728362403462,0.39396368,62739.0,62738.0,0.21305711]
["bitfinex-derivatives","BTCF0:USTF0",1728362404559,0.39396368,62739.0,62738.0,0.0915411]
["bitfinex-derivatives","BTCF0:USTF0",1728362405358,0.39396368,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362405560,0.183765,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362405752,0.183765,62739.0,62738.0,0.21305856]
["bitfinex-derivatives","BTCF0:USTF0",1728362406155,0.183765,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362408353,0.183765,62739.0,62738.0,0.1335188]
["bitfinex-derivatives","BTCF0:USTF0",1728362416357,0.183765,62739.0,62738.0,0.05973599]
["bitfinex-derivatives","BTCF0:USTF0",1728362416556,0.183765,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362418358,0.183765,62739.0,62738.0,0.05973599]
["bitfinex-derivatives","BTCF0:USTF0",1728362419368,0.183765,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362420367,0.183765,62739.0,62738.0,0.05973599]
["bitfinex-derivatives","BTCF0:USTF0",1728362422467,0.183765,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362433765,1.261925,62739.0,62736.0,0.04773841]
["bitfinex-derivatives","BTCF0:USTF0",1728362434078,0.183767,62737.0,62736.0,0.04773841]
["bitfinex-derivatives","BTCF0:USTF0",1728362434273,0.063768,62736.0,62735.0,0.04773841]
["bitfinex-derivatives","BTCF0:USTF0",1728362434578,0.183768,62736.0,62735.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362435475,0.185768,62736.0,62735.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362436071,0.06377,62734.0,62733.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362436277,0.54457,62734.0,62730.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362436471,0.063774,62730.0,62729.0,0.07973316]
["bitfinex-derivatives","BTCF0:USTF0",1728362437275,0.063774,62730.0,62729.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362437479,0.12,62731.0,62726.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362437780,0.063779,62725.0,62724.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1728362437984,0.063779,62725.0,62719.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728362437985,0.063787,62718.0,62717.0,0.06734799]
["bitfinex-derivatives","BTCF0:USTF0",1728362438178,0.4808,62725.0,62716.0,0.42580799]
["bitfinex-derivatives","BTCF0:USTF0",1728362438179,0.0424,62724.0,62716.0,0.42580799]
["bitfinex-derivatives","BTCF0:USTF0",1728362438369,0.063788,62717.0,62716.0,0.42580799]
["bitfinex-derivatives","BTCF0:USTF0",1728362438572,0.183788,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362441078,0.184788,62717.0,62716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728362441471,0.185788,62717.0,62716.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728362442487,0.20993894,62717.0,62716.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728362445383,0.20993894,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362446585,0.14615094,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362447083,0.20993894,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728362451379,0.20793894,62717.0,62716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728362451586,0.20793894,62717.0,62716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362454080,0.20793894,62717.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362454081,0.063796,62709.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362454286,0.063797,62708.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728362454488,0.12,62707.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728362455683,0.121,62707.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728362460592,0.14523191,62707.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728362461286,0.14523191,62707.0,62704.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1728362461487,0.14523191,62707.0,62704.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728362461688,0.14523191,62707.0,62706.0,0.07955999]
["bitfinex-derivatives","BTCF0:USTF0",1728362462090,0.001,62707.0,62706.0,0.20113663]
["bitfinex-derivatives","BTCF0:USTF0",1728362462293,0.001,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362462294,0.121,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362464197,0.12,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362464403,0.121,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362466696,0.121,62707.0,62706.0,0.21702596]
["bitfinex-derivatives","BTCF0:USTF0",1728362466906,0.121,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362467793,0.121,62707.0,62706.0,0.21702596]
["bitfinex-derivatives","BTCF0:USTF0",1728362468699,0.121,62707.0,62706.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1728362469004,0.121,62707.0,62706.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362469801,0.121,62707.0,62706.0,0.20110775]
["bitfinex-derivatives","BTCF0:USTF0",1728362470200,0.184798,62707.0,62706.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362470901,0.184798,62707.0,62706.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1728362471400,0.0638,62705.0,62704.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728362471606,0.063803,62702.0,62701.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362471907,0.183803,62702.0,62701.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362472201,0.12,62702.0,62698.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362472395,0.12,62699.0,62697.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362472601,0.12,62698.0,62697.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362473296,0.183807,62698.0,62697.0,0.07953396]
["bitfinex-derivatives","BTCF0:USTF0",1728362473497,0.183807,62698.0,62695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728362473498,0.4808,62698.0,62694.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362473698,0.4808,62698.0,62693.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362473699,0.063811,62694.0,62693.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362473900,0.12,62694.0,62691.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362474092,0.063815,62691.0,62689.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362474292,0.12,62690.0,62689.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362474697,0.183815,62690.0,62689.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362475100,0.183815,62690.0,62688.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362475301,0.12,62689.0,62687.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362475509,0.183817,62688.0,62687.0,0.0636698]
["bitfinex-derivatives","BTCF0:USTF0",1728362476905,0.184817,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362478104,0.064817,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362478304,0.185817,62688.0,62687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362483811,0.122,62688.0,62687.0,0.12761527]
["bitfinex-derivatives","BTCF0:USTF0",1728362484007,0.185817,62688.0,62687.0,0.12761527]
["bitfinex-derivatives","BTCF0:USTF0",1728362484416,0.185817,62688.0,62687.0,0.22306459]
["bitfinex-derivatives","BTCF0:USTF0",1728362484607,0.185817,62688.0,62687.0,0.12761527]
["bitfinex-derivatives","BTCF0:USTF0",1728362484809,0.192817,62688.0,62687.0,0.12361527]
["bitfinex-derivatives","BTCF0:USTF0",1728362485114,0.192817,62688.0,62687.0,0.21906459]
["bitfinex-derivatives","BTCF0:USTF0",1728362485315,0.12,62688.0,62687.0,0.27164157]
["bitfinex-derivatives","BTCF0:USTF0",1728362485810,0.127,62688.0,62687.0,0.27064157]
["bitfinex-derivatives","BTCF0:USTF0",1728362486204,0.063826,62679.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362486408,0.46476411,62679.0,62678.0,0.09533351]
["bitfinex-derivatives","BTCF0:USTF0",1728362486719,0.46476411,62679.0,62676.0,0.09533129]
["bitfinex-derivatives","BTCF0:USTF0",1728362486912,0.183828,62677.0,62676.0,0.09533129]
["bitfinex-derivatives","BTCF0:USTF0",1728362487219,0.063833,62672.0,62669.0,0.11135754]
["bitfinex-derivatives","BTCF0:USTF0",1728362487409,0.12,62670.0,62669.0,0.11135754]
["bitfinex-derivatives","BTCF0:USTF0",1728362487612,0.12,62670.0,62669.0,0.28582996]
["bitfinex-derivatives","BTCF0:USTF0",1728362488022,0.12,62670.0,62669.0,0.11135754]
["bitfinex-derivatives","BTCF0:USTF0",1728362488317,0.183835,62670.0,62669.0,0.28583027]
["bitfinex-derivatives","BTCF0:USTF0",1728362488720,0.183835,62670.0,62668.0,0.11135754]
["bitfinex-derivatives","BTCF0:USTF0",1728362489017,0.12,62669.0,62668.0,0.11135754]
["bitfinex-derivatives","BTCF0:USTF0",1728362489214,0.12,62669.0,62668.0,0.5352726]
["bitfinex-derivatives","BTCF0:USTF0",1728362489413,0.183836,62669.0,62668.0,0.5352726]
["bitfinex-derivatives","BTCF0:USTF0",1728362489618,0.183836,62669.0,62668.0,0.64638869]
["bitfinex-derivatives","BTCF0:USTF0",1728362490016,0.183836,62669.0,62668.0,0.64838869]
["bitfinex-derivatives","BTCF0:USTF0",1728362490207,0.183836,62669.0,62668.0,0.5372726]
["bitfinex-derivatives","BTCF0:USTF0",1728362490413,0.243836,62669.0,62668.0,0.1764726]
["bitfinex-derivatives","BTCF0:USTF0",1728362490615,0.243836,62669.0,62668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728362490811,0.243836,62669.0,62668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728362491721,0.18,62669.0,62668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728362491919,0.243836,62669.0,62668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728362492219,0.243836,62669.0,62668.0,0.43027491]
["bitfinex-derivatives","BTCF0:USTF0",1728362492615,0.243836,62669.0,62668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728362493211,0.243836,62669.0,62668.0,0.43027491]
["bitfinex-derivatives","BTCF0:USTF0",1728362493515,0.243836,62669.0,62668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728362493718,0.243836,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362495325,0.18,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362498812,0.18,62669.0,62668.0,0.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1728362500214,0.243836,62669.0,62668.0,0.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1728362501126,0.243836,62669.0,62668.0,0.27571979]
["bitfinex-derivatives","BTCF0:USTF0",1728362502119,0.243836,62669.0,62668.0,0.56132167]
["bitfinex-derivatives","BTCF0:USTF0",1728362502423,0.243836,62669.0,62668.0,0.4502226]
["bitfinex-derivatives","BTCF0:USTF0",1728362503214,0.243836,62669.0,62668.0,0.57739514]
["bitfinex-derivatives","BTCF0:USTF0",1728362503821,0.243836,62669.0,62668.0,0.4502226]
["bitfinex-derivatives","BTCF0:USTF0",1728362505224,0.19590932,62669.0,62668.0,0.4502226]
["bitfinex-derivatives","BTCF0:USTF0",1728362505530,0.18,62669.0,62668.0,0.57739117]
["bitfinex-derivatives","BTCF0:USTF0",1728362505730,0.18,62669.0,62668.0,0.4502226]
["bitfinex-derivatives","BTCF0:USTF0",1728362506026,0.243836,62669.0,62668.0,0.57737708]
["bitfinex-derivatives","BTCF0:USTF0",1728362506420,0.2681323,62669.0,62668.0,0.57737708]
["bitfinex-derivatives","BTCF0:USTF0",1728362506817,0.2681323,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362507613,0.2681323,62669.0,62668.0,0.06958157]
["bitfinex-derivatives","BTCF0:USTF0",1728362508228,0.2681323,62669.0,62668.0,0.06959053]
["bitfinex-derivatives","BTCF0:USTF0",1728362509221,0.2681323,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362509513,0.2681323,62669.0,62668.0,0.06960015]
["bitfinex-derivatives","BTCF0:USTF0",1728362510016,0.2681323,62669.0,62668.0,0.06960126]
["bitfinex-derivatives","BTCF0:USTF0",1728362510218,0.2681323,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362510417,0.2081323,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362510628,0.2081323,62669.0,62668.0,0.06962894]
["bitfinex-derivatives","BTCF0:USTF0",1728362511221,0.2081323,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362513924,0.3608,62672.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728362513925,0.3608,62672.0,62668.0,0.79401624]
["bitfinex-derivatives","BTCF0:USTF0",1728362514120,0.063835,62670.0,62669.0,0.6451512]
["bitfinex-derivatives","BTCF0:USTF0",1728362514325,0.063835,62670.0,62669.0,0.78801624]
["bitfinex-derivatives","BTCF0:USTF0",1728362514524,0.063835,62670.0,62669.0,0.6451512]
["bitfinex-derivatives","BTCF0:USTF0",1728362515024,0.063835,62670.0,62669.0,0.78847972]
["bitfinex-derivatives","BTCF0:USTF0",1728362515225,0.183835,62670.0,62669.0,0.6451512]
["bitfinex-derivatives","BTCF0:USTF0",1728362515529,0.183835,62670.0,62669.0,0.6461512]
["bitfinex-derivatives","BTCF0:USTF0",1728362515721,0.12,62670.0,62669.0,0.6461512]
["bitfinex-derivatives","BTCF0:USTF0",1728362516123,0.183835,62670.0,62669.0,0.6461512]
["bitfinex-derivatives","BTCF0:USTF0",1728362516327,0.38515561,62672.0,62669.0,0.6461512]
["bitfinex-derivatives","BTCF0:USTF0",1728362516519,0.38515561,62672.0,62671.0,0.14349314]
["bitfinex-derivatives","BTCF0:USTF0",1728362516520,0.44898861,62672.0,62671.0,0.14349314]
["bitfinex-derivatives","BTCF0:USTF0",1728362516721,0.44898861,62672.0,62671.0,0.6451512]
["bitfinex-derivatives","BTCF0:USTF0",1728362518026,0.56898861,62672.0,62671.0,0.64511164]
["bitfinex-derivatives","BTCF0:USTF0",1728362518233,0.20818861,62672.0,62671.0,0.26971841]
["bitfinex-derivatives","BTCF0:USTF0",1728362519930,0.20818861,62672.0,62671.0,0.27071841]
["bitfinex-derivatives","BTCF0:USTF0",1728362520527,0.063842,62664.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362520732,0.12,62663.0,62659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728362520932,0.183846,62660.0,62659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728362521134,0.544646,62660.0,62659.0,0.11169717]
["bitfinex-derivatives","BTCF0:USTF0",1728362521926,0.544646,62660.0,62658.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362522136,0.12,62659.0,62658.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362522338,0.12,62659.0,62657.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362522533,0.063849,62657.0,62656.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362522740,0.243849,62657.0,62655.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362523136,0.18,62657.0,62655.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1728362524141,0.18,62657.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728362524628,0.18,62657.0,62655.0,0.0837723]
["bitfinex-derivatives","BTCF0:USTF0",1728362525028,0.18,62657.0,62655.0,0.0847723]
["bitfinex-derivatives","BTCF0:USTF0",1728362525029,0.181,62657.0,62655.0,0.0847723]
["bitfinex-derivatives","BTCF0:USTF0",1728362525235,0.181,62657.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728362525729,0.001,62657.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728362525931,0.001,62657.0,62655.0,0.0847723]
["bitfinex-derivatives","BTCF0:USTF0",1728362526130,0.001,62657.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728362526533,0.181,62657.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728362528630,0.181,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362529044,0.13306822,62657.0,62656.0,0.53531165]
["bitfinex-derivatives","BTCF0:USTF0",1728362529830,0.13306822,62657.0,62656.0,0.66286105]
["bitfinex-derivatives","BTCF0:USTF0",1728362530242,0.13406822,62657.0,62656.0,0.66886105]
["bitfinex-derivatives","BTCF0:USTF0",1728362530540,0.13406822,62657.0,62656.0,0.8169503]
["bitfinex-derivatives","BTCF0:USTF0",1728362530741,0.07814781,62657.0,62656.0,0.8169503]
["bitfinex-derivatives","BTCF0:USTF0",1728362531237,0.07814781,62657.0,62656.0,0.6894009]
["bitfinex-derivatives","BTCF0:USTF0",1728362531545,0.07814781,62657.0,62656.0,0.68940089]
["bitfinex-derivatives","BTCF0:USTF0",1728362531842,0.07814781,62657.0,62656.0,0.81695029]
["bitfinex-derivatives","BTCF0:USTF0",1728362534744,0.001,62657.0,62656.0,0.81695029]
["bitfinex-derivatives","BTCF0:USTF0",1728362535532,0.001,62657.0,62656.0,0.93861714]
["bitfinex-derivatives","BTCF0:USTF0",1728362536339,0.008,62671.0,62656.0,1.88986498]
["bitfinex-derivatives","BTCF0:USTF0",1728362536543,0.0148,62667.0,62663.0,0.424643]
["bitfinex-derivatives","BTCF0:USTF0",1728362536844,0.03869918,62668.0,62664.0,0.53921958]
["bitfinex-derivatives","BTCF0:USTF0",1728362537045,0.03869918,62668.0,62665.0,0.26972685]
["bitfinex-derivatives","BTCF0:USTF0",1728362537245,0.03869918,62668.0,62666.0,0.26972685]
["bitfinex-derivatives","BTCF0:USTF0",1728362537450,0.03869918,62668.0,62667.0,0.26972685]
["bitfinex-derivatives","BTCF0:USTF0",1728362538336,0.45397642,62669.0,62667.0,0.26972685]
["bitfinex-derivatives","BTCF0:USTF0",1728362538539,0.45317642,62669.0,62668.0,0.26972685]
["bitfinex-derivatives","BTCF0:USTF0",1728362538741,0.45317642,62669.0,62668.0,0.44421228]
["bitfinex-derivatives","BTCF0:USTF0",1728362539555,0.46817642,62669.0,62668.0,0.44421228]
["bitfinex-derivatives","BTCF0:USTF0",1728362540142,0.243834,62672.0,62668.0,0.44421228]
["bitfinex-derivatives","BTCF0:USTF0",1728362540347,0.015,62669.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362540546,0.015,62669.0,62668.0,0.44520029]
["bitfinex-derivatives","BTCF0:USTF0",1728362541642,0.015,62669.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362541842,0.007,62669.0,62668.0,0.44520029]
["bitfinex-derivatives","BTCF0:USTF0",1728362542039,0.254833,62672.0,62668.0,0.44420029]
["bitfinex-derivatives","BTCF0:USTF0",1728362542244,0.264833,62672.0,62669.0,0.38120439]
["bitfinex-derivatives","BTCF0:USTF0",1728362542443,0.084833,62672.0,62670.0,0.26971514]
["bitfinex-derivatives","BTCF0:USTF0",1728362542643,0.084833,62672.0,62671.0,0.26971514]
["bitfinex-derivatives","BTCF0:USTF0",1728362543151,0.063833,62672.0,62671.0,0.26971514]
["bitfinex-derivatives","BTCF0:USTF0",1728362543651,0.074833,62672.0,62671.0,0.26971514]
["bitfinex-derivatives","BTCF0:USTF0",1728362543954,0.131,62672.0,62671.0,0.26971514]
["bitfinex-derivatives","BTCF0:USTF0",1728362544247,0.131,62672.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362544248,0.194834,62672.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362544447,0.12,62669.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362545552,0.063841,62666.0,62664.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1728362545751,0.12,62665.0,62664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728362546451,0.18,62665.0,62664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728362546952,0.247841,62665.0,62664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728362547157,0.251841,62665.0,62664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728362548046,0.251841,62665.0,62661.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362548047,0.063844,62662.0,62660.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362548247,0.063844,62662.0,62657.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728362548248,0.063844,62662.0,62661.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362548546,0.063844,62662.0,62657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728362548547,0.063844,62662.0,62660.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362549149,0.064844,62662.0,62661.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362549353,0.065844,62662.0,62661.0,0.06370194]
["bitfinex-derivatives","BTCF0:USTF0",1728362550147,0.18,62665.0,62657.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1728362550148,0.063845,62661.0,62657.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1728362550348,0.002,62662.0,62657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728362550544,0.063848,62658.0,62657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728362550748,0.063847,62659.0,62657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728362551354,0.18,62660.0,62657.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728362551653,0.063848,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362552049,0.18,62660.0,62657.0,0.80506291]
["bitfinex-derivatives","BTCF0:USTF0",1728362552252,0.18,62660.0,62658.0,0.26975316]
["bitfinex-derivatives","BTCF0:USTF0",1728362552553,0.243846,62660.0,62659.0,0.26975316]
["bitfinex-derivatives","BTCF0:USTF0",1728362553760,0.243846,62660.0,62659.0,0.27175316]
["bitfinex-derivatives","BTCF0:USTF0",1728362554255,0.243846,62660.0,62659.0,0.38328179]
["bitfinex-derivatives","BTCF0:USTF0",1728362555251,0.243846,62660.0,62659.0,0.38528179]
["bitfinex-derivatives","BTCF0:USTF0",1728362555553,0.1879267,62660.0,62659.0,0.44826132]
["bitfinex-derivatives","BTCF0:USTF0",1728362555761,0.1879267,62660.0,62659.0,0.55983568]
["bitfinex-derivatives","BTCF0:USTF0",1728362556055,0.1879267,62660.0,62659.0,0.27375316]
["bitfinex-derivatives","BTCF0:USTF0",1728362562065,0.1879267,62660.0,62659.0,0.27376519]
["bitfinex-derivatives","BTCF0:USTF0",1728362565959,0.1879267,62660.0,62659.0,0.44828778]
["bitfinex-derivatives","BTCF0:USTF0",1728362566163,0.1879267,62660.0,62659.0,0.55985007]
["bitfinex-derivatives","BTCF0:USTF0",1728362566358,0.1879267,62660.0,62659.0,0.44828778]
["bitfinex-derivatives","BTCF0:USTF0",1728362566574,0.1879267,62660.0,62659.0,0.55985131]
["bitfinex-derivatives","BTCF0:USTF0",1728362566575,0.183846,62660.0,62659.0,0.55985131]
["bitfinex-derivatives","BTCF0:USTF0",1728362567073,0.183846,62660.0,62659.0,0.05181501]
["bitfinex-derivatives","BTCF0:USTF0",1728362567270,0.186846,62660.0,62659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362567463,0.186846,62660.0,62659.0,0.04981501]
["bitfinex-derivatives","BTCF0:USTF0",1728362567664,1.265606,62660.0,62659.0,0.04981501]
["bitfinex-derivatives","BTCF0:USTF0",1728362567975,1.268606,62660.0,62656.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362568177,0.183849,62657.0,62656.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362568564,1.262649,62657.0,62656.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362569371,0.06385,62656.0,62655.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362569574,0.18385,62656.0,62655.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362569779,1.26265,62656.0,62655.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1728362570367,1.26265,62656.0,62655.0,0.04981501]
["bitfinex-derivatives","BTCF0:USTF0",1728362570669,0.66265,62656.0,62655.0,0.04981501]
["bitfinex-derivatives","BTCF0:USTF0",1728362572266,1.26265,62656.0,62655.0,0.04981501]
["bitfinex-derivatives","BTCF0:USTF0",1728362572470,1.26265,62656.0,62655.0,0.05181501]
["bitfinex-derivatives","BTCF0:USTF0",1728362573663,1.26265,62656.0,62655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728362574075,1.14286615,62656.0,62655.0,0.27382093]
["bitfinex-derivatives","BTCF0:USTF0",1728362574269,1.26265,62656.0,62655.0,0.27382093]
["bitfinex-derivatives","BTCF0:USTF0",1728362575366,0.66265,62656.0,62655.0,0.12569609]
["bitfinex-derivatives","BTCF0:USTF0",1728362575776,0.18385,62656.0,62655.0,0.12569609]
["bitfinex-derivatives","BTCF0:USTF0",1728362575973,0.66265,62656.0,62655.0,0.22128792]
["bitfinex-derivatives","BTCF0:USTF0",1728362576172,1.62345,62656.0,62655.0,0.02908709]
["bitfinex-derivatives","BTCF0:USTF0",1728362576374,1.62345,62656.0,62648.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362576375,1.62345,62656.0,62652.0,0.07966783]
["bitfinex-derivatives","BTCF0:USTF0",1728362576576,0.544653,62653.0,62652.0,0.07966783]
["bitfinex-derivatives","BTCF0:USTF0",1728362577080,0.544653,62653.0,62645.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728362577382,0.063862,62644.0,62643.0,0.09559299]
["bitfinex-derivatives","BTCF0:USTF0",1728362577580,0.063863,62643.0,62642.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728362577771,0.183863,62643.0,62642.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728362581370,0.20766315,62643.0,62642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728362581573,0.16770476,62643.0,62642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728362581771,0.14380015,62643.0,62642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728362582882,0.20766315,62643.0,62642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728362590176,0.20766315,62643.0,62642.0,0.21494214]
["bitfinex-derivatives","BTCF0:USTF0",1728362590778,0.20766315,62643.0,62642.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728362591177,0.20766315,62643.0,62642.0,0.2149423]
["bitfinex-derivatives","BTCF0:USTF0",1728362591383,0.20766315,62643.0,62642.0,0.33665275]
["bitfinex-derivatives","BTCF0:USTF0",1728362591583,0.20766315,62643.0,62642.0,0.18851045]
["bitfinex-derivatives","BTCF0:USTF0",1728362592284,0.20766315,62643.0,62642.0,0.12271045]
["bitfinex-derivatives","BTCF0:USTF0",1728362593490,0.20766315,62643.0,62642.0,0.2708579]
["bitfinex-derivatives","BTCF0:USTF0",1728362593687,0.08766315,62643.0,62642.0,0.2708579]
["bitfinex-derivatives","BTCF0:USTF0",1728362593895,0.20766315,62643.0,62642.0,0.2708579]
["bitfinex-derivatives","BTCF0:USTF0",1728362596082,0.20766315,62643.0,62642.0,0.27085487]
["bitfinex-derivatives","BTCF0:USTF0",1728362596586,0.08766315,62643.0,62642.0,0.27085487]
["bitfinex-derivatives","BTCF0:USTF0",1728362596787,0.0037,62651.0,62642.0,1.25474271]
["bitfinex-derivatives","BTCF0:USTF0",1728362596994,0.424654,62652.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362596995,0.4816,62652.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362597180,0.4816,62652.0,62648.0,0.14349307]
["bitfinex-derivatives","BTCF0:USTF0",1728362597181,0.12,62649.0,62648.0,0.14349307]
["bitfinex-derivatives","BTCF0:USTF0",1728362597380,0.424654,62652.0,62648.0,0.38981137]
["bitfinex-derivatives","BTCF0:USTF0",1728362597381,0.544654,62652.0,62648.0,0.38981137]
["bitfinex-derivatives","BTCF0:USTF0",1728362597591,0.44883879,62652.0,62651.0,0.09563738]
["bitfinex-derivatives","BTCF0:USTF0",1728362597790,0.44975879,62652.0,62651.0,0.21732916]
["bitfinex-derivatives","BTCF0:USTF0",1728362598596,0.56975879,62652.0,62651.0,0.21732916]
["bitfinex-derivatives","BTCF0:USTF0",1728362598783,0.57675879,62652.0,62651.0,0.21732916]
["bitfinex-derivatives","BTCF0:USTF0",1728362598993,0.57583879,62652.0,62651.0,0.21732916]
["bitfinex-derivatives","BTCF0:USTF0",1728362599479,0.51998479,62652.0,62651.0,0.12169178]
["bitfinex-derivatives","BTCF0:USTF0",1728362599884,0.51998479,62652.0,62651.0,0.26980701]
["bitfinex-derivatives","BTCF0:USTF0",1728362600188,0.39998479,62652.0,62651.0,0.26980701]
["bitfinex-derivatives","BTCF0:USTF0",1728362600390,0.51998479,62652.0,62651.0,0.26980701]
["bitfinex-derivatives","BTCF0:USTF0",1728362600790,0.51998479,62652.0,62651.0,0.26980619]
["bitfinex-derivatives","BTCF0:USTF0",1728362600989,0.51998479,62652.0,62651.0,0.26980173]
["bitfinex-derivatives","BTCF0:USTF0",1728362601798,0.51998479,62652.0,62651.0,0.12168743]
["bitfinex-derivatives","BTCF0:USTF0",1728362603585,0.51998479,62652.0,62651.0,0.26980169]
["bitfinex-derivatives","BTCF0:USTF0",1728362603987,0.15918479,62652.0,62651.0,0.26980169]
["bitfinex-derivatives","BTCF0:USTF0",1728362604188,0.06385,62656.0,62651.0,0.26980169]
["bitfinex-derivatives","BTCF0:USTF0",1728362604390,0.06385,62656.0,62650.0,0.11156848]
["bitfinex-derivatives","BTCF0:USTF0",1728362604391,0.12,62652.0,62650.0,0.11156848]
["bitfinex-derivatives","BTCF0:USTF0",1728362604594,0.12,62652.0,62651.0,0.55588852]
["bitfinex-derivatives","BTCF0:USTF0",1728362604792,0.0037,62658.0,62651.0,0.67586595]
["bitfinex-derivatives","BTCF0:USTF0",1728362605086,0.4808,62659.0,62655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362605294,0.4808,62659.0,62656.0,0.41413376]
["bitfinex-derivatives","BTCF0:USTF0",1728362605484,0.3608,62659.0,62657.0,0.26978785]
["bitfinex-derivatives","BTCF0:USTF0",1728362605677,0.0037,62664.0,62658.0,0.38977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362605879,0.12,62660.0,62659.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362606793,0.12,62663.0,62659.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362606994,0.12,62663.0,62660.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362607184,0.12,62663.0,62661.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362607490,0.12,62663.0,62662.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362608087,0.129,62663.0,62662.0,0.26977685]
["bitfinex-derivatives","BTCF0:USTF0",1728362609490,0.129,62663.0,62662.0,0.12167621]
["bitfinex-derivatives","BTCF0:USTF0",1728362609694,0.12,62663.0,62662.0,0.12167621]
["bitfinex-derivatives","BTCF0:USTF0",1728362609895,0.12,62663.0,62662.0,0.12267621]
["bitfinex-derivatives","BTCF0:USTF0",1728362609896,0.13,62663.0,62662.0,0.12267621]
["bitfinex-derivatives","BTCF0:USTF0",1728362610196,0.14,62663.0,62662.0,0.21907467]
["bitfinex-derivatives","BTCF0:USTF0",1728362610888,0.14,62663.0,62662.0,0.12367621]
["bitfinex-derivatives","BTCF0:USTF0",1728362612294,0.14,62663.0,62662.0,0.20315293]
["bitfinex-derivatives","BTCF0:USTF0",1728362612795,0.14,62663.0,62662.0,0.12367621]
["bitfinex-derivatives","BTCF0:USTF0",1728362613291,0.14,62663.0,62662.0,0.20314172]
["bitfinex-derivatives","BTCF0:USTF0",1728362614689,0.14,62663.0,62662.0,0.20312952]
["bitfinex-derivatives","BTCF0:USTF0",1728362614995,0.14,62663.0,62662.0,0.20312966]
["bitfinex-derivatives","BTCF0:USTF0",1728362615291,0.14,62663.0,62662.0,0.12366415]
["bitfinex-derivatives","BTCF0:USTF0",1728362615598,0.14,62663.0,62662.0,0.20312131]
["bitfinex-derivatives","BTCF0:USTF0",1728362615899,0.14,62663.0,62662.0,0.12366415]
["bitfinex-derivatives","BTCF0:USTF0",1728362616197,0.14,62663.0,62662.0,0.12366157]
["bitfinex-derivatives","BTCF0:USTF0",1728362616789,0.14,62663.0,62662.0,0.20311829]
["bitfinex-derivatives","BTCF0:USTF0",1728362617091,0.14,62663.0,62662.0,0.12366157]
["bitfinex-derivatives","BTCF0:USTF0",1728362617294,0.02,62663.0,62662.0,0.12366157]
["bitfinex-derivatives","BTCF0:USTF0",1728362618090,0.02,62663.0,62662.0,0.24366157]
["bitfinex-derivatives","BTCF0:USTF0",1728362618495,0.0008,62668.0,62662.0,0.33558056]
["bitfinex-derivatives","BTCF0:USTF0",1728362618694,0.063837,62669.0,62664.0,0.21532448]
["bitfinex-derivatives","BTCF0:USTF0",1728362618997,0.063837,62669.0,62668.0,0.07943594]
["bitfinex-derivatives","BTCF0:USTF0",1728362619192,0.063837,62669.0,62664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362619599,0.014,62668.0,62664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362619797,0.024,62668.0,62664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362620292,0.077837,62669.0,62664.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362620493,0.087837,62669.0,62664.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362620699,0.087837,62669.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362620700,0.183841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362620897,0.183841,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362621097,0.12,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362622002,0.12,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362622194,0.12,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362622598,0.183841,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362622798,0.183841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362623295,0.184841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362623702,0.185841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362625394,0.184841,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362625596,0.194841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362625992,0.203841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362626202,0.204841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362626504,0.204841,62665.0,62664.0,0.27176224]
["bitfinex-derivatives","BTCF0:USTF0",1728362626802,0.16489717,62665.0,62664.0,0.27176224]
["bitfinex-derivatives","BTCF0:USTF0",1728362634198,0.10897475,62665.0,62664.0,0.27176554]
["bitfinex-derivatives","BTCF0:USTF0",1728362634399,0.10897475,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362638102,0.021,62665.0,62664.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362638897,0.021,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362639804,0.021,62665.0,62664.0,0.0498518]
["bitfinex-derivatives","BTCF0:USTF0",1728362640395,0.141,62665.0,62664.0,0.0498518]
["bitfinex-derivatives","BTCF0:USTF0",1728362640803,0.141,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362641001,0.204841,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362641398,0.12,62665.0,62664.0,0.44624685]
["bitfinex-derivatives","BTCF0:USTF0",1728362642110,0.183841,62665.0,62664.0,0.55791822]
["bitfinex-derivatives","BTCF0:USTF0",1728362643016,0.183841,62665.0,62664.0,0.27174341]
["bitfinex-derivatives","BTCF0:USTF0",1728362644313,0.183841,62665.0,62664.0,0.55792478]
["bitfinex-derivatives","BTCF0:USTF0",1728362645921,0.183841,62665.0,62664.0,0.44625341]
["bitfinex-derivatives","BTCF0:USTF0",1728362646516,0.12,62665.0,62664.0,0.44625341]
["bitfinex-derivatives","BTCF0:USTF0",1728362647110,0.183838,62668.0,62664.0,0.44625341]
["bitfinex-derivatives","BTCF0:USTF0",1728362647313,0.183838,62668.0,62667.0,0.1116594]
["bitfinex-derivatives","BTCF0:USTF0",1728362647617,0.183838,62668.0,62667.0,0.55590325]
["bitfinex-derivatives","BTCF0:USTF0",1728362648018,0.183838,62668.0,62667.0,0.26974341]
["bitfinex-derivatives","BTCF0:USTF0",1728362648423,0.184838,62668.0,62667.0,0.38240281]
["bitfinex-derivatives","BTCF0:USTF0",1728362648917,0.184838,62668.0,62667.0,0.27074341]
["bitfinex-derivatives","BTCF0:USTF0",1728362649617,0.185838,62668.0,62667.0,0.27174341]
["bitfinex-derivatives","BTCF0:USTF0",1728362650518,0.185838,62668.0,62667.0,0.27175004]
["bitfinex-derivatives","BTCF0:USTF0",1728362651923,0.546638,62668.0,62667.0,0.27175004]
["bitfinex-derivatives","BTCF0:USTF0",1728362655317,0.546638,62668.0,62667.0,0.12366412]
["bitfinex-derivatives","BTCF0:USTF0",1728362655521,0.546638,62668.0,62667.0,0.21943577]
["bitfinex-derivatives","BTCF0:USTF0",1728362655726,0.546638,62668.0,62667.0,0.21943557]
["bitfinex-derivatives","BTCF0:USTF0",1728362656335,0.546638,62668.0,62667.0,0.21943975]
["bitfinex-derivatives","BTCF0:USTF0",1728362657426,0.546638,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362664537,0.546638,62668.0,62667.0,0.06585069]
["bitfinex-derivatives","BTCF0:USTF0",1728362667735,0.546638,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362668535,0.546638,62668.0,62667.0,0.06585069]
["bitfinex-derivatives","BTCF0:USTF0",1728362668938,0.185838,62668.0,62667.0,0.06585069]
["bitfinex-derivatives","BTCF0:USTF0",1728362669138,0.546638,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362672636,0.45076897,62668.0,62667.0,0.27177146]
["bitfinex-derivatives","BTCF0:USTF0",1728362673046,0.51460697,62668.0,62667.0,0.27177146]
["bitfinex-derivatives","BTCF0:USTF0",1728362679633,0.51460697,62668.0,62667.0,0.12367378]
["bitfinex-derivatives","BTCF0:USTF0",1728362681344,0.51460697,62668.0,62667.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1728362681547,0.51460697,62668.0,62667.0,0.12367378]
["bitfinex-derivatives","BTCF0:USTF0",1728362681946,0.51460697,62668.0,62667.0,0.27177096]
["bitfinex-derivatives","BTCF0:USTF0",1728362683853,0.51460697,62668.0,62667.0,0.12367378]
["bitfinex-derivatives","BTCF0:USTF0",1728362685461,0.51460697,62668.0,62667.0,0.27177423]
["bitfinex-derivatives","BTCF0:USTF0",1728362685953,0.51460697,62668.0,62667.0,0.12367378]
["bitfinex-derivatives","BTCF0:USTF0",1728362686153,0.51460697,62668.0,62667.0,0.27177617]
["bitfinex-derivatives","BTCF0:USTF0",1728362686541,0.51460697,62668.0,62667.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1728362687656,0.51460697,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362692659,0.87540697,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362694059,0.787438,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362694264,0.907438,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362694560,0.907438,62668.0,62667.0,0.27177918]
["bitfinex-derivatives","BTCF0:USTF0",1728362699662,0.185838,62668.0,62667.0,0.27177918]
["bitfinex-derivatives","BTCF0:USTF0",1728362699864,0.907438,62668.0,62667.0,0.27177918]
["bitfinex-derivatives","BTCF0:USTF0",1728362700964,0.907438,62668.0,62667.0,0.27177673]
["bitfinex-derivatives","BTCF0:USTF0",1728362702568,0.8416,62668.0,62667.0,0.21950669]
["bitfinex-derivatives","BTCF0:USTF0",1728362703067,0.905438,62668.0,62667.0,0.21950657]
["bitfinex-derivatives","BTCF0:USTF0",1728362703961,0.905438,62668.0,62667.0,0.12367616]
["bitfinex-derivatives","BTCF0:USTF0",1728362704156,0.905438,62668.0,62667.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1728362705362,0.905438,62668.0,62667.0,0.12367685]
["bitfinex-derivatives","BTCF0:USTF0",1728362705657,0.905438,62668.0,62667.0,0.21950689]
["bitfinex-derivatives","BTCF0:USTF0",1728362706661,0.905438,62668.0,62667.0,0.12367685]
["bitfinex-derivatives","BTCF0:USTF0",1728362706974,0.905438,62668.0,62667.0,0.21950689]
["bitfinex-derivatives","BTCF0:USTF0",1728362707269,0.905438,62668.0,62667.0,0.12367685]
["bitfinex-derivatives","BTCF0:USTF0",1728362708163,0.905438,62668.0,62667.0,0.27176929]
["bitfinex-derivatives","BTCF0:USTF0",1728362708366,0.3608,62668.0,62667.0,0.27176929]
["bitfinex-derivatives","BTCF0:USTF0",1728362708566,0.3608,62668.0,62667.0,0.38342869]
["bitfinex-derivatives","BTCF0:USTF0",1728362708769,0.3608,62668.0,62667.0,0.55793023]
["bitfinex-derivatives","BTCF0:USTF0",1728362709468,0.3608,62668.0,62667.0,0.38342869]
["bitfinex-derivatives","BTCF0:USTF0",1728362709664,0.3608,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362710069,0.3109,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362710964,0.261,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362711272,0.067531,62675.0,62667.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728362711273,0.0037,62675.0,62667.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1728362711573,0.3608,62682.0,62669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362711574,0.0037,62678.0,62669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362711873,0.12,62676.0,62670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728362713372,0.38921453,62677.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362714463,0.38921453,62677.0,62671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728362714464,0.12,62675.0,62671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728362714663,0.12,62673.0,62671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728362715569,0.12,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362716373,0.12,62673.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362716374,0.12,62673.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362716573,0.12,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362716877,0.12,62673.0,62672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362718070,0.12,62673.0,62672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728362718471,0.12,62673.0,62672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362719272,0.12,62673.0,62672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728362720481,0.02841453,62677.0,62672.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1728362720672,0.1237,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362720868,0.12,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362721073,0.183826,62679.0,62673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362721764,0.183826,62679.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362722379,0.21205863,62679.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362722770,0.12,62677.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362723673,0.09205863,62679.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362724079,0.09205863,62679.0,62673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362724675,0.09205863,62679.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362724865,0.09205863,62679.0,62673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362725268,0.09205863,62679.0,62673.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728362725472,0.09205863,62679.0,62673.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728362726177,0.0037,62683.0,62678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362726382,0.0037,62683.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362726383,0.09191087,62683.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362726681,0.063822,62683.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362727068,0.12,62684.0,62681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728362727278,0.12,62687.0,62681.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728362727472,0.3925,62689.0,62681.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728362727473,0.12,62684.0,62681.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728362727672,0.12,62684.0,62681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728362728074,0.183821,62684.0,62681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728362728479,0.183821,62684.0,62681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728362728671,0.063823,62683.0,62681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728362729073,0.12,62684.0,62681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728362729671,0.424623,62682.0,62681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362733383,0.063829,62677.0,62674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362733684,0.12,62675.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362733981,0.183831,62675.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362734180,0.183831,62675.0,62667.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362734181,0.063832,62673.0,62667.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362734372,0.063832,62673.0,62664.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728362734373,0.12,62668.0,62664.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728362734576,0.12,62668.0,62664.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728362734979,0.12,62668.0,62664.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728362735483,0.12,62668.0,62664.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728362736981,0.12,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362737684,0.121,62668.0,62664.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728362738077,0.123,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362738585,0.186838,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362739677,0.186838,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362740382,0.066838,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362742680,0.066838,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362742886,0.183842,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362743381,0.183842,62664.0,62660.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1728362743382,0.063845,62661.0,62660.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1728362743588,0.183845,62661.0,62660.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1728362744781,0.185845,62661.0,62660.0,0.00339363]
["bitfinex-derivatives","BTCF0:USTF0",1728362745688,0.185845,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362745884,0.186845,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362746589,0.21586031,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362753192,0.06385,62656.0,62655.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362753387,0.063853,62653.0,62651.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362753582,0.12,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362754189,0.183855,62652.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362754690,0.063855,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362755695,0.063855,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362756496,0.063858,62649.0,62646.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362756687,0.12,62647.0,62642.0,0.03509425]
["bitfinex-derivatives","BTCF0:USTF0",1728362756888,0.12,62643.0,62642.0,0.03509425]
["bitfinex-derivatives","BTCF0:USTF0",1728362757299,0.12,62643.0,62642.0,0.00239425]
["bitfinex-derivatives","BTCF0:USTF0",1728362758196,0.12,62643.0,62637.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1728362758393,0.12,62640.0,62637.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1728362759196,0.183866,62640.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362760007,0.12,62640.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362760196,0.12,62640.0,62637.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728362760602,0.12,62640.0,62637.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728362761702,0.063868,62639.0,62637.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728362762701,0.063868,62638.0,62637.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728362763006,0.063868,62638.0,62637.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728362763808,0.12,62640.0,62637.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1728362764504,0.424664,62642.0,62637.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728362764699,0.12,62640.0,62637.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728362765007,0.12,62640.0,62637.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1728362765202,0.12,62640.0,62637.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1728362765403,0.12,62641.0,62637.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1728362765706,0.12,62641.0,62637.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728362765900,0.12,62641.0,62637.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1728362766301,0.12,62641.0,62637.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728362766501,0.12,62641.0,62637.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728362766699,0.12,62641.0,62637.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728362766901,0.183865,62641.0,62637.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728362767102,0.183865,62641.0,62637.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728362768112,0.12,62641.0,62637.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728362768298,0.183868,62638.0,62637.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728362769505,0.183868,62638.0,62637.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728362770398,0.21205882,62638.0,62637.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728362770599,0.21205882,62638.0,62637.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728362771509,0.21205882,62638.0,62637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728362774415,0.21205882,62638.0,62637.0,0.09749374]
["bitfinex-derivatives","BTCF0:USTF0",1728362774613,0.21205882,62638.0,62637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728362777507,0.57285882,62638.0,62637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728362778909,0.57485882,62638.0,62637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728362780710,0.063874,62632.0,62631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728362780912,0.063876,62631.0,62625.0,0.68839484]
["bitfinex-derivatives","BTCF0:USTF0",1728362781222,0.12,62626.0,62625.0,0.68839484]
["bitfinex-derivatives","BTCF0:USTF0",1728362781422,0.12,62626.0,62625.0,0.36319484]
["bitfinex-derivatives","BTCF0:USTF0",1728362783714,0.12,62626.0,62625.0,0.37319484]
["bitfinex-derivatives","BTCF0:USTF0",1728362783930,0.12,62626.0,62625.0,0.38319484]
["bitfinex-derivatives","BTCF0:USTF0",1728362784114,0.18388,62626.0,62625.0,0.38319484]
["bitfinex-derivatives","BTCF0:USTF0",1728362784319,0.16506393,62626.0,62625.0,0.82769999]
["bitfinex-derivatives","BTCF0:USTF0",1728362784520,0.02914133,62626.0,62625.0,1.02873909]
["bitfinex-derivatives","BTCF0:USTF0",1728362784720,0.06388,62626.0,62625.0,1.02873909]
["bitfinex-derivatives","BTCF0:USTF0",1728362784924,0.18388,62626.0,62625.0,1.02873909]
["bitfinex-derivatives","BTCF0:USTF0",1728362785120,0.18388,62626.0,62625.0,1.02873364]
["bitfinex-derivatives","BTCF0:USTF0",1728362785316,0.18388,62626.0,62625.0,0.82769464]
["bitfinex-derivatives","BTCF0:USTF0",1728362787625,0.18388,62626.0,62625.0,0.95530001]
["bitfinex-derivatives","BTCF0:USTF0",1728362788021,0.18388,62626.0,62625.0,0.95529602]
["bitfinex-derivatives","BTCF0:USTF0",1728362788824,0.18388,62626.0,62625.0,0.82769464]
["bitfinex-derivatives","BTCF0:USTF0",1728362789229,0.18388,62626.0,62625.0,0.95529602]
["bitfinex-derivatives","BTCF0:USTF0",1728362789728,0.18388,62626.0,62625.0,0.82769464]
["bitfinex-derivatives","BTCF0:USTF0",1728362789930,0.21220735,62626.0,62625.0,0.82769464]
["bitfinex-derivatives","BTCF0:USTF0",1728362790325,0.21220735,62626.0,62625.0,0.82769755]
["bitfinex-derivatives","BTCF0:USTF0",1728362792332,0.09220735,62626.0,62625.0,0.82769755]
["bitfinex-derivatives","BTCF0:USTF0",1728362792629,0.09220735,62626.0,62625.0,0.93935622]
["bitfinex-derivatives","BTCF0:USTF0",1728362793220,0.09220735,62626.0,62625.0,0.82769755]
["bitfinex-derivatives","BTCF0:USTF0",1728362793525,0.09220735,62626.0,62625.0,0.76474837]
["bitfinex-derivatives","BTCF0:USTF0",1728362794026,0.09220735,62626.0,62625.0,0.65309361]
["bitfinex-derivatives","BTCF0:USTF0",1728362794416,0.09220735,62626.0,62625.0,0.50492604]
["bitfinex-derivatives","BTCF0:USTF0",1728362795319,0.09220735,62626.0,62625.0,0.50492795]
["bitfinex-derivatives","BTCF0:USTF0",1728362799518,0.09220735,62626.0,62625.0,0.0702683]
["bitfinex-derivatives","BTCF0:USTF0",1728362799719,0.09220735,62626.0,62625.0,0.02239484]
["bitfinex-derivatives","BTCF0:USTF0",1728362799931,0.09220735,62626.0,62625.0,0.0702683]
["bitfinex-derivatives","BTCF0:USTF0",1728362800231,0.09220735,62626.0,62625.0,0.02239484]
["bitfinex-derivatives","BTCF0:USTF0",1728362800431,0.09220735,62626.0,62625.0,0.07026779]
["bitfinex-derivatives","BTCF0:USTF0",1728362800635,0.09220735,62626.0,62625.0,0.07027347]
["bitfinex-derivatives","BTCF0:USTF0",1728362800822,0.09220735,62626.0,62625.0,0.02239484]
["bitfinex-derivatives","BTCF0:USTF0",1728362807439,0.06404945,62628.0,62625.0,0.59463783]
["bitfinex-derivatives","BTCF0:USTF0",1728362807628,0.12792745,62628.0,62627.0,0.11186997]
["bitfinex-derivatives","BTCF0:USTF0",1728362807935,0.12792745,62628.0,62627.0,0.44450718]
["bitfinex-derivatives","BTCF0:USTF0",1728362808130,0.12792745,62628.0,62627.0,0.55637599]
["bitfinex-derivatives","BTCF0:USTF0",1728362809039,0.12792745,62628.0,62627.0,0.56437599]
["bitfinex-derivatives","BTCF0:USTF0",1728362809242,0.12792745,62628.0,62627.0,0.27790148]
["bitfinex-derivatives","BTCF0:USTF0",1728362810032,0.12792745,62628.0,62627.0,0.28390148]
["bitfinex-derivatives","BTCF0:USTF0",1728362810538,0.063878,62628.0,62627.0,0.28390997]
["bitfinex-derivatives","BTCF0:USTF0",1728362811337,0.09322768,62628.0,62627.0,0.28390997]
["bitfinex-derivatives","BTCF0:USTF0",1728362812136,0.09322768,62628.0,62627.0,0.39577878]
["bitfinex-derivatives","BTCF0:USTF0",1728362812449,0.09322768,62628.0,62627.0,0.57038989]
["bitfinex-derivatives","BTCF0:USTF0",1728362814630,0.09322768,62628.0,62627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728362822739,0.063881,62625.0,62616.0,0.07990095]
["bitfinex-derivatives","BTCF0:USTF0",1728362822945,0.063884,62622.0,62616.0,0.07990095]
["bitfinex-derivatives","BTCF0:USTF0",1728362823336,0.063885,62621.0,62620.0,0.06392076]
["bitfinex-derivatives","BTCF0:USTF0",1728362823739,0.183885,62621.0,62620.0,0.06392076]
["bitfinex-derivatives","BTCF0:USTF0",1728362823945,0.063885,62621.0,62620.0,0.06392076]
["bitfinex-derivatives","BTCF0:USTF0",1728362824149,0.183885,62621.0,62620.0,0.06392076]
["bitfinex-derivatives","BTCF0:USTF0",1728362824337,0.12,62621.0,62616.0,0.07990095]
["bitfinex-derivatives","BTCF0:USTF0",1728362824537,0.12,62618.0,62616.0,0.07990095]
["bitfinex-derivatives","BTCF0:USTF0",1728362824739,0.06389,62617.0,62612.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728362825037,0.06389,62617.0,62612.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728362825334,0.06389,62617.0,62612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362826247,0.06689,62617.0,62612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362826839,0.06789,62617.0,62612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362827446,0.063891,62616.0,62612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362828448,0.064891,62616.0,62612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362828650,0.12,62615.0,62610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362829239,0.183892,62615.0,62610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362830046,0.183892,62615.0,62610.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728362831447,0.183892,62615.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362833444,0.183892,62615.0,62610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362833640,0.183892,62615.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362834050,0.21307308,62615.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362834951,0.063893,62614.0,62613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362836360,0.063893,62614.0,62613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728362836853,0.063893,62614.0,62593.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362836854,0.0639,62607.0,62593.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362837056,0.0639,62607.0,62587.0,0.07980347]
["bitfinex-derivatives","BTCF0:USTF0",1728362837057,0.12,62594.0,62587.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728362837350,0.3608,62598.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362837351,0.12,62588.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362837542,0.12,62585.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362838353,0.063924,62583.0,62581.0,0.42464278]
["bitfinex-derivatives","BTCF0:USTF0",1728362838549,0.12,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362839645,0.121,62582.0,62581.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728362839846,0.001,62582.0,62581.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728362840046,0.001,62582.0,62581.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1728362840246,0.001,62585.0,62584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728362840455,0.001,62585.0,62584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728362841251,0.12,62592.0,62584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362841455,0.12,62592.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362842252,0.031,62597.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362842253,0.06391,62597.0,62590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728362842450,0.06630274,62601.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362842651,0.06630274,62601.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362842853,0.00239674,62601.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362843351,0.00239674,62601.0,62595.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1728362843556,0.00239674,62601.0,62597.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728362843944,0.01339674,62601.0,62597.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728362844350,0.01339674,62601.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362844351,0.02139674,62601.0,62598.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728362844547,0.01039674,62601.0,62598.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728362844753,0.02139674,62601.0,62598.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728362845258,0.02039674,62601.0,62598.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728362846049,0.02039674,62601.0,62598.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1728362846245,0.02039674,62601.0,62600.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728362846657,0.01039674,62601.0,62600.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728362846862,0.01939674,62601.0,62600.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728362847355,0.02822128,62610.0,62600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362847560,0.5408,62619.0,62609.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1728362847561,0.071889,62618.0,62609.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1728362847748,0.063889,62618.0,62609.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1728362847947,0.063889,62618.0,62610.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728362849162,0.072889,62618.0,62610.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1728362849659,0.077889,62618.0,62610.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1728362849855,0.068889,62618.0,62610.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1728362850062,0.077889,62618.0,62610.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1728362850259,0.077889,62618.0,62610.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1728362850764,0.014,62618.0,62611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728362850969,0.063891,62616.0,62611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728362852463,0.3608,62618.0,62614.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728362853663,0.005,62616.0,62614.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728362854057,0.005,62616.0,62613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362854258,0.3658,62618.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362854557,0.3668,62618.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362854869,0.243892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362856066,0.243892,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362856259,0.244892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362857063,0.249892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362858370,0.248892,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362858563,0.249892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362859165,0.248892,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362859365,0.249892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362859568,0.244892,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362859770,0.249892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362861871,0.248892,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362862064,0.186,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362862574,0.186,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362862575,0.185,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362862766,0.186,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362863161,0.001,62615.0,62614.0,0.245893]
["bitfinex-derivatives","BTCF0:USTF0",1728362863370,0.00239735,62620.0,62614.0,1.26112]
["bitfinex-derivatives","BTCF0:USTF0",1728362863566,0.063876,62631.0,62622.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728362863771,0.02856177,62628.0,62623.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728362863972,0.063876,62631.0,62624.0,0.126182]
["bitfinex-derivatives","BTCF0:USTF0",1728362864771,0.03176603,62636.0,62630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362864977,0.00239552,62636.0,62630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362865274,0.00239552,62636.0,62630.0,0.243876]
["bitfinex-derivatives","BTCF0:USTF0",1728362865482,0.00239552,62636.0,62631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728362865864,0.00239552,62636.0,62631.0,0.097075]
["bitfinex-derivatives","BTCF0:USTF0",1728362866269,0.00239552,62636.0,62632.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728362867479,0.00239552,62636.0,62632.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1728362868273,0.00239552,62636.0,62632.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1728362869675,0.00239552,62636.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362869676,0.3608,62634.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362870876,0.3618,62634.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362871078,0.3628,62634.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362875781,0.3628,62634.0,62632.0,0.245874]
["bitfinex-derivatives","BTCF0:USTF0",1728362875983,0.3628,62634.0,62633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728362876281,0.002,62634.0,62633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728362876487,0.002,62634.0,62633.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728362877184,0.002,62634.0,62633.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1728362877788,0.00239552,62636.0,62635.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728362878083,0.3645,62641.0,62640.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728362878384,0.3608,62641.0,62640.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1728362878784,0.02826355,62647.0,62642.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728362878992,0.428358,62648.0,62642.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728362878993,0.424658,62648.0,62642.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728362879192,0.3608,62648.0,62644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362879783,0.3608,62650.0,62646.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728362880076,0.001,62647.0,62646.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728362881274,0.0037,62655.0,62645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728362881502,0.0037,62655.0,62652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362881685,0.42465,62656.0,62652.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1728362881886,0.06385,62656.0,62652.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1728362882281,0.0037,62661.0,62652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362882487,0.0037,62661.0,62659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362882488,0.063845,62661.0,62659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362882785,0.063841,62665.0,62659.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1728362882983,0.3608,62666.0,62659.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1728362883178,0.063842,62664.0,62659.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1728362883487,0.3608,62666.0,62663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362883687,0.063838,62668.0,62663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362883890,0.3608,62671.0,62665.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728362884278,0.38992891,62671.0,62665.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728362884485,0.3608,62671.0,62666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728362885883,0.063836,62670.0,62666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728362886295,0.063836,62670.0,62666.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728362886894,0.063836,62670.0,62666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728362887690,0.3608,62671.0,62667.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1728362887884,0.3608,62671.0,62667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362888089,0.00239388,62674.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728362888391,0.00239388,62674.0,62666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728362888392,0.00239388,62674.0,62673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362888893,0.00239388,62674.0,62673.0,0.275532]
["bitfinex-derivatives","BTCF0:USTF0",1728362889491,0.00239388,62674.0,62673.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1728362889690,0.00239388,62674.0,62673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728362890600,0.00239388,62674.0,62673.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728362894598,0.3645,62680.0,62673.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728362894898,0.3645,62680.0,62679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362894899,0.3608,62680.0,62679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362895109,0.3608,62680.0,62679.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1728362895399,0.063819,62686.0,62679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362895601,0.063819,62686.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362895792,0.0362,62693.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362895992,0.02813228,62692.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362896192,0.02813228,62692.0,62680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728362896193,0.06382,62685.0,62680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728362898801,0.06382,62685.0,62680.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728362899601,0.06382,62685.0,62680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728362900009,0.42462,62685.0,62680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728362900794,0.06382,62685.0,62680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728362902906,0.36172,62688.0,62680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728362903115,0.3608,62688.0,62680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728362903308,0.3608,62688.0,62681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362903500,0.3608,62688.0,62683.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728362904400,0.02813228,62692.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362904602,0.0473,62693.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362904603,0.0325,62693.0,62686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362905002,0.0325,62693.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362905711,0.06072949,62693.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362906507,0.06072949,62693.0,62690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728362907009,0.06072949,62693.0,62690.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728362908212,0.06072949,62693.0,62690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728362908413,0.02080818,62693.0,62690.0,0.24584278]
["bitfinex-derivatives","BTCF0:USTF0",1728362908616,0.063811,62694.0,62690.0,0.24584278]
["bitfinex-derivatives","BTCF0:USTF0",1728362908806,0.09275629,62694.0,62690.0,0.24584278]
["bitfinex-derivatives","BTCF0:USTF0",1728362909502,0.09275629,62694.0,62692.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362909910,0.09275629,62694.0,62691.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362910516,0.02894529,62694.0,62691.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362910718,0.0302,62695.0,62691.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362910909,0.0302,62695.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362911113,0.3608,62694.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362911414,0.3608,62694.0,62692.0,0.06484278]
["bitfinex-derivatives","BTCF0:USTF0",1728362912218,0.3608,62694.0,62693.0,0.06384278]
["bitfinex-derivatives","BTCF0:USTF0",1728362912414,0.3608,62694.0,62692.0,0.06584278]
["bitfinex-derivatives","BTCF0:USTF0",1728362912715,0.3608,62694.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362913607,0.3608,62694.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362914709,0.02899857,62695.0,62694.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728362915022,0.0037,62699.0,62694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362915212,0.02870539,62699.0,62696.0,0.06362979]
["bitfinex-derivatives","BTCF0:USTF0",1728362915518,0.3608,62698.0,62693.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728362915815,0.424607,62699.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362916020,0.18,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362916221,0.06381,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362916821,0.06381,62695.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362917117,0.2753,62698.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362917505,0.2753,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362917715,0.0953,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362918218,0.0953,62698.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362918414,0.159107,62698.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362918820,0.159107,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362919032,0.159107,62698.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362919230,0.0953,62698.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362920121,0.0318,62698.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362920329,0.3608,62699.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362920514,0.02938372,62702.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362920821,0.3645,62705.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362921014,0.38945348,62705.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362921811,0.38945348,62705.0,62697.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1728362922005,0.38945348,62705.0,62697.0,0.244807]
["bitfinex-derivatives","BTCF0:USTF0",1728362922211,0.38945348,62705.0,62697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728362922508,0.38945348,62705.0,62701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362923625,0.38945348,62705.0,62701.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728362924026,0.38945348,62705.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362924516,0.38945348,62705.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362927424,0.38945348,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728362928518,0.02865348,62705.0,62704.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728362928718,0.00239262,62708.0,62702.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1728362928919,0.03122845,62708.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362929123,0.00239262,62708.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362929321,0.3608,62707.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362929828,0.3608,62707.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362930729,0.3608,62707.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362931828,0.3608,62707.0,62706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728362932018,0.3608,62707.0,62706.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1728362932921,0.3608,62707.0,62706.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1728362933230,0.00239262,62708.0,62706.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1728362933526,0.00239262,62708.0,62707.0,0.095098]
["bitfinex-derivatives","BTCF0:USTF0",1728362935120,0.00239262,62708.0,62707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728362936130,0.00239262,62708.0,62707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728362938027,0.18239262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362940034,0.54319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362940823,0.36319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362942440,0.00239262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362943029,0.36319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362947839,1.02159262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362948046,0.54319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362948233,0.36319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362952337,0.60698962,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362952936,0.36319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362955843,0.00239262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362956044,0.36319262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362963059,0.36319262,62708.0,62707.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728362963445,0.36319262,62708.0,62707.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1728362964267,0.36319262,62708.0,62707.0,0.278498]
["bitfinex-derivatives","BTCF0:USTF0",1728362965157,0.00239262,62708.0,62707.0,0.278498]
["bitfinex-derivatives","BTCF0:USTF0",1728362965655,0.00239262,62708.0,62707.0,0.098498]
["bitfinex-derivatives","BTCF0:USTF0",1728362973473,0.00239262,62708.0,62707.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728362973865,0.00239262,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362974073,0.06618962,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362975879,0.42698962,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362978776,1.50538962,62708.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362978979,0.063804,62701.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728362979182,0.604605,62700.0,62692.0,0.097013]
["bitfinex-derivatives","BTCF0:USTF0",1728362980283,0.604605,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362980477,0.604605,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362981170,0.604605,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728362981580,0.063808,62698.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362981779,0.18,62696.0,62688.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728362981980,0.3608,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728362983672,0.3618,62693.0,62688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362983878,0.18,62691.0,62688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728362984083,0.18,62691.0,62688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728362984684,0.18,62691.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362985081,0.181,62691.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362985381,0.001,62691.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362986383,0.001,62691.0,62689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728362986885,0.002,62691.0,62689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728362987783,0.002,62691.0,62689.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728362990873,0.065814,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362992688,0.002,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728362994183,0.065814,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363002395,0.185814,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363003493,0.065814,62691.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363004202,0.065814,62691.0,62690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728363004498,0.002,62691.0,62690.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728363005790,0.001,62691.0,62690.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728363005988,0.002,62691.0,62690.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728363006299,0.002,62691.0,62690.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728363007988,0.0037,62697.0,62690.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728363008200,0.063808,62697.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363009604,0.065808,62697.0,62696.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363010300,0.064808,62697.0,62696.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363010502,0.065808,62697.0,62696.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363010708,0.002,62697.0,62696.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363012101,0.002,62697.0,62696.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1728363012301,0.002,62697.0,62696.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1728363013107,0.002,62697.0,62696.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728363013912,0.002,62697.0,62696.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728363014909,0.065808,62697.0,62696.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728363020509,0.065808,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363021820,0.002,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363022908,0.002,62697.0,62696.0,0.04983501]
["bitfinex-derivatives","BTCF0:USTF0",1728363023716,0.002,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363024518,0.002,62697.0,62696.0,0.04983501]
["bitfinex-derivatives","BTCF0:USTF0",1728363025818,0.002,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363026921,0.065808,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363033224,0.065808,62697.0,62696.0,0.06578002]
["bitfinex-derivatives","BTCF0:USTF0",1728363033931,0.002,62697.0,62696.0,0.06578002]
["bitfinex-derivatives","BTCF0:USTF0",1728363034229,0.002,62697.0,62696.0,0.38712239]
["bitfinex-derivatives","BTCF0:USTF0",1728363034531,0.002,62697.0,62696.0,0.38712271]
["bitfinex-derivatives","BTCF0:USTF0",1728363035026,0.002,62697.0,62696.0,0.38712334]
["bitfinex-derivatives","BTCF0:USTF0",1728363035623,0.002,62697.0,62696.0,0.38712182]
["bitfinex-derivatives","BTCF0:USTF0",1728363037630,0.002,62697.0,62696.0,0.3073968]
["bitfinex-derivatives","BTCF0:USTF0",1728363038031,0.002,62697.0,62696.0,0.38714396]
["bitfinex-derivatives","BTCF0:USTF0",1728363038627,0.002,62697.0,62696.0,0.3073968]
["bitfinex-derivatives","BTCF0:USTF0",1728363039135,0.02873344,62702.0,62696.0,0.3073968]
["bitfinex-derivatives","BTCF0:USTF0",1728363039428,0.067501,62704.0,62701.0,0.0637936]
["bitfinex-derivatives","BTCF0:USTF0",1728363039633,0.063801,62704.0,62701.0,0.0637936]
["bitfinex-derivatives","BTCF0:USTF0",1728363039835,0.063802,62703.0,62701.0,0.0637936]
["bitfinex-derivatives","BTCF0:USTF0",1728363040028,0.12,62702.0,62701.0,0.0637936]
["bitfinex-derivatives","BTCF0:USTF0",1728363040627,0.12,62702.0,62697.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728363040827,0.12,62702.0,62696.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363041027,0.121,62702.0,62696.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363041631,0.121,62702.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363041933,0.183806,62699.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363042435,0.063806,62699.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363042631,0.063806,62699.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363043039,0.063806,62699.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363043840,0.424607,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363044343,0.424607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363047735,0.424607,62698.0,62697.0,0.04984658]
["bitfinex-derivatives","BTCF0:USTF0",1728363047945,0.424607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363050242,0.063807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363050442,0.424607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363054246,0.544607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363060347,0.183807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363060547,0.544607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363061352,0.424607,62698.0,62697.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363061546,0.424607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363069565,0.544607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363085259,0.544607,62698.0,62697.0,0.0657936]
["bitfinex-derivatives","BTCF0:USTF0",1728363088467,0.544607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363088967,0.424607,62698.0,62697.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1728363089169,0.424607,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363092469,0.0286948,62704.0,62697.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363092663,0.3608,62705.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363093072,0.38911753,62705.0,62704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728363095074,0.38911753,62705.0,62704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728363095573,0.38911753,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363096474,0.38911753,62705.0,62704.0,0.09666417]
["bitfinex-derivatives","BTCF0:USTF0",1728363096665,0.45291753,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363098768,0.38911753,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363098967,0.02831753,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363099174,0.3608,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363101680,0.02921884,62707.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363101880,0.3608,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363102769,0.3608,62705.0,62704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728363102971,0.3608,62705.0,62704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728363103378,0.3608,62705.0,62704.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728363103772,0.02945805,62710.0,62704.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728363103972,0.3608,62711.0,62709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363105271,0.38904524,62711.0,62709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363105584,0.38904524,62711.0,62709.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363106674,0.38904524,62711.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363107177,0.02824524,62711.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363107377,0.3608,62712.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363109380,0.12,62713.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363109574,0.12,62713.0,62709.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363109575,0.3608,62712.0,62709.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363109773,0.3608,62712.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363112479,0.14823643,62713.0,62709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363112682,0.3608,62712.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363112882,0.3608,62712.0,62711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363114383,0.3608,62712.0,62711.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363115985,0.3608,62712.0,62711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363117178,0.3608,62712.0,62711.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728363119279,0.25468936,62716.0,62711.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728363119482,0.3608,62713.0,62711.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728363120378,0.3608,62713.0,62711.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1728363120580,0.3608,62713.0,62711.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728363120781,0.3608,62713.0,62711.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1728363120983,0.3608,62713.0,62711.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1728363123884,0.3608,62713.0,62711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363124085,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363124888,0.12,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363125493,0.4808,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363126181,0.12,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363126387,0.4808,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363126585,0.544593,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363127491,0.4808,62712.0,62705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728363127693,0.4808,62706.0,62701.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363127887,0.12,62702.0,62700.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363128085,0.12,62702.0,62697.0,0.12757217]
["bitfinex-derivatives","BTCF0:USTF0",1728363128086,0.12,62702.0,62699.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363128285,0.12,62702.0,62700.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363128980,0.12,62702.0,62699.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363129182,0.12,62702.0,62700.0,0.04781166]
["bitfinex-derivatives","BTCF0:USTF0",1728363129580,0.12,62702.0,62700.0,0.04881166]
["bitfinex-derivatives","BTCF0:USTF0",1728363129796,0.12,62702.0,62700.0,0.04981166]
["bitfinex-derivatives","BTCF0:USTF0",1728363130184,0.12,62702.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363136495,0.14920311,62702.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363139593,0.02920311,62702.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363139797,0.3608,62704.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363139996,0.3608,62704.0,62703.0,0.04778107]
["bitfinex-derivatives","BTCF0:USTF0",1728363140298,0.39023933,62704.0,62703.0,0.04778107]
["bitfinex-derivatives","BTCF0:USTF0",1728363140697,0.39023933,62704.0,62700.0,0.06576417]
["bitfinex-derivatives","BTCF0:USTF0",1728363141301,0.39023933,62704.0,62700.0,0.06476417]
["bitfinex-derivatives","BTCF0:USTF0",1728363141498,0.39123933,62704.0,62700.0,0.06576417]
["bitfinex-derivatives","BTCF0:USTF0",1728363142993,0.39123933,62704.0,62703.0,0.04877612]
["bitfinex-derivatives","BTCF0:USTF0",1728363143190,0.39123933,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363143397,0.39123933,62704.0,62703.0,0.04877612]
["bitfinex-derivatives","BTCF0:USTF0",1728363143599,0.39123933,62704.0,62703.0,0.04777612]
["bitfinex-derivatives","BTCF0:USTF0",1728363144201,0.39123933,62704.0,62703.0,0.04877612]
["bitfinex-derivatives","BTCF0:USTF0",1728363144397,0.39123933,62704.0,62703.0,0.04977612]
["bitfinex-derivatives","BTCF0:USTF0",1728363145006,0.45504033,62704.0,62703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363145311,0.45504033,62704.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728363145607,0.12,62696.0,62693.0,0.04777688]
["bitfinex-derivatives","BTCF0:USTF0",1728363146303,0.12,62696.0,62692.0,0.04777688]
["bitfinex-derivatives","BTCF0:USTF0",1728363146707,0.12,62693.0,62692.0,0.04777688]
["bitfinex-derivatives","BTCF0:USTF0",1728363148193,0.12,62693.0,62690.0,0.06376417]
["bitfinex-derivatives","BTCF0:USTF0",1728363148499,0.121,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363149112,0.121,62693.0,62692.0,0.04977476]
["bitfinex-derivatives","BTCF0:USTF0",1728363149296,0.122,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363149497,0.122,62693.0,62691.0,0.04777858]
["bitfinex-derivatives","BTCF0:USTF0",1728363149699,0.124,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363149900,0.124,62693.0,62692.0,0.04877858]
["bitfinex-derivatives","BTCF0:USTF0",1728363150705,0.122,62693.0,62692.0,0.04777858]
["bitfinex-derivatives","BTCF0:USTF0",1728363150906,0.123,62693.0,62692.0,0.04877858]
["bitfinex-derivatives","BTCF0:USTF0",1728363152207,0.121,62693.0,62692.0,0.04877858]
["bitfinex-derivatives","BTCF0:USTF0",1728363152506,0.122,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363152710,0.002,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363153207,0.03093412,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363159611,0.002,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363159807,0.002,62693.0,62692.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1728363160411,0.06381,62695.0,62692.0,0.30740832]
["bitfinex-derivatives","BTCF0:USTF0",1728363160607,0.06381,62695.0,62694.0,0.07973114]
["bitfinex-derivatives","BTCF0:USTF0",1728363160806,0.06381,62695.0,62694.0,0.20132645]
["bitfinex-derivatives","BTCF0:USTF0",1728363161110,0.06381,62695.0,62694.0,0.12159531]
["bitfinex-derivatives","BTCF0:USTF0",1728363161511,0.06481,62695.0,62694.0,0.12159531]
["bitfinex-derivatives","BTCF0:USTF0",1728363162121,0.06481,62695.0,62694.0,0.12259531]
["bitfinex-derivatives","BTCF0:USTF0",1728363162410,0.06481,62695.0,62694.0,0.12359531]
["bitfinex-derivatives","BTCF0:USTF0",1728363162808,0.06481,62695.0,62694.0,0.20333001]
["bitfinex-derivatives","BTCF0:USTF0",1728363163009,0.06481,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363175516,0.06481,62695.0,62694.0,0.12359858]
["bitfinex-derivatives","BTCF0:USTF0",1728363176217,0.06481,62695.0,62694.0,0.12359859]
["bitfinex-derivatives","BTCF0:USTF0",1728363178428,0.001,62695.0,62694.0,0.12359859]
["bitfinex-derivatives","BTCF0:USTF0",1728363178923,0.001,62695.0,62694.0,0.20341093]
["bitfinex-derivatives","BTCF0:USTF0",1728363179222,0.001,62695.0,62694.0,0.12359859]
["bitfinex-derivatives","BTCF0:USTF0",1728363180932,0.001,62695.0,62694.0,0.12359526]
["bitfinex-derivatives","BTCF0:USTF0",1728363182924,0.06481,62695.0,62694.0,0.12359526]
["bitfinex-derivatives","BTCF0:USTF0",1728363184932,0.06481,62695.0,62694.0,0.12359757]
["bitfinex-derivatives","BTCF0:USTF0",1728363185923,0.06481,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363186230,0.18481,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363186528,0.063813,62692.0,62691.0,0.07981667]
["bitfinex-derivatives","BTCF0:USTF0",1728363186829,0.12,62692.0,62689.0,0.07981667]
["bitfinex-derivatives","BTCF0:USTF0",1728363187131,0.12,62690.0,62688.0,0.07981667]
["bitfinex-derivatives","BTCF0:USTF0",1728363187333,0.063816,62689.0,62688.0,0.07981667]
["bitfinex-derivatives","BTCF0:USTF0",1728363187634,0.063816,62689.0,62688.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1728363189231,0.3608,62691.0,62688.0,0.2014243]
["bitfinex-derivatives","BTCF0:USTF0",1728363189423,0.001,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363189628,0.001,62689.0,62688.0,0.11960525]
["bitfinex-derivatives","BTCF0:USTF0",1728363189832,0.003,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363190334,0.002,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363190526,0.3648,62691.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363190929,0.063815,62690.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363192033,0.001,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363192224,0.003,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363192632,0.002,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363193135,0.064815,62690.0,62688.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363193334,0.001,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363193525,0.064816,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363193934,0.064816,62689.0,62688.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363194231,0.067816,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363196927,0.004,62689.0,62688.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363197125,0.004,62689.0,62688.0,0.546617]
["bitfinex-derivatives","BTCF0:USTF0",1728363197343,0.063808,62697.0,62690.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728363197535,0.063808,62697.0,62693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363198635,0.064808,62697.0,62693.0,0.19976211]
["bitfinex-derivatives","BTCF0:USTF0",1728363199340,0.064808,62697.0,62693.0,0.20076211]
["bitfinex-derivatives","BTCF0:USTF0",1728363199534,0.001,62697.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363199739,0.12,62704.0,62696.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363199740,0.0037,62704.0,62696.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363200037,0.3719,62706.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363200038,0.3608,62706.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363200242,0.38961991,62706.0,62705.0,0.06376005]
["bitfinex-derivatives","BTCF0:USTF0",1728363200430,0.38961991,62706.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363200838,0.3608,62706.0,62703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363201040,0.3608,62706.0,62703.0,0.1997345]
["bitfinex-derivatives","BTCF0:USTF0",1728363201229,0.3608,62706.0,62705.0,0.06373926]
["bitfinex-derivatives","BTCF0:USTF0",1728363202436,0.3608,62706.0,62705.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728363202740,0.3608,62706.0,62705.0,0.1445345]
["bitfinex-derivatives","BTCF0:USTF0",1728363203242,0.3608,62706.0,62705.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728363204630,0.00239289,62708.0,62705.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728363204936,0.00239289,62708.0,62707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363205336,0.3608,62713.0,62707.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1728363205641,0.3608,62713.0,62711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363208243,0.3608,62713.0,62711.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363208439,0.3608,62713.0,62711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363213045,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363213251,0.12,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363216950,0.183793,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363219651,0.12,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363221746,0.3608,62713.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363222346,0.3608,62713.0,62712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363222656,0.02898951,62715.0,62714.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728363222840,0.3608,62720.0,62716.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728363223151,0.3608,62720.0,62718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363223353,0.38892163,62720.0,62718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363225341,0.38892163,62720.0,62718.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728363226951,0.38892163,62720.0,62718.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1728363227148,0.38892163,62720.0,62718.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728363228053,0.38892163,62720.0,62718.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1728363228254,0.38892163,62720.0,62718.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728363228554,0.38892163,62720.0,62718.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1728363228749,0.38892163,62720.0,62718.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728363231149,0.3608,62720.0,62718.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1728363232553,0.3608,62720.0,62718.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363232757,0.028153,62721.0,62720.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728363232951,0.3608,62724.0,62718.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363233158,0.3608,62724.0,62723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363233553,0.4816,62730.0,62723.0,0.183782]
["bitfinex-derivatives","BTCF0:USTF0",1728363233754,0.4808,62730.0,62723.0,0.183782]
["bitfinex-derivatives","BTCF0:USTF0",1728363234454,0.4808,62730.0,62723.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1728363234950,0.4808,62730.0,62726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363236360,0.4808,62730.0,62726.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363237465,0.50906209,62730.0,62726.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363238060,0.50906209,62730.0,62726.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363238254,0.12,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363239365,0.12,62727.0,62726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363239566,0.12,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363248568,0.3608,62728.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363248873,0.4808,62728.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363250672,0.3608,62727.0,62726.0,0.04972972]
["bitfinex-derivatives","BTCF0:USTF0",1728363250964,0.3608,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363255180,0.3608,62727.0,62726.0,0.06563962]
["bitfinex-derivatives","BTCF0:USTF0",1728363255375,0.3608,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363256178,0.3608,62728.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363257079,0.4808,62728.0,62726.0,0.06563962]
["bitfinex-derivatives","BTCF0:USTF0",1728363257283,0.063786,62719.0,62712.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1728363257482,0.06379,62715.0,62711.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1728363257776,0.12,62713.0,62710.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1728363258178,0.12,62713.0,62709.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1728363258372,0.12,62709.0,62708.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1728363258575,0.12,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363259483,0.12,62712.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363260376,0.12,62712.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363260990,0.121,62712.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363261286,0.122,62712.0,62707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363261473,0.121,62712.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363261672,0.122,62712.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363262482,0.185793,62712.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363263886,0.063794,62711.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363264486,0.063794,62711.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363265289,0.064794,62711.0,62709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363265685,0.001,62711.0,62710.0,0.12156358]
["bitfinex-derivatives","BTCF0:USTF0",1728363266781,0.148892,62712.0,62710.0,0.12156358]
["bitfinex-derivatives","BTCF0:USTF0",1728363266985,0.001,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363267185,0.001,62711.0,62710.0,0.12256322]
["bitfinex-derivatives","BTCF0:USTF0",1728363267891,0.149892,62712.0,62710.0,0.12356322]
["bitfinex-derivatives","BTCF0:USTF0",1728363268077,0.149892,62712.0,62711.0,0.12156322]
["bitfinex-derivatives","BTCF0:USTF0",1728363268481,0.149892,62712.0,62711.0,0.20115913]
["bitfinex-derivatives","BTCF0:USTF0",1728363269582,0.148892,62712.0,62711.0,0.20115913]
["bitfinex-derivatives","BTCF0:USTF0",1728363269777,0.148892,62712.0,62711.0,0.20215913]
["bitfinex-derivatives","BTCF0:USTF0",1728363270595,0.149892,62712.0,62711.0,0.20315913]
["bitfinex-derivatives","BTCF0:USTF0",1728363272691,0.149892,62712.0,62711.0,0.08159591]
["bitfinex-derivatives","BTCF0:USTF0",1728363272899,0.149892,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363279214,0.510692,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363281807,0.574485,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363288810,1.052885,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363290711,0.692085,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363290912,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363295910,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363296207,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363296811,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363297007,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363297208,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363297513,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363298014,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363298411,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363299503,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363300023,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363300523,0.213685,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363300715,0.935285,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363301923,0.751492,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363303821,0.029892,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363304018,0.12,62715.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363304228,0.12,62715.0,62712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728363304724,0.02938668,62715.0,62714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363305020,0.3645,62722.0,62714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363305323,0.45308487,62722.0,62720.0,0.04781756]
["bitfinex-derivatives","BTCF0:USTF0",1728363305515,0.12,62721.0,62720.0,0.04781756]
["bitfinex-derivatives","BTCF0:USTF0",1728363307025,0.121,62721.0,62720.0,0.04881756]
["bitfinex-derivatives","BTCF0:USTF0",1728363307518,0.121,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363307724,0.121,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363308224,0.121,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363311813,0.4818,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363312017,0.545584,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363318131,0.3618,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363318331,0.4818,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363318936,0.3618,62721.0,62720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728363319139,0.3618,62721.0,62720.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1728363319328,0.32189524,62721.0,62720.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1728363322138,0.00239203,62725.0,62720.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1728363323340,0.00239203,62725.0,62722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363323539,0.0306778,62725.0,62723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728363323838,0.00239203,62725.0,62723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728363324042,0.12,62724.0,62723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728363324452,0.12,62724.0,62723.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1728363324653,0.12,62724.0,62723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728363324853,0.12,62724.0,62723.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1728363325055,0.12,62724.0,62723.0,0.12723843]
["bitfinex-derivatives","BTCF0:USTF0",1728363325455,0.12,62724.0,62723.0,0.12823843]
["bitfinex-derivatives","BTCF0:USTF0",1728363325856,0.12,62724.0,62723.0,0.11233642]
["bitfinex-derivatives","BTCF0:USTF0",1728363326358,0.12,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363326655,0.12,62724.0,62723.0,0.11233642]
["bitfinex-derivatives","BTCF0:USTF0",1728363326853,0.12,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363327055,0.12,62724.0,62723.0,0.11233642]
["bitfinex-derivatives","BTCF0:USTF0",1728363327361,0.12,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363328558,0.12,62724.0,62723.0,0.11237225]
["bitfinex-derivatives","BTCF0:USTF0",1728363328856,0.12,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363329855,0.4808,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363331655,0.4808,62724.0,62723.0,0.12833545]
["bitfinex-derivatives","BTCF0:USTF0",1728363332450,0.4808,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363335957,0.12,62724.0,62723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363336357,0.12,62724.0,62723.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728363340961,0.12,62724.0,62723.0,0.11319591]
["bitfinex-derivatives","BTCF0:USTF0",1728363342359,0.12,62724.0,62723.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728363342760,0.12,62724.0,62723.0,0.11319591]
["bitfinex-derivatives","BTCF0:USTF0",1728363343067,0.12,62724.0,62723.0,0.23474095]
["bitfinex-derivatives","BTCF0:USTF0",1728363343270,0.12,62724.0,62723.0,0.11319591]
["bitfinex-derivatives","BTCF0:USTF0",1728363343458,0.12,62724.0,62723.0,0.23474161]
["bitfinex-derivatives","BTCF0:USTF0",1728363345070,0.12,62724.0,62723.0,0.2347424]
["bitfinex-derivatives","BTCF0:USTF0",1728363346470,0.12,62724.0,62723.0,0.15514649]
["bitfinex-derivatives","BTCF0:USTF0",1728363350166,0.12,62724.0,62723.0,0.15514397]
["bitfinex-derivatives","BTCF0:USTF0",1728363351775,0.12,62724.0,62723.0,0.23485846]
["bitfinex-derivatives","BTCF0:USTF0",1728363352177,0.12,62724.0,62723.0,0.15514397]
["bitfinex-derivatives","BTCF0:USTF0",1728363352580,0.12,62724.0,62723.0,0.23485984]
["bitfinex-derivatives","BTCF0:USTF0",1728363352767,0.183781,62724.0,62723.0,0.15514397]
["bitfinex-derivatives","BTCF0:USTF0",1728363354470,0.183781,62724.0,62723.0,0.23485597]
["bitfinex-derivatives","BTCF0:USTF0",1728363355973,0.183781,62724.0,62723.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728363363081,0.183781,62724.0,62723.0,0.15514519]
["bitfinex-derivatives","BTCF0:USTF0",1728363364182,0.183781,62724.0,62723.0,0.15514466]
["bitfinex-derivatives","BTCF0:USTF0",1728363365678,0.183781,62724.0,62723.0,0.25081469]
["bitfinex-derivatives","BTCF0:USTF0",1728363366479,0.00239203,62725.0,62723.0,0.25081469]
["bitfinex-derivatives","BTCF0:USTF0",1728363366681,0.063721,62783.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728363366880,0.0023913,62790.0,62781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363367079,0.0023913,62790.0,62778.0,0.42446997]
["bitfinex-derivatives","BTCF0:USTF0",1728363367080,0.12,62789.0,62785.0,0.06364405]
["bitfinex-derivatives","BTCF0:USTF0",1728363367274,0.12,62786.0,62781.0,0.07958746]
["bitfinex-derivatives","BTCF0:USTF0",1728363367475,0.0023913,62790.0,62778.0,0.40829893]
["bitfinex-derivatives","BTCF0:USTF0",1728363367476,0.03165099,62790.0,62778.0,0.40829893]
["bitfinex-derivatives","BTCF0:USTF0",1728363367682,0.12,62782.0,62778.0,0.40829893]
["bitfinex-derivatives","BTCF0:USTF0",1728363367888,0.12,62782.0,62779.0,0.04749893]
["bitfinex-derivatives","BTCF0:USTF0",1728363368484,0.18,62787.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363368673,0.3608,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363370079,0.3608,62786.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363370285,0.3608,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363371282,0.18,62783.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363371682,0.18,62783.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363372586,0.18,62783.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363375286,0.20854968,62783.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363375687,0.20854968,62783.0,62778.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728363376883,0.20854968,62783.0,62778.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728363377976,0.20854968,62783.0,62778.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1728363379182,0.20854968,62783.0,62778.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1728363379580,0.20854968,62783.0,62778.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1728363379786,0.032,62782.0,62778.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1728363379986,0.032,62782.0,62778.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1728363380989,0.034,62782.0,62778.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1728363382279,0.18,62779.0,62778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363382480,0.5408,62779.0,62771.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728363382690,0.18,62772.0,62766.0,0.01348943]
["bitfinex-derivatives","BTCF0:USTF0",1728363382892,0.18,62772.0,62766.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1728363383490,0.18,62772.0,62766.0,0.06612643]
["bitfinex-derivatives","BTCF0:USTF0",1728363383698,0.18,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363384085,0.18,62772.0,62766.0,0.06612643]
["bitfinex-derivatives","BTCF0:USTF0",1728363384393,0.181,62772.0,62766.0,0.06712643]
["bitfinex-derivatives","BTCF0:USTF0",1728363384581,0.181,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363384785,0.18,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363384992,0.182,62772.0,62771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363386390,0.002,62772.0,62771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363386785,0.03104585,62772.0,62771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363387188,0.03304585,62772.0,62771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363387893,0.03304585,62772.0,62771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363390589,0.004,62772.0,62771.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1728363392796,0.004,62772.0,62771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363392989,0.12,62776.0,62771.0,0.42613191]
["bitfinex-derivatives","BTCF0:USTF0",1728363392990,0.07615454,62776.0,62771.0,0.42613191]
["bitfinex-derivatives","BTCF0:USTF0",1728363393190,0.0302,62778.0,62774.0,0.04733744]
["bitfinex-derivatives","BTCF0:USTF0",1728363393498,0.0302,62778.0,62777.0,0.04733744]
["bitfinex-derivatives","BTCF0:USTF0",1728363393993,0.50808,62778.0,62777.0,0.04733744]
["bitfinex-derivatives","BTCF0:USTF0",1728363394605,0.53622935,62778.0,62777.0,0.06333191]
["bitfinex-derivatives","BTCF0:USTF0",1728363394894,0.06134935,62778.0,62777.0,0.06533191]
["bitfinex-derivatives","BTCF0:USTF0",1728363395506,0.18134935,62778.0,62777.0,0.20303394]
["bitfinex-derivatives","BTCF0:USTF0",1728363396297,0.06134935,62778.0,62777.0,0.20303394]
["bitfinex-derivatives","BTCF0:USTF0",1728363396603,0.18134935,62778.0,62777.0,0.27126725]
["bitfinex-derivatives","BTCF0:USTF0",1728363396803,0.12553041,62778.0,62777.0,0.27126632]
["bitfinex-derivatives","BTCF0:USTF0",1728363399593,0.18925641,62778.0,62777.0,0.27126632]
["bitfinex-derivatives","BTCF0:USTF0",1728363400005,0.21975641,62778.0,62777.0,0.27126632]
["bitfinex-derivatives","BTCF0:USTF0",1728363401110,0.21975641,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363408200,0.21975641,62778.0,62777.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1728363409310,0.03603041,62778.0,62777.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1728363409502,0.03603041,62778.0,62777.0,0.2434453]
["bitfinex-derivatives","BTCF0:USTF0",1728363410020,0.00553041,62778.0,62777.0,0.2434453]
["bitfinex-derivatives","BTCF0:USTF0",1728363411509,0.00553041,62778.0,62777.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1728363411713,0.00553041,62778.0,62777.0,0.2434453]
["bitfinex-derivatives","BTCF0:USTF0",1728363412319,0.003,62778.0,62777.0,0.2434453]
["bitfinex-derivatives","BTCF0:USTF0",1728363413207,0.12,62781.0,62777.0,0.33886122]
["bitfinex-derivatives","BTCF0:USTF0",1728363413409,0.12,62781.0,62778.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363413610,0.12,62781.0,62779.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363413805,0.12,62781.0,62780.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363414409,0.14866919,62781.0,62780.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363414722,0.095722,62782.0,62780.0,0.2414453]
["bitfinex-derivatives","BTCF0:USTF0",1728363414723,0.032,62782.0,62780.0,0.2414453]
["bitfinex-derivatives","BTCF0:USTF0",1728363414912,0.032,62782.0,62781.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363415308,0.0037,62788.0,62781.0,0.33686122]
["bitfinex-derivatives","BTCF0:USTF0",1728363415618,0.063717,62787.0,62786.0,0.07946959]
["bitfinex-derivatives","BTCF0:USTF0",1728363415808,0.063717,62787.0,62786.0,0.1214453]
["bitfinex-derivatives","BTCF0:USTF0",1728363416210,0.183717,62788.0,62784.0,0.07946759]
["bitfinex-derivatives","BTCF0:USTF0",1728363416411,0.183716,62788.0,62787.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1728363417017,0.063716,62788.0,62787.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1728363417228,0.4269053,62790.0,62787.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1728363417519,0.57588811,62790.0,62786.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1728363417712,0.57588811,62790.0,62787.0,0.06457407]
["bitfinex-derivatives","BTCF0:USTF0",1728363418520,0.57588811,62790.0,62789.0,0.0476488]
["bitfinex-derivatives","BTCF0:USTF0",1728363419618,0.57588811,62790.0,62787.0,0.0486488]
["bitfinex-derivatives","BTCF0:USTF0",1728363419811,0.57588811,62790.0,62787.0,0.0476488]
["bitfinex-derivatives","BTCF0:USTF0",1728363420013,0.57588811,62790.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363420014,0.0023913,62790.0,62789.0,0.0486488]
["bitfinex-derivatives","BTCF0:USTF0",1728363420315,0.0023913,62790.0,62789.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728363420720,0.0023913,62790.0,62789.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728363421327,0.0023913,62790.0,62789.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728363421726,0.0023913,62790.0,62789.0,0.12717028]
["bitfinex-derivatives","BTCF0:USTF0",1728363421924,0.0023913,62790.0,62789.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728363422727,0.0023913,62790.0,62789.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728363423325,0.0023913,62790.0,62789.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728363424123,0.0023913,62790.0,62789.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728363424326,0.0661043,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363424626,0.1861043,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363425217,0.0661043,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363425417,0.1861043,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363427619,0.2153072,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363433629,0.1515942,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363437128,0.2153072,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363440640,0.063723,62781.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728363440836,0.063724,62780.0,62767.0,0.02150389]
["bitfinex-derivatives","BTCF0:USTF0",1728363441037,0.3608,62774.0,62762.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1728363441341,0.0328,62773.0,62772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363441534,0.12,62775.0,62772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363441734,0.063726,62778.0,62772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363441939,0.12,62776.0,62772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363442928,0.183728,62776.0,62769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363443129,0.183728,62776.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363444337,0.063729,62775.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363445234,0.063729,62775.0,62769.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728363445538,0.143,62776.0,62769.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728363445742,0.063731,62773.0,62769.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728363446039,0.063731,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363446636,0.063731,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363446832,0.063731,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363447828,0.183731,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363448335,0.063734,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363448541,0.183734,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363449635,0.194734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363450141,0.074734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363450347,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363451938,0.075734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363452139,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363452442,0.074734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363452639,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363453042,0.086734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363453242,0.074734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363453548,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363454744,0.075734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363454950,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363455151,0.074734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363455348,0.075734,62770.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363455552,0.086734,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363460757,0.576324,62780.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363460943,0.063731,62773.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728363461342,0.063731,62773.0,62770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728363461747,0.12,62777.0,62770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728363461954,0.063732,62772.0,62770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728363463344,0.063733,62771.0,62770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728363465654,0.064733,62771.0,62770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728363468362,0.065733,62771.0,62770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728363469258,0.065733,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363484373,0.185733,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363487880,1.263653,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363488183,1.024453,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363489276,1.624453,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363490378,1.024453,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363490578,1.624453,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363495703,0.06374,62764.0,62763.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728363495904,0.18374,62764.0,62756.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728363496098,0.12,62757.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363496603,0.0326,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363497304,0.096348,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363497895,0.0326,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363498196,0.067442,62763.0,62756.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728363498396,0.063742,62763.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363499398,0.063743,62761.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363499601,0.063743,62761.0,62757.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363500899,0.063743,62761.0,62760.0,0.06346353]
["bitfinex-derivatives","BTCF0:USTF0",1728363501802,0.067743,62761.0,62760.0,0.06346353]
["bitfinex-derivatives","BTCF0:USTF0",1728363502298,0.073743,62761.0,62760.0,0.06346353]
["bitfinex-derivatives","BTCF0:USTF0",1728363502897,0.073743,62761.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363502898,0.063744,62760.0,62757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363504593,0.069744,62760.0,62757.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363504799,0.063745,62759.0,62757.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728363504997,0.063745,62759.0,62758.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728363505800,0.003,62760.0,62758.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728363505995,0.005,62759.0,62758.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728363506199,0.007,62759.0,62758.0,0.71373163]
["bitfinex-derivatives","BTCF0:USTF0",1728363506396,0.007,62759.0,62758.0,0.71373207]
["bitfinex-derivatives","BTCF0:USTF0",1728363506597,0.007,62759.0,62758.0,0.63426448]
["bitfinex-derivatives","BTCF0:USTF0",1728363507608,0.002,62759.0,62758.0,0.59214927]
["bitfinex-derivatives","BTCF0:USTF0",1728363507809,0.007,62759.0,62758.0,0.6342617]
["bitfinex-derivatives","BTCF0:USTF0",1728363508100,0.007,62759.0,62758.0,0.5142617]
["bitfinex-derivatives","BTCF0:USTF0",1728363508408,0.007,62759.0,62758.0,0.6342617]
["bitfinex-derivatives","BTCF0:USTF0",1728363508599,0.007,62759.0,62758.0,0.71362003]
["bitfinex-derivatives","BTCF0:USTF0",1728363509296,0.007,62759.0,62758.0,0.6342617]
["bitfinex-derivatives","BTCF0:USTF0",1728363509994,0.007,62759.0,62758.0,0.5142617]
["bitfinex-derivatives","BTCF0:USTF0",1728363510806,0.007,62759.0,62758.0,0.1534617]
["bitfinex-derivatives","BTCF0:USTF0",1728363511302,0.007,62759.0,62758.0,0.5142617]
["bitfinex-derivatives","BTCF0:USTF0",1728363513009,0.007,62759.0,62758.0,0.51426694]
["bitfinex-derivatives","BTCF0:USTF0",1728363513600,0.007,62759.0,62758.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728363516597,0.070745,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363520408,0.007,62759.0,62754.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728363520607,0.063747,62757.0,62756.0,0.07950141]
["bitfinex-derivatives","BTCF0:USTF0",1728363520808,0.183747,62757.0,62756.0,0.12146949]
["bitfinex-derivatives","BTCF0:USTF0",1728363521015,0.214447,62757.0,62756.0,0.12146949]
["bitfinex-derivatives","BTCF0:USTF0",1728363522410,0.217447,62757.0,62756.0,0.12146949]
["bitfinex-derivatives","BTCF0:USTF0",1728363523816,0.217447,62757.0,62756.0,0.07948723]
["bitfinex-derivatives","BTCF0:USTF0",1728363524112,0.1537,62757.0,62756.0,0.07949008]
["bitfinex-derivatives","BTCF0:USTF0",1728363524312,0.1537,62757.0,62755.0,0.07949008]
["bitfinex-derivatives","BTCF0:USTF0",1728363524707,0.1537,62757.0,62754.0,0.08187994]
["bitfinex-derivatives","BTCF0:USTF0",1728363525017,0.063749,62755.0,62754.0,0.08187994]
["bitfinex-derivatives","BTCF0:USTF0",1728363525208,0.118649,62755.0,62754.0,0.20336297]
["bitfinex-derivatives","BTCF0:USTF0",1728363525717,0.118649,62755.0,62754.0,0.08187994]
["bitfinex-derivatives","BTCF0:USTF0",1728363525914,0.118649,62755.0,62754.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728363526519,0.118649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363527219,0.119649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363528515,0.119649,62755.0,62754.0,0.12587419]
["bitfinex-derivatives","BTCF0:USTF0",1728363530318,0.119649,62755.0,62754.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1728363534215,0.239649,62755.0,62754.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1728363535612,0.239649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363535811,0.119649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363536116,0.239649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363543624,0.239649,62755.0,62754.0,0.12587405]
["bitfinex-derivatives","BTCF0:USTF0",1728363550731,0.239649,62755.0,62754.0,0.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1728363552529,0.239649,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363555629,0.119649,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363555936,0.239649,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363556934,0.1759,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363558731,0.1759,62755.0,62754.0,0.27135578]
["bitfinex-derivatives","BTCF0:USTF0",1728363558732,0.13601612,62755.0,62754.0,0.27135578]
["bitfinex-derivatives","BTCF0:USTF0",1728363559630,0.13601612,62755.0,62754.0,0.1234863]
["bitfinex-derivatives","BTCF0:USTF0",1728363560838,0.15101612,62755.0,62754.0,0.1234863]
["bitfinex-derivatives","BTCF0:USTF0",1728363561030,0.15101612,62755.0,62754.0,0.27135588]
["bitfinex-derivatives","BTCF0:USTF0",1728363561836,0.21476512,62755.0,62754.0,0.1234863]
["bitfinex-derivatives","BTCF0:USTF0",1728363562743,0.15101612,62755.0,62754.0,0.1234863]
["bitfinex-derivatives","BTCF0:USTF0",1728363562936,0.21476512,62755.0,62754.0,0.1234863]
["bitfinex-derivatives","BTCF0:USTF0",1728363565734,0.21476512,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363573747,0.21476512,62755.0,62754.0,0.2190283]
["bitfinex-derivatives","BTCF0:USTF0",1728363576647,0.21476512,62755.0,62754.0,0.12348774]
["bitfinex-derivatives","BTCF0:USTF0",1728363576848,0.21476512,62755.0,62754.0,0.2190407]
["bitfinex-derivatives","BTCF0:USTF0",1728363578348,0.21476512,62755.0,62754.0,0.21904152]
["bitfinex-derivatives","BTCF0:USTF0",1728363578851,0.21476512,62755.0,62754.0,0.12348856]
["bitfinex-derivatives","BTCF0:USTF0",1728363580854,0.21476512,62755.0,62754.0,0.20312116]
["bitfinex-derivatives","BTCF0:USTF0",1728363582550,0.21476512,62755.0,62754.0,0.0816326]
["bitfinex-derivatives","BTCF0:USTF0",1728363585957,0.21476512,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363589555,0.199749,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363592657,0.677789,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363594056,0.063754,62750.0,62749.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728363594262,0.063755,62749.0,62746.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728363594463,0.12,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363594661,0.015,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363595763,0.015,62746.0,62745.0,0.21706295]
["bitfinex-derivatives","BTCF0:USTF0",1728363596159,0.015,62746.0,62745.0,0.12150383]
["bitfinex-derivatives","BTCF0:USTF0",1728363596362,0.016,62746.0,62745.0,0.12150383]
["bitfinex-derivatives","BTCF0:USTF0",1728363596560,0.016,62746.0,62745.0,0.21700823]
["bitfinex-derivatives","BTCF0:USTF0",1728363597060,0.017,62746.0,62745.0,0.21700823]
["bitfinex-derivatives","BTCF0:USTF0",1728363597263,0.0474,62746.0,62745.0,0.21700823]
["bitfinex-derivatives","BTCF0:USTF0",1728363597460,0.0474,62746.0,62745.0,0.12150383]
["bitfinex-derivatives","BTCF0:USTF0",1728363597960,0.0464,62746.0,62745.0,0.12950383]
["bitfinex-derivatives","BTCF0:USTF0",1728363598164,0.0474,62746.0,62745.0,0.23600823]
["bitfinex-derivatives","BTCF0:USTF0",1728363598466,0.0474,62746.0,62745.0,0.14050383]
["bitfinex-derivatives","BTCF0:USTF0",1728363598959,0.0474,62746.0,62745.0,0.14050276]
["bitfinex-derivatives","BTCF0:USTF0",1728363600663,0.137,62746.0,62745.0,0.23600716]
["bitfinex-derivatives","BTCF0:USTF0",1728363600966,0.137,62746.0,62745.0,0.14050276]
["bitfinex-derivatives","BTCF0:USTF0",1728363601472,0.137,62746.0,62745.0,0.23597073]
["bitfinex-derivatives","BTCF0:USTF0",1728363602371,0.200758,62746.0,62745.0,0.23597073]
["bitfinex-derivatives","BTCF0:USTF0",1728363602577,0.200758,62746.0,62745.0,0.14050276]
["bitfinex-derivatives","BTCF0:USTF0",1728363602959,0.200758,62746.0,62745.0,0.23597073]
["bitfinex-derivatives","BTCF0:USTF0",1728363603160,0.200758,62746.0,62745.0,0.14050276]
["bitfinex-derivatives","BTCF0:USTF0",1728363603770,0.16086662,62746.0,62745.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728363604367,0.16086662,62746.0,62736.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728363604368,0.063761,62743.0,62736.0,0.04773031]
["bitfinex-derivatives","BTCF0:USTF0",1728363604571,0.063761,62743.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363604572,0.063769,62735.0,62727.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728363604766,0.12,62728.0,62727.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728363607962,0.183776,62728.0,62727.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728363608175,0.121,62728.0,62727.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728363608675,0.121,62728.0,62727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728363608676,0.122,62728.0,62727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728363608974,0.185776,62728.0,62727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728363609377,0.185776,62728.0,62727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728363610176,0.065776,62728.0,62727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728363610372,0.185776,62728.0,62727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728363610767,0.08203552,62728.0,62727.0,0.27946592]
["bitfinex-derivatives","BTCF0:USTF0",1728363610964,0.3608,62731.0,62727.0,1.35770592]
["bitfinex-derivatives","BTCF0:USTF0",1728363611170,0.0037,62739.0,62738.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728363611372,0.12,62749.0,62743.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728363611670,0.12,62749.0,62744.0,0.30246599]
["bitfinex-derivatives","BTCF0:USTF0",1728363611873,0.12,62749.0,62745.0,0.26946599]
["bitfinex-derivatives","BTCF0:USTF0",1728363612074,0.09255234,62751.0,62746.0,0.26946599]
["bitfinex-derivatives","BTCF0:USTF0",1728363612374,0.09255234,62751.0,62750.0,0.09523021]
["bitfinex-derivatives","BTCF0:USTF0",1728363612673,0.14879934,62751.0,62750.0,0.21672916]
["bitfinex-derivatives","BTCF0:USTF0",1728363613479,0.16279934,62751.0,62750.0,0.21672916]
["bitfinex-derivatives","BTCF0:USTF0",1728363614469,0.05679934,62751.0,62750.0,0.21772917]
["bitfinex-derivatives","BTCF0:USTF0",1728363614669,0.148,62751.0,62750.0,0.27037415]
["bitfinex-derivatives","BTCF0:USTF0",1728363614972,0.148,62751.0,62750.0,0.27137415]
["bitfinex-derivatives","BTCF0:USTF0",1728363618771,0.148,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363618972,0.028,62751.0,62750.0,0.546554]
["bitfinex-derivatives","BTCF0:USTF0",1728363619376,0.028,62751.0,62750.0,0.61004811]
["bitfinex-derivatives","BTCF0:USTF0",1728363619781,0.028,62751.0,62750.0,0.63883651]
["bitfinex-derivatives","BTCF0:USTF0",1728363620086,0.028,62751.0,62750.0,0.77617906]
["bitfinex-derivatives","BTCF0:USTF0",1728363620276,0.028,62751.0,62750.0,0.69681142]
["bitfinex-derivatives","BTCF0:USTF0",1728363620476,0.028,62751.0,62750.0,1.8541822]
["bitfinex-derivatives","BTCF0:USTF0",1728363621279,0.028,62751.0,62750.0,1.73271579]
["bitfinex-derivatives","BTCF0:USTF0",1728363621484,0.028,62751.0,62750.0,1.6534224]
["bitfinex-derivatives","BTCF0:USTF0",1728363622975,0.067442,62762.0,62761.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728363623177,0.183739,62765.0,62763.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728363624880,0.196739,62765.0,62763.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1728363625086,0.017,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363625280,0.137,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363625483,0.017,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363626376,0.017,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363626577,0.004,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363627282,0.12,62766.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363627482,0.004,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363627881,0.004,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363628084,0.004,62765.0,62763.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728363628477,0.12,62766.0,62763.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728363628676,0.124,62766.0,62763.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728363628975,0.124,62766.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363629179,0.004,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363630382,0.004,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363630582,0.007,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363630888,0.007,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363631283,0.007,62765.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363631490,0.011,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363632684,0.011,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363632882,0.011,62765.0,62763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363633777,0.012,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363634589,0.012,62765.0,62763.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728363634899,0.008,62765.0,62763.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728363635189,0.012,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363636093,0.004,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363636289,0.012,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363636892,0.008,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363637190,0.012,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363637589,0.012,62765.0,62764.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1728363648301,0.012,62765.0,62764.0,0.0951521]
["bitfinex-derivatives","BTCF0:USTF0",1728363649003,0.0037,62771.0,62770.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728363649298,0.06373,62774.0,62773.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728363649692,0.06373,62774.0,62773.0,0.26469188]
["bitfinex-derivatives","BTCF0:USTF0",1728363650390,0.06373,62774.0,62773.0,0.14324932]
["bitfinex-derivatives","BTCF0:USTF0",1728363651104,0.06773,62774.0,62773.0,0.26569165]
["bitfinex-derivatives","BTCF0:USTF0",1728363651401,0.004,62774.0,62773.0,0.14424932]
["bitfinex-derivatives","BTCF0:USTF0",1728363651792,0.004,62774.0,62773.0,0.26569152]
["bitfinex-derivatives","BTCF0:USTF0",1728363652905,0.004,62774.0,62773.0,0.26669152]
["bitfinex-derivatives","BTCF0:USTF0",1728363653304,0.004,62774.0,62773.0,0.1871732]
["bitfinex-derivatives","BTCF0:USTF0",1728363656005,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363656706,0.004,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363660707,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363662008,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363662215,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363665101,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363665298,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363667515,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363667710,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363670733,0.004,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363670929,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363671137,0.004,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363675834,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363676028,0.004,62774.0,62773.0,0.11343733]
["bitfinex-derivatives","BTCF0:USTF0",1728363677837,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363680043,0.004,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363682634,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363687548,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363687743,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363688547,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363688750,0.124,62774.0,62773.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1728363691954,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363692149,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363700565,0.06773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363700865,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363701061,0.18773,62774.0,62773.0,0.0655989]
["bitfinex-derivatives","BTCF0:USTF0",1728363701766,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363701958,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363702765,0.004,62774.0,62773.0,0.26664507]
["bitfinex-derivatives","BTCF0:USTF0",1728363703356,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363703557,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363704757,0.124,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363704960,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363709261,0.004,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363709570,0.004,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363717572,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363719777,0.124,62774.0,62773.0,0.12934392]
["bitfinex-derivatives","BTCF0:USTF0",1728363719973,0.124,62774.0,62773.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728363723385,0.124,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363723577,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363723780,0.18773,62774.0,62773.0,0.06562465]
["bitfinex-derivatives","BTCF0:USTF0",1728363724481,0.18773,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363729479,1.26565,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363729883,0.063732,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363730068,0.183732,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363730484,0.183732,62772.0,62766.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728363730485,0.12,62772.0,62766.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728363730779,0.12,62772.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728363730780,0.183737,62767.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363730982,0.12,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363731778,0.12,62764.0,62763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728363732373,0.12,62764.0,62763.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728363732583,0.001,62764.0,62763.0,0.60325399]
["bitfinex-derivatives","BTCF0:USTF0",1728363732886,0.001,62764.0,62763.0,0.66699499]
["bitfinex-derivatives","BTCF0:USTF0",1728363733782,0.003,62764.0,62763.0,0.76345323]
["bitfinex-derivatives","BTCF0:USTF0",1728363733978,0.003,62764.0,62763.0,0.546541]
["bitfinex-derivatives","BTCF0:USTF0",1728363735074,0.003,62764.0,62763.0,0.66798667]
["bitfinex-derivatives","BTCF0:USTF0",1728363735278,0.003,62764.0,62763.0,0.76344765]
["bitfinex-derivatives","BTCF0:USTF0",1728363735981,0.003,62764.0,62763.0,0.76344634]
["bitfinex-derivatives","BTCF0:USTF0",1728363736786,0.003,62764.0,62763.0,0.66798536]
["bitfinex-derivatives","BTCF0:USTF0",1728363737487,0.003,62764.0,62763.0,1.14598536]
["bitfinex-derivatives","BTCF0:USTF0",1728363738290,0.0037,62772.0,62771.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728363738487,0.063731,62774.0,62772.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728363738790,0.063731,62774.0,62773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728363738984,0.063731,62774.0,62773.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1728363739684,0.063731,62774.0,62773.0,0.29801646]
["bitfinex-derivatives","BTCF0:USTF0",1728363739992,0.064731,62774.0,62773.0,0.21947167]
["bitfinex-derivatives","BTCF0:USTF0",1728363740284,0.064731,62774.0,62773.0,0.098031]
["bitfinex-derivatives","BTCF0:USTF0",1728363740490,0.001,62774.0,62773.0,0.218031]
["bitfinex-derivatives","BTCF0:USTF0",1728363741191,0.002,62774.0,62773.0,0.3404681]
["bitfinex-derivatives","BTCF0:USTF0",1728363741384,0.002,62774.0,62773.0,0.34046623]
["bitfinex-derivatives","BTCF0:USTF0",1728363742479,0.002,62774.0,62773.0,0.219031]
["bitfinex-derivatives","BTCF0:USTF0",1728363743495,0.002,62774.0,62773.0,0.34046912]
["bitfinex-derivatives","BTCF0:USTF0",1728363745989,0.002,62774.0,62773.0,0.30716912]
["bitfinex-derivatives","BTCF0:USTF0",1728363746288,0.002,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363746594,0.12673,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363747588,0.15592503,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363748483,0.12673,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363751893,0.063,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363754493,0.063,62774.0,62773.0,0.20297377]
["bitfinex-derivatives","BTCF0:USTF0",1728363754787,0.063,62774.0,62773.0,0.20297256]
["bitfinex-derivatives","BTCF0:USTF0",1728363755789,0.063,62774.0,62773.0,0.12344228]
["bitfinex-derivatives","BTCF0:USTF0",1728363756090,0.063,62774.0,62773.0,0.2029751]
["bitfinex-derivatives","BTCF0:USTF0",1728363756292,0.063,62774.0,62773.0,0.12344307]
["bitfinex-derivatives","BTCF0:USTF0",1728363757791,0.063,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363758790,0.063,62774.0,62773.0,0.20297907]
["bitfinex-derivatives","BTCF0:USTF0",1728363760599,0.063,62774.0,62773.0,0.12344545]
["bitfinex-derivatives","BTCF0:USTF0",1728363760986,0.063,62774.0,62773.0,0.20298192]
["bitfinex-derivatives","BTCF0:USTF0",1728363761388,0.063,62774.0,62773.0,0.12344545]
["bitfinex-derivatives","BTCF0:USTF0",1728363762492,0.063,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363764291,0.12673,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363766590,0.063737,62768.0,62764.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728363766795,0.063737,62768.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363766796,0.12,62765.0,62764.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728363767705,0.12,62765.0,62764.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728363768500,0.183739,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363769295,0.183739,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363769497,0.183739,62765.0,62764.0,0.12345873]
["bitfinex-derivatives","BTCF0:USTF0",1728363770206,0.21186094,62765.0,62764.0,0.12345873]
["bitfinex-derivatives","BTCF0:USTF0",1728363770404,0.21386094,62765.0,62764.0,0.20303606]
["bitfinex-derivatives","BTCF0:USTF0",1728363771106,0.21386094,62765.0,62764.0,0.08157733]
["bitfinex-derivatives","BTCF0:USTF0",1728363771306,0.21386094,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363789419,0.21386094,62765.0,62761.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1728363789420,0.06374,62764.0,62761.0,0.04773972]
["bitfinex-derivatives","BTCF0:USTF0",1728363789607,0.4808,62762.0,62748.0,0.07957733]
["bitfinex-derivatives","BTCF0:USTF0",1728363789917,0.183755,62749.0,62745.0,0.07957733]
["bitfinex-derivatives","BTCF0:USTF0",1728363790113,0.12,62746.0,62745.0,0.07957733]
["bitfinex-derivatives","BTCF0:USTF0",1728363790313,0.063755,62749.0,62745.0,0.07957733]
["bitfinex-derivatives","BTCF0:USTF0",1728363790513,0.12,62746.0,62745.0,0.07956364]
["bitfinex-derivatives","BTCF0:USTF0",1728363790722,0.12,62746.0,62744.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728363790723,0.12,62746.0,62744.0,0.14332364]
["bitfinex-derivatives","BTCF0:USTF0",1728363791023,0.12,62746.0,62745.0,0.07956364]
["bitfinex-derivatives","BTCF0:USTF0",1728363791522,0.12,62746.0,62744.0,0.14332364]
["bitfinex-derivatives","BTCF0:USTF0",1728363792321,0.12,62746.0,62744.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728363792919,0.12,62746.0,62744.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1728363793118,0.12,62746.0,62745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728363793827,0.12,62746.0,62744.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1728363794214,0.12,62746.0,62744.0,0.15832364]
["bitfinex-derivatives","BTCF0:USTF0",1728363795017,0.12,62746.0,62744.0,0.15132364]
["bitfinex-derivatives","BTCF0:USTF0",1728363795217,0.2124787,62746.0,62745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363795412,0.2124787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363795614,0.2124787,62746.0,62745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728363796221,0.1487207,62746.0,62744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728363796422,0.2124787,62746.0,62745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363796817,0.5732787,62746.0,62745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363797324,0.5732787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363798219,0.5732787,62746.0,62745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728363798423,0.2124787,62746.0,62745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728363798812,0.2124787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363800519,0.5732787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363813332,0.2124787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363813532,0.5732787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363821843,0.2124787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363822036,0.5732787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363823635,0.2124787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363823943,0.5732787,62746.0,62745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728363824235,0.063763,62741.0,62740.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728363824430,0.183763,62741.0,62740.0,0.00239058]
["bitfinex-derivatives","BTCF0:USTF0",1728363825335,0.12,62741.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363825635,0.183769,62735.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363825829,0.12,62735.0,62730.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728363826036,0.183773,62731.0,62730.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728363826236,0.183773,62731.0,62730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728363828735,0.183773,62731.0,62730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728363828941,0.184773,62731.0,62730.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728363829744,0.21382038,62731.0,62730.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728363835541,0.21382038,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728363836634,0.21382038,62731.0,62724.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728363836848,0.21382038,62731.0,62720.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363836849,0.4808,62725.0,62720.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363837044,0.4808,62725.0,62718.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728363837045,0.12,62721.0,62718.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728363838140,0.063786,62719.0,62718.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728363838347,0.063786,62719.0,62718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728363839654,0.064786,62719.0,62718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728363839845,0.064786,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363840353,0.3618,62719.0,62711.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363840555,0.12,62712.0,62710.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728363842349,0.121,62712.0,62710.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1728363842552,0.063794,62711.0,62710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728363843335,0.063795,62710.0,62709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728363844743,0.0880097,62712.0,62709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728363845043,0.063795,62710.0,62709.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728363845950,0.063795,62710.0,62709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728363846847,0.063795,62710.0,62706.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728363847076,0.0890097,62712.0,62706.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728363847077,0.12,62707.0,62706.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728363848347,0.12,62707.0,62706.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1728363848865,0.12,62707.0,62706.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728363850150,0.183798,62707.0,62706.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728363852352,0.12,62707.0,62706.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728363852551,0.183798,62707.0,62706.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728363861764,0.183798,62707.0,62706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363865675,0.183798,62707.0,62706.0,0.08656364]
["bitfinex-derivatives","BTCF0:USTF0",1728363866470,0.183798,62707.0,62706.0,0.20813568]
["bitfinex-derivatives","BTCF0:USTF0",1728363866664,0.183798,62707.0,62706.0,0.12857204]
["bitfinex-derivatives","BTCF0:USTF0",1728363866864,0.183798,62707.0,62706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363874773,0.183798,62707.0,62706.0,0.12857715]
["bitfinex-derivatives","BTCF0:USTF0",1728363875472,0.183798,62707.0,62706.0,0.20832665]
["bitfinex-derivatives","BTCF0:USTF0",1728363875668,0.183798,62707.0,62706.0,0.12857715]
["bitfinex-derivatives","BTCF0:USTF0",1728363876878,0.183798,62707.0,62706.0,0.20832551]
["bitfinex-derivatives","BTCF0:USTF0",1728363877381,0.183798,62707.0,62706.0,0.12857715]
["bitfinex-derivatives","BTCF0:USTF0",1728363877873,0.183798,62707.0,62706.0,0.20832395]
["bitfinex-derivatives","BTCF0:USTF0",1728363878979,0.183798,62707.0,62706.0,0.12857715]
["bitfinex-derivatives","BTCF0:USTF0",1728363879373,0.183798,62707.0,62706.0,0.12857831]
["bitfinex-derivatives","BTCF0:USTF0",1728363881978,0.183798,62707.0,62706.0,0.20832001]
["bitfinex-derivatives","BTCF0:USTF0",1728363882972,0.183798,62707.0,62706.0,0.12857831]
["bitfinex-derivatives","BTCF0:USTF0",1728363883374,0.183798,62707.0,62706.0,0.20831846]
["bitfinex-derivatives","BTCF0:USTF0",1728363883779,0.183798,62707.0,62706.0,0.12857831]
["bitfinex-derivatives","BTCF0:USTF0",1728363884182,0.183798,62707.0,62706.0,0.20832171]
["bitfinex-derivatives","BTCF0:USTF0",1728363884572,0.183798,62707.0,62706.0,0.20832341]
["bitfinex-derivatives","BTCF0:USTF0",1728363884879,0.183798,62707.0,62706.0,0.0867451]
["bitfinex-derivatives","BTCF0:USTF0",1728363885880,0.063798,62707.0,62706.0,0.20832536]
["bitfinex-derivatives","BTCF0:USTF0",1728363886079,0.183798,62707.0,62706.0,0.20832536]
["bitfinex-derivatives","BTCF0:USTF0",1728363886381,0.183798,62707.0,62706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363897093,0.183798,62707.0,62706.0,0.12858042]
["bitfinex-derivatives","BTCF0:USTF0",1728363899891,0.183798,62707.0,62706.0,0.12858031]
["bitfinex-derivatives","BTCF0:USTF0",1728363902188,0.063798,62707.0,62706.0,0.12858031]
["bitfinex-derivatives","BTCF0:USTF0",1728363902495,0.183798,62707.0,62706.0,0.12858031]
["bitfinex-derivatives","BTCF0:USTF0",1728363904685,0.08008674,62707.0,62706.0,0.22402065]
["bitfinex-derivatives","BTCF0:USTF0",1728363904881,0.08008674,62707.0,62706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363905780,0.14388474,62707.0,62706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363908691,0.14388474,62707.0,62701.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363908894,0.063807,62698.0,62697.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363909091,0.063808,62697.0,62690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728363909293,0.12,62691.0,62689.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728363910899,0.12,62691.0,62689.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1728363911599,0.121,62691.0,62689.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728363911990,0.06510863,62691.0,62690.0,0.26961597]
["bitfinex-derivatives","BTCF0:USTF0",1728363912587,0.09370957,62691.0,62690.0,0.12160365]
["bitfinex-derivatives","BTCF0:USTF0",1728363912996,0.09270957,62691.0,62690.0,0.12360365]
["bitfinex-derivatives","BTCF0:USTF0",1728363913193,0.09370957,62691.0,62690.0,0.12360365]
["bitfinex-derivatives","BTCF0:USTF0",1728363913594,0.09370957,62691.0,62690.0,0.12760365]
["bitfinex-derivatives","BTCF0:USTF0",1728363915902,0.06510863,62691.0,62690.0,0.19141865]
["bitfinex-derivatives","BTCF0:USTF0",1728363917299,0.06510863,62691.0,62690.0,0.33942776]
["bitfinex-derivatives","BTCF0:USTF0",1728363918300,0.001,62691.0,62690.0,0.33942776]
["bitfinex-derivatives","BTCF0:USTF0",1728363918503,0.001,62691.0,62690.0,0.33942422]
["bitfinex-derivatives","BTCF0:USTF0",1728363918904,0.121,62691.0,62690.0,0.33942422]
["bitfinex-derivatives","BTCF0:USTF0",1728363919302,0.07309432,62691.0,62690.0,0.33942422]
["bitfinex-derivatives","BTCF0:USTF0",1728363920002,0.07309432,62691.0,62690.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1728363920198,0.12,62693.0,62690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728363920397,0.12,62693.0,62692.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728363921605,0.12,62693.0,62692.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1728363922303,0.12,62693.0,62692.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1728363927001,0.12,62693.0,62692.0,0.19240731]
["bitfinex-derivatives","BTCF0:USTF0",1728363930304,0.183812,62693.0,62692.0,0.12859531]
["bitfinex-derivatives","BTCF0:USTF0",1728363930498,0.183812,62693.0,62692.0,0.27659749]
["bitfinex-derivatives","BTCF0:USTF0",1728363931709,0.183812,62693.0,62692.0,0.12859531]
["bitfinex-derivatives","BTCF0:USTF0",1728363932404,0.183812,62693.0,62692.0,0.22418182]
["bitfinex-derivatives","BTCF0:USTF0",1728363933314,0.183812,62693.0,62692.0,0.12859531]
["bitfinex-derivatives","BTCF0:USTF0",1728363933502,0.183812,62693.0,62692.0,0.12860866]
["bitfinex-derivatives","BTCF0:USTF0",1728363935014,0.183812,62693.0,62692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363935216,0.183812,62693.0,62692.0,0.07074228]
["bitfinex-derivatives","BTCF0:USTF0",1728363935607,0.183812,62693.0,62692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363936314,0.063819,62686.0,62685.0,0.07967688]
["bitfinex-derivatives","BTCF0:USTF0",1728363936514,0.4808,62688.0,62684.0,0.07970637]
["bitfinex-derivatives","BTCF0:USTF0",1728363936815,0.063823,62682.0,62681.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728363937016,0.063823,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363937210,0.063827,62679.0,62675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728363937410,0.12,62676.0,62674.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1728363938310,0.12,62676.0,62669.0,0.45746651]
["bitfinex-derivatives","BTCF0:USTF0",1728363938311,0.12,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363938511,0.001,62679.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363938709,0.121,62679.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728363939404,0.122,62679.0,62675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728363939603,0.002,62679.0,62676.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363940016,0.002,62679.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728363940210,0.12,62684.0,62678.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728363940416,0.12,62684.0,62679.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728363941415,0.12,62684.0,62676.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1728363941618,0.12,62684.0,62676.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363941823,0.124,62684.0,62676.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363942014,0.12,62678.0,62674.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1728363942211,0.12,62678.0,62674.0,0.09283306]
["bitfinex-derivatives","BTCF0:USTF0",1728363943310,0.12,62678.0,62674.0,0.09383306]
["bitfinex-derivatives","BTCF0:USTF0",1728363943719,0.063825,62680.0,62676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363944513,0.063825,62680.0,62676.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728363944717,0.063825,62680.0,62679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363945824,0.064825,62680.0,62679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363946812,0.001,62680.0,62679.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1728363947618,0.001,62680.0,62679.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1728363950117,0.063823,62682.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363950519,0.063823,62682.0,62681.0,0.26802964]
["bitfinex-derivatives","BTCF0:USTF0",1728363950712,0.063823,62682.0,62681.0,0.26803016]
["bitfinex-derivatives","BTCF0:USTF0",1728363951126,0.063823,62682.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363951328,0.064823,62682.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363951526,0.064823,62682.0,62681.0,0.3896453]
["bitfinex-derivatives","BTCF0:USTF0",1728363951831,0.064823,62682.0,62681.0,0.24161751]
["bitfinex-derivatives","BTCF0:USTF0",1728363952628,0.067823,62682.0,62681.0,0.24161751]
["bitfinex-derivatives","BTCF0:USTF0",1728363953127,0.067823,62682.0,62681.0,0.3896473]
["bitfinex-derivatives","BTCF0:USTF0",1728363953323,0.067823,62682.0,62681.0,0.24161751]
["bitfinex-derivatives","BTCF0:USTF0",1728363953627,0.067823,62682.0,62681.0,0.38964946]
["bitfinex-derivatives","BTCF0:USTF0",1728363953828,0.067823,62682.0,62681.0,0.24161751]
["bitfinex-derivatives","BTCF0:USTF0",1728363954424,0.067823,62682.0,62681.0,0.38964994]
["bitfinex-derivatives","BTCF0:USTF0",1728363954835,0.067823,62682.0,62681.0,0.24161751]
["bitfinex-derivatives","BTCF0:USTF0",1728363955133,0.067823,62682.0,62681.0,0.38965044]
["bitfinex-derivatives","BTCF0:USTF0",1728363956327,0.067823,62682.0,62681.0,0.41874013]
["bitfinex-derivatives","BTCF0:USTF0",1728363957126,0.067823,62682.0,62681.0,0.14908969]
["bitfinex-derivatives","BTCF0:USTF0",1728363958827,0.067823,62682.0,62681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363960430,0.067823,62682.0,62681.0,0.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1728363960738,0.004,62682.0,62681.0,0.2121614]
["bitfinex-derivatives","BTCF0:USTF0",1728363960932,0.063813,62692.0,62681.0,0.2121614]
["bitfinex-derivatives","BTCF0:USTF0",1728363960933,0.063813,62692.0,62684.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728363961245,0.063813,62692.0,62688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363961433,0.09228839,62692.0,62688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363962641,0.074813,62692.0,62688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363962848,0.063814,62691.0,62686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363963142,0.063814,62691.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363963143,0.063816,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363963328,0.1528,62690.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728363963528,0.0328,62690.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363963844,0.183816,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363964140,0.0328,62690.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728363964935,0.0328,62690.0,62686.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728363965140,0.0328,62690.0,62687.0,0.21716377]
["bitfinex-derivatives","BTCF0:USTF0",1728363965435,0.0328,62690.0,62688.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1728363965636,0.0328,62690.0,62689.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1728363966339,0.0438,62690.0,62689.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1728363967042,0.0438,62690.0,62689.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1728363967338,0.0528,62690.0,62689.0,0.1226073]
["bitfinex-derivatives","BTCF0:USTF0",1728363972532,0.0528,62690.0,62689.0,0.1864233]
["bitfinex-derivatives","BTCF0:USTF0",1728363974746,0.02,62690.0,62689.0,0.1864233]
["bitfinex-derivatives","BTCF0:USTF0",1728363975048,0.02,62690.0,62689.0,0.33443153]
["bitfinex-derivatives","BTCF0:USTF0",1728363976740,0.1829,62701.0,62689.0,0.27058219]
["bitfinex-derivatives","BTCF0:USTF0",1728363976939,0.1829,62701.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363976940,0.063807,62698.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728363977139,0.063807,62698.0,62697.0,0.20129082]
["bitfinex-derivatives","BTCF0:USTF0",1728363977653,0.063807,62698.0,62697.0,0.07970241]
["bitfinex-derivatives","BTCF0:USTF0",1728363978035,0.063807,62698.0,62697.0,0.20129207]
["bitfinex-derivatives","BTCF0:USTF0",1728363978240,0.063807,62698.0,62696.0,0.26351041]
["bitfinex-derivatives","BTCF0:USTF0",1728363978447,0.063807,62698.0,62697.0,0.07970241]
["bitfinex-derivatives","BTCF0:USTF0",1728363978652,0.063807,62698.0,62696.0,0.26351041]
["bitfinex-derivatives","BTCF0:USTF0",1728363979645,0.068807,62698.0,62696.0,0.26451041]
["bitfinex-derivatives","BTCF0:USTF0",1728363979854,0.019,62698.0,62697.0,0.20229309]
["bitfinex-derivatives","BTCF0:USTF0",1728363980146,0.019,62698.0,62697.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728363981451,0.014,62698.0,62697.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728363981655,0.014,62698.0,62697.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728363982446,0.014,62698.0,62697.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728363985744,0.014,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363985947,0.077807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363986948,0.108207,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363988151,0.0444,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363988953,0.0444,62698.0,62697.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728363990349,0.014,62698.0,62697.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728363991554,0.014,62698.0,62697.0,0.14547436]
["bitfinex-derivatives","BTCF0:USTF0",1728363991953,0.014,62698.0,62697.0,0.26706362]
["bitfinex-derivatives","BTCF0:USTF0",1728363993254,0.014,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363993459,0.077807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728363993652,0.077807,62698.0,62697.0,0.04980608]
["bitfinex-derivatives","BTCF0:USTF0",1728363993958,0.077807,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364002771,0.063814,62691.0,62690.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364002977,0.063814,62691.0,62685.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364002978,0.063819,62686.0,62685.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364003169,0.183819,62686.0,62685.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364004179,0.183819,62686.0,62684.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364004573,0.188819,62686.0,62684.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364004874,0.125,62686.0,62684.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364005081,0.06382,62685.0,62684.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364006370,0.15917984,62686.0,62681.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364006568,0.183823,62682.0,62681.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364006879,0.063824,62681.0,62680.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364007987,0.064824,62681.0,62680.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364008279,0.064824,62681.0,62679.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1728364008585,0.064824,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364009989,0.064824,62681.0,62680.0,0.04780608]
["bitfinex-derivatives","BTCF0:USTF0",1728364010279,0.063825,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364010680,0.063825,62680.0,62674.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728364010897,0.063825,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364011086,0.183825,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364011694,0.183825,62680.0,62679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364011895,0.063825,62680.0,62679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364012300,0.12,62682.0,62679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364012902,0.183825,62680.0,62679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364013294,0.183825,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364013498,0.183825,62680.0,62679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364014407,0.183825,62680.0,62679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364016016,0.544625,62680.0,62679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364016200,0.183825,62680.0,62679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364021013,0.183825,62680.0,62679.0,0.05076719]
["bitfinex-derivatives","BTCF0:USTF0",1728364021211,0.544625,62680.0,62679.0,0.06474603]
["bitfinex-derivatives","BTCF0:USTF0",1728364021514,1.623265,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364021715,1.623265,62680.0,62679.0,0.04877057]
["bitfinex-derivatives","BTCF0:USTF0",1728364022105,1.623265,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364023303,0.063831,62674.0,62673.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364023620,0.063839,62667.0,62666.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364023826,0.4808,62667.0,62662.0,0.04777057]
["bitfinex-derivatives","BTCF0:USTF0",1728364024116,0.063844,62662.0,62661.0,0.04777057]
["bitfinex-derivatives","BTCF0:USTF0",1728364024319,0.183844,62662.0,62661.0,0.04777057]
["bitfinex-derivatives","BTCF0:USTF0",1728364024614,0.243844,62662.0,62658.0,0.04885057]
["bitfinex-derivatives","BTCF0:USTF0",1728364024812,0.243844,62662.0,62659.0,0.04777057]
["bitfinex-derivatives","BTCF0:USTF0",1728364025316,0.244844,62662.0,62661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728364025515,0.244844,62662.0,62661.0,0.06072413]
["bitfinex-derivatives","BTCF0:USTF0",1728364025816,0.181,62662.0,62661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728364026015,0.001,62662.0,62661.0,0.25674603]
["bitfinex-derivatives","BTCF0:USTF0",1728364026213,0.001,62662.0,62661.0,0.256845]
["bitfinex-derivatives","BTCF0:USTF0",1728364026719,0.002,62662.0,62661.0,0.263845]
["bitfinex-derivatives","BTCF0:USTF0",1728364027408,0.002,62662.0,62661.0,0.250845]
["bitfinex-derivatives","BTCF0:USTF0",1728364027713,0.002,62662.0,62661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364027912,0.001,62662.0,62661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364028104,0.002,62662.0,62661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728364028617,0.002,62662.0,62661.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728364030407,0.0037,62667.0,62661.0,0.40132069]
["bitfinex-derivatives","BTCF0:USTF0",1728364030610,0.0037,62671.0,62666.0,0.1274519]
["bitfinex-derivatives","BTCF0:USTF0",1728364030837,0.54168,62674.0,62668.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364031011,0.063834,62672.0,62668.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364031210,0.063834,62672.0,62669.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364031512,0.063834,62672.0,62668.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364031905,0.3616,62674.0,62669.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364032111,0.3608,62674.0,62671.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364032313,0.3608,62674.0,62669.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1728364032616,0.3608,62674.0,62669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728364033004,0.3608,62674.0,62673.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728364035417,0.3608,62674.0,62673.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1728364036019,0.3608,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364037135,0.424628,62678.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364038222,0.424628,62678.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728364038410,0.431628,62678.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728364039627,0.070828,62678.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728364040023,0.431628,62678.0,62671.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728364040318,0.431628,62678.0,62675.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364041126,0.431628,62678.0,62676.0,0.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1728364041319,0.431628,62678.0,62675.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364041320,0.243828,62677.0,62675.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364043426,0.243828,62677.0,62676.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364044231,0.247828,62677.0,62676.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364044530,0.248828,62677.0,62676.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364044723,0.244828,62677.0,62676.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364044924,0.248828,62677.0,62676.0,0.0636119]
["bitfinex-derivatives","BTCF0:USTF0",1728364045229,0.248828,62677.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728364046230,0.18,62673.0,62672.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728364046530,0.12,62673.0,62669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728364047427,0.12,62670.0,62668.0,0.425837]
["bitfinex-derivatives","BTCF0:USTF0",1728364047632,0.12,62670.0,62668.0,0.424637]
["bitfinex-derivatives","BTCF0:USTF0",1728364048022,0.12,62670.0,62669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364048531,0.243832,62673.0,62669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364048732,0.243832,62673.0,62668.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1728364049033,0.001,62670.0,62668.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1728364049428,0.001,62670.0,62668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364049634,0.001,62670.0,62669.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728364050431,0.001,62670.0,62669.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1728364050628,0.06753,62676.0,62669.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1728364050829,0.06753,62676.0,62669.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728364050830,0.06383,62676.0,62669.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728364051335,0.09313782,62676.0,62669.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728364051729,0.001,62670.0,62669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364052428,0.001,62670.0,62669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364053522,0.063834,62672.0,62666.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728364054122,0.063834,62672.0,62669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364054323,0.001,62670.0,62669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364054528,0.001,62670.0,62669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364055127,0.063834,62672.0,62666.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1728364055434,0.063834,62672.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364056525,0.3608,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364056723,0.06384,62666.0,62665.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364056925,0.063842,62664.0,62663.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364057133,0.063843,62663.0,62662.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364057334,0.063843,62663.0,62661.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364057335,0.063844,62662.0,62661.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364057547,0.063845,62661.0,62660.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364057829,0.063846,62660.0,62659.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364058621,0.063848,62658.0,62657.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364059229,0.424648,62658.0,62657.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364059531,0.063849,62657.0,62656.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1728364059731,0.063851,62655.0,62654.0,0.06620672]
["bitfinex-derivatives","BTCF0:USTF0",1728364060030,0.063851,62655.0,62654.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728364060433,0.063851,62655.0,62654.0,0.0661477]
["bitfinex-derivatives","BTCF0:USTF0",1728364060731,0.063851,62655.0,62654.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728364060942,0.064851,62655.0,62654.0,0.01639388]
["bitfinex-derivatives","BTCF0:USTF0",1728364061535,0.064851,62655.0,62654.0,0.02639388]
["bitfinex-derivatives","BTCF0:USTF0",1728364061536,0.065851,62655.0,62654.0,0.02639388]
["bitfinex-derivatives","BTCF0:USTF0",1728364063025,0.064851,62655.0,62654.0,0.01239388]
["bitfinex-derivatives","BTCF0:USTF0",1728364063221,0.063851,62655.0,62654.0,0.00739388]
["bitfinex-derivatives","BTCF0:USTF0",1728364063629,0.063851,62655.0,62654.0,0.00639388]
["bitfinex-derivatives","BTCF0:USTF0",1728364064430,0.3608,62658.0,62654.0,0.00639388]
["bitfinex-derivatives","BTCF0:USTF0",1728364064838,0.3608,62658.0,62654.0,0.08606024]
["bitfinex-derivatives","BTCF0:USTF0",1728364066534,0.3608,62658.0,62654.0,0.08506024]
["bitfinex-derivatives","BTCF0:USTF0",1728364066840,0.3608,62658.0,62654.0,0.08206024]
["bitfinex-derivatives","BTCF0:USTF0",1728364066841,0.3638,62658.0,62654.0,0.08206024]
["bitfinex-derivatives","BTCF0:USTF0",1728364067639,0.003,62658.0,62654.0,0.08206024]
["bitfinex-derivatives","BTCF0:USTF0",1728364067833,0.003,62658.0,62656.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364068133,0.003,62658.0,62657.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364068339,0.003,62658.0,62657.0,0.20133292]
["bitfinex-derivatives","BTCF0:USTF0",1728364068539,0.003,62658.0,62657.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364069137,0.003,62658.0,62657.0,0.2013319]
["bitfinex-derivatives","BTCF0:USTF0",1728364069838,0.002,62658.0,62657.0,0.2013319]
["bitfinex-derivatives","BTCF0:USTF0",1728364070336,0.002,62658.0,62655.0,0.159551]
["bitfinex-derivatives","BTCF0:USTF0",1728364072941,0.003,62658.0,62655.0,0.159551]
["bitfinex-derivatives","BTCF0:USTF0",1728364075038,0.003,62658.0,62655.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1728364076129,0.003,62658.0,62655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728364076130,0.06385,62656.0,62655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728364076337,0.063851,62655.0,62654.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728364076848,0.18,62657.0,62654.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728364077144,0.18,62657.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364077441,0.18,62657.0,62655.0,0.08166636]
["bitfinex-derivatives","BTCF0:USTF0",1728364077651,0.06385,62656.0,62655.0,0.08166636]
["bitfinex-derivatives","BTCF0:USTF0",1728364077836,0.06385,62656.0,62655.0,0.20334109]
["bitfinex-derivatives","BTCF0:USTF0",1728364078037,0.18,62657.0,62655.0,0.20334109]
["bitfinex-derivatives","BTCF0:USTF0",1728364078343,0.18,62657.0,62655.0,0.08166636]
["bitfinex-derivatives","BTCF0:USTF0",1728364078742,0.18,62657.0,62656.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364078945,0.182,62657.0,62656.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364079241,0.182,62657.0,62656.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1728364079448,0.182,62657.0,62656.0,0.20133902]
["bitfinex-derivatives","BTCF0:USTF0",1728364079645,0.182,62657.0,62656.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364080041,0.182,62657.0,62656.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1728364080438,0.245849,62657.0,62656.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1728364080737,0.245849,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364081241,0.310549,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364082245,0.310549,62657.0,62656.0,0.06474935]
["bitfinex-derivatives","BTCF0:USTF0",1728364082456,0.310549,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364084257,0.789349,62657.0,62655.0,0.06375785]
["bitfinex-derivatives","BTCF0:USTF0",1728364084442,0.789349,62657.0,62649.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364084443,0.2467,62657.0,62654.0,0.04782319]
["bitfinex-derivatives","BTCF0:USTF0",1728364084638,0.063852,62654.0,62653.0,0.04782319]
["bitfinex-derivatives","BTCF0:USTF0",1728364084947,0.063854,62652.0,62651.0,0.06375785]
["bitfinex-derivatives","BTCF0:USTF0",1728364085140,0.18,62654.0,62648.0,0.07966636]
["bitfinex-derivatives","BTCF0:USTF0",1728364085339,0.243857,62649.0,62644.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364085544,0.18,62645.0,62642.0,0.00239451]
["bitfinex-derivatives","BTCF0:USTF0",1728364085946,0.243862,62645.0,62642.0,0.00239451]
["bitfinex-derivatives","BTCF0:USTF0",1728364086539,0.18,62645.0,62642.0,0.00239451]
["bitfinex-derivatives","BTCF0:USTF0",1728364086936,0.18,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364088339,0.20820598,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364088539,0.20920598,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364089252,0.27206698,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364089456,0.27306698,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364089643,0.27306698,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364089644,0.27406698,62645.0,62644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364090242,0.27406698,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364093149,0.09406698,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364093459,0.27406698,62645.0,62644.0,0.06582777]
["bitfinex-derivatives","BTCF0:USTF0",1728364093665,0.27406698,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364094068,0.002,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364094656,0.002,62645.0,62644.0,0.08169326]
["bitfinex-derivatives","BTCF0:USTF0",1728364094859,0.002,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364095758,0.002,62645.0,62644.0,0.08169337]
["bitfinex-derivatives","BTCF0:USTF0",1728364096952,0.002,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364097163,0.002,62645.0,62644.0,0.08169337]
["bitfinex-derivatives","BTCF0:USTF0",1728364097560,0.002,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364097758,0.002,62645.0,62644.0,0.08169337]
["bitfinex-derivatives","BTCF0:USTF0",1728364098258,0.065861,62645.0,62644.0,0.08169337]
["bitfinex-derivatives","BTCF0:USTF0",1728364098664,0.065861,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364099165,0.065861,62645.0,62644.0,0.08169337]
["bitfinex-derivatives","BTCF0:USTF0",1728364099361,0.065861,62645.0,62644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364101168,0.426661,62645.0,62644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728364102272,0.425661,62645.0,62644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364102566,0.425661,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728364104559,0.904541,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728364104763,1.504541,62645.0,62644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728364105166,0.3618,62645.0,62622.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728364105366,0.5408,62629.0,62621.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728364105566,0.18,62622.0,62621.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728364105757,0.3608,62629.0,62623.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728364105960,0.18,62631.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364106460,0.001,62629.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364106963,0.001,62629.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364107169,0.18,62631.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364107369,0.20863675,62631.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364107861,0.27251275,62631.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364108167,0.063877,62629.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364108868,0.064877,62629.0,62628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364109268,0.064877,62629.0,62628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728364110066,0.065877,62629.0,62628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364112567,0.065877,62629.0,62628.0,0.05378371]
["bitfinex-derivatives","BTCF0:USTF0",1728364112769,0.065877,62629.0,62628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364112967,0.065877,62629.0,62628.0,0.05378371]
["bitfinex-derivatives","BTCF0:USTF0",1728364113472,0.426677,62629.0,62628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364113678,0.426677,62629.0,62628.0,0.05378371]
["bitfinex-derivatives","BTCF0:USTF0",1728364113970,0.426677,62629.0,62628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364116159,0.3628,62629.0,62624.0,0.04778371]
["bitfinex-derivatives","BTCF0:USTF0",1728364116359,0.3628,62629.0,62621.0,0.06371316]
["bitfinex-derivatives","BTCF0:USTF0",1728364116360,0.18,62625.0,62621.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364116574,0.063885,62621.0,62620.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364116774,0.18,62621.0,62616.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364116966,0.18,62617.0,62616.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364118280,0.24389,62617.0,62616.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364118975,0.27283482,62617.0,62616.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364119172,0.27283482,62617.0,62615.0,0.04775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364119373,0.27383482,62617.0,62616.0,0.04875933]
["bitfinex-derivatives","BTCF0:USTF0",1728364119973,0.27483482,62617.0,62616.0,0.05775933]
["bitfinex-derivatives","BTCF0:USTF0",1728364120170,0.27383482,62617.0,62616.0,0.05675933]
["bitfinex-derivatives","BTCF0:USTF0",1728364120367,0.27483482,62617.0,62616.0,0.05675933]
["bitfinex-derivatives","BTCF0:USTF0",1728364120772,0.27483482,62617.0,62616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364121077,0.27483482,62617.0,62616.0,0.05770676]
["bitfinex-derivatives","BTCF0:USTF0",1728364121473,0.27483482,62617.0,62616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364122174,0.27483482,62617.0,62616.0,0.05770152]
["bitfinex-derivatives","BTCF0:USTF0",1728364122380,0.27483482,62617.0,62616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364122565,0.09483482,62617.0,62616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364122977,0.09383482,62617.0,62616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364123278,0.09383482,62617.0,62616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364123675,0.09383482,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364126975,0.06489,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364127686,0.09296676,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364128879,0.001,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364129177,0.001,62617.0,62616.0,0.577211]
["bitfinex-derivatives","BTCF0:USTF0",1728364129586,0.063881,62626.0,62616.0,0.96801017]
["bitfinex-derivatives","BTCF0:USTF0",1728364129772,0.18,62634.0,62623.0,0.07958514]
["bitfinex-derivatives","BTCF0:USTF0",1728364129978,0.063875,62631.0,62625.0,0.07958514]
["bitfinex-derivatives","BTCF0:USTF0",1728364130285,0.063875,62631.0,62626.0,0.12173172]
["bitfinex-derivatives","BTCF0:USTF0",1728364130492,0.063875,62631.0,62627.0,0.12173172]
["bitfinex-derivatives","BTCF0:USTF0",1728364131088,0.3728,62628.0,62627.0,0.12173172]
["bitfinex-derivatives","BTCF0:USTF0",1728364131990,0.012,62628.0,62627.0,0.12173172]
["bitfinex-derivatives","BTCF0:USTF0",1728364132587,0.019,62628.0,62627.0,0.12173172]
["bitfinex-derivatives","BTCF0:USTF0",1728364133789,0.019,62628.0,62627.0,0.12273172]
["bitfinex-derivatives","BTCF0:USTF0",1728364134580,0.019,62628.0,62627.0,0.21823388]
["bitfinex-derivatives","BTCF0:USTF0",1728364134773,0.019,62628.0,62627.0,0.12273172]
["bitfinex-derivatives","BTCF0:USTF0",1728364137589,0.262878,62628.0,62627.0,0.04881283]
["bitfinex-derivatives","BTCF0:USTF0",1728364137790,0.262878,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364141688,0.019,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364147892,0.082878,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364151600,1.161918,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364154206,0.47904,62627.0,62622.0,0.06266327]
["bitfinex-derivatives","BTCF0:USTF0",1728364154399,0.47904,62627.0,62616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364154400,0.06389,62617.0,62616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364154702,0.063892,62615.0,62611.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728364155003,0.5408,62617.0,62611.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728364155004,0.243894,62613.0,62611.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728364155899,0.604694,62613.0,62611.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728364156903,0.063895,62612.0,62611.0,0.00239532]
["bitfinex-derivatives","BTCF0:USTF0",1728364157102,0.063895,62612.0,62611.0,0.00739532]
["bitfinex-derivatives","BTCF0:USTF0",1728364158508,0.063895,62612.0,62611.0,0.00639532]
["bitfinex-derivatives","BTCF0:USTF0",1728364158700,0.064895,62612.0,62611.0,0.00739532]
["bitfinex-derivatives","BTCF0:USTF0",1728364160306,0.065895,62612.0,62611.0,0.00839532]
["bitfinex-derivatives","BTCF0:USTF0",1728364163406,0.065895,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364165011,1.145055,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364168612,0.545055,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364172517,0.065895,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364177916,0.426695,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364180926,0.546695,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364188232,0.185895,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364188431,0.546695,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364188626,0.32282336,62612.0,62611.0,0.2477752]
["bitfinex-derivatives","BTCF0:USTF0",1728364189025,0.32282336,62612.0,62611.0,0.34327736]
["bitfinex-derivatives","BTCF0:USTF0",1728364189932,0.32282336,62612.0,62611.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728364190625,0.32282336,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364191123,0.02881069,62613.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364191326,0.183892,62615.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364191829,0.21338997,62615.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364192030,0.02949797,62615.0,62611.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728364192331,0.001,62613.0,62611.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728364192729,0.001,62613.0,62611.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728364192933,0.001,62613.0,62611.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728364193136,0.121,62615.0,62611.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728364193433,0.063893,62614.0,62611.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728364193831,0.121,62615.0,62611.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728364194136,0.14922859,62615.0,62611.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728364194940,0.001,62613.0,62611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364195535,0.001,62613.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364196135,0.12,62612.0,62611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728364197929,0.12,62612.0,62611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364198126,0.121,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364198733,0.121,62612.0,62611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364199034,0.122,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364200132,0.185895,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364201030,0.546695,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364204135,0.426695,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364204338,0.546695,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364204939,0.3628,62612.0,62611.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728364205846,0.3628,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364216354,0.002,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364217148,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364220048,0.002,62612.0,62611.0,0.13476808]
["bitfinex-derivatives","BTCF0:USTF0",1728364220649,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364221252,0.002,62612.0,62611.0,0.13478805]
["bitfinex-derivatives","BTCF0:USTF0",1728364222361,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364222549,0.002,62612.0,62611.0,0.13478703]
["bitfinex-derivatives","BTCF0:USTF0",1728364223163,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364224163,0.002,62612.0,62611.0,0.13478616]
["bitfinex-derivatives","BTCF0:USTF0",1728364224352,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364224647,0.002,62612.0,62611.0,0.13478614]
["bitfinex-derivatives","BTCF0:USTF0",1728364224852,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364225046,0.002,62612.0,62611.0,0.13478582]
["bitfinex-derivatives","BTCF0:USTF0",1728364225462,0.002,62612.0,62611.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1728364225665,0.002,62612.0,62611.0,0.13478479]
["bitfinex-derivatives","BTCF0:USTF0",1728364228053,0.002,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364231558,0.002,62612.0,62611.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728364232655,0.002,62612.0,62611.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1728364233057,0.002,62612.0,62611.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728364234254,0.065895,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364234459,0.128395,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364234970,0.1845,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364238060,0.24180733,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364238262,0.1845,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364241363,0.248395,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364252679,0.727555,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364252870,0.248395,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364253267,0.727555,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364253864,0.248395,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364257073,0.609195,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364260173,0.489195,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364260481,0.546695,62612.0,62611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364262475,0.546695,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364262677,0.546695,62612.0,62605.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364262678,0.063901,62606.0,62605.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364262988,0.063904,62603.0,62602.0,0.09688978]
["bitfinex-derivatives","BTCF0:USTF0",1728364263173,0.183904,62603.0,62602.0,0.09688978]
["bitfinex-derivatives","BTCF0:USTF0",1728364263372,0.183904,62603.0,62602.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728364265475,0.184904,62603.0,62602.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728364266578,0.002,62603.0,62602.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728364266777,0.002,62603.0,62602.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1728364267682,0.002,62603.0,62602.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728364268077,0.03081382,62603.0,62602.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728364271188,0.03081382,62603.0,62602.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1728364272086,0.03081382,62603.0,62602.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728364273282,0.03081382,62603.0,62602.0,0.09888978]
["bitfinex-derivatives","BTCF0:USTF0",1728364273887,0.0037,62610.0,62602.0,0.21888978]
["bitfinex-derivatives","BTCF0:USTF0",1728364273888,0.063898,62609.0,62602.0,0.21888978]
["bitfinex-derivatives","BTCF0:USTF0",1728364274189,0.063898,62609.0,62608.0,0.1679202]
["bitfinex-derivatives","BTCF0:USTF0",1728364274390,0.063898,62609.0,62607.0,0.0479202]
["bitfinex-derivatives","BTCF0:USTF0",1728364274887,0.063898,62609.0,62608.0,0.0479202]
["bitfinex-derivatives","BTCF0:USTF0",1728364275088,0.064898,62609.0,62608.0,0.0479202]
["bitfinex-derivatives","BTCF0:USTF0",1728364275487,0.002,62609.0,62608.0,0.16792158]
["bitfinex-derivatives","BTCF0:USTF0",1728364275692,0.0037,62613.0,62608.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1728364275987,0.02829103,62615.0,62612.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728364276291,0.06389,62617.0,62612.0,0.54468766]
["bitfinex-derivatives","BTCF0:USTF0",1728364276494,0.06389,62617.0,62615.0,0.04789754]
["bitfinex-derivatives","BTCF0:USTF0",1728364277392,0.12,62618.0,62614.0,0.04789754]
["bitfinex-derivatives","BTCF0:USTF0",1728364277698,0.14938479,62618.0,62614.0,0.04789754]
["bitfinex-derivatives","BTCF0:USTF0",1728364278087,0.14938479,62618.0,62615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728364278295,0.001,62617.0,62615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728364278491,0.004,62617.0,62615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728364278984,0.003,62617.0,62616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728364279186,0.03538479,62618.0,62616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728364279790,0.003,62617.0,62616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728364280185,0.003,62617.0,62616.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728364280392,0.03138479,62618.0,62616.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728364280579,0.001,62617.0,62616.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728364282294,0.004,62617.0,62616.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728364282689,0.004,62617.0,62616.0,0.215691]
["bitfinex-derivatives","BTCF0:USTF0",1728364284502,0.02834128,62621.0,62618.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728364284695,0.02834128,62621.0,62620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364284893,0.18627806,62625.0,62620.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1728364285397,0.00239606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364286299,0.03175573,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364286600,0.01339606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364287495,0.02239606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364289399,0.02239606,62625.0,62623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364289902,0.02239606,62625.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728364290399,0.01339606,62625.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728364290599,0.02239606,62625.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728364291700,0.02239606,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364291701,0.01339606,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364292003,0.02239606,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364292201,0.01139606,62625.0,62621.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728364292403,0.02239606,62625.0,62621.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1728364292796,0.02239606,62625.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364293100,0.02239606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364293291,0.01339606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364293490,0.02239606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364295803,0.02239606,62625.0,62623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364296004,0.02239606,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364297103,0.14239606,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364297708,0.02239606,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364297893,0.02239606,62625.0,62624.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1728364298093,0.02239606,62625.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364298701,0.02239606,62625.0,62624.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1728364306118,0.20627706,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364310409,0.02239606,62625.0,62624.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1728364312624,0.02239606,62625.0,62624.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1728364319225,0.02,62625.0,62624.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1728364325524,0.02,62625.0,62624.0,0.44646981]
["bitfinex-derivatives","BTCF0:USTF0",1728364325824,0.02,62625.0,62624.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1728364328318,0.02,62625.0,62624.0,0.605682]
["bitfinex-derivatives","BTCF0:USTF0",1728364329730,0.02,62625.0,62624.0,0.6855488]
["bitfinex-derivatives","BTCF0:USTF0",1728364330430,0.02,62625.0,62624.0,0.605682]
["bitfinex-derivatives","BTCF0:USTF0",1728364334534,0.02,62625.0,62624.0,0.545682]
["bitfinex-derivatives","BTCF0:USTF0",1728364335840,0.02,62625.0,62624.0,0.184882]
["bitfinex-derivatives","BTCF0:USTF0",1728364336051,0.02,62625.0,62624.0,0.545682]
["bitfinex-derivatives","BTCF0:USTF0",1728364340231,0.02,62625.0,62624.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1728364340432,0.02,62625.0,62624.0,0.66740629]
["bitfinex-derivatives","BTCF0:USTF0",1728364340632,0.083881,62625.0,62624.0,0.48352429]
["bitfinex-derivatives","BTCF0:USTF0",1728364340836,0.114381,62625.0,62624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364342131,0.114381,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364342334,0.114381,62625.0,62624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364347550,0.114381,62625.0,62624.0,0.24272843]
["bitfinex-derivatives","BTCF0:USTF0",1728364347551,0.07441763,62625.0,62624.0,0.24272843]
["bitfinex-derivatives","BTCF0:USTF0",1728364347944,0.0305,62625.0,62624.0,0.24272843]
["bitfinex-derivatives","BTCF0:USTF0",1728364348250,0.0305,62625.0,62624.0,0.30661043]
["bitfinex-derivatives","BTCF0:USTF0",1728364354451,0.0305,62625.0,62624.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1728364354452,0.094381,62625.0,62624.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1728364355548,0.094381,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364355944,0.214381,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364365961,0.094381,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364366159,0.094381,62625.0,62624.0,0.06489105]
["bitfinex-derivatives","BTCF0:USTF0",1728364368351,0.214381,62625.0,62624.0,0.06489105]
["bitfinex-derivatives","BTCF0:USTF0",1728364369470,1.293421,62625.0,62624.0,0.04889195]
["bitfinex-derivatives","BTCF0:USTF0",1728364369666,1.324821,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364372261,1.38212481,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364373162,1.324821,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364373965,1.324821,62625.0,62617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364373966,0.063888,62618.0,62617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364374260,0.063888,62618.0,62610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364374261,0.063895,62612.0,62610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364374459,0.183895,62612.0,62604.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728364375271,0.544695,62612.0,62604.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728364376468,0.544695,62612.0,62611.0,0.00639525]
["bitfinex-derivatives","BTCF0:USTF0",1728364376668,0.544695,62612.0,62611.0,0.01039525]
["bitfinex-derivatives","BTCF0:USTF0",1728364379266,0.57320926,62612.0,62611.0,0.01039525]
["bitfinex-derivatives","BTCF0:USTF0",1728364380063,0.57320926,62612.0,62611.0,0.0582872]
["bitfinex-derivatives","BTCF0:USTF0",1728364380264,0.57320926,62612.0,62611.0,0.05589195]
["bitfinex-derivatives","BTCF0:USTF0",1728364380464,0.57320926,62612.0,62611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728364384973,0.45320926,62612.0,62611.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728364385278,0.09240926,62612.0,62611.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728364389073,0.02851426,62612.0,62611.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728364389271,0.424692,62615.0,62611.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728364389576,0.424692,62615.0,62614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364390171,0.33970905,62615.0,62614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364391164,0.3109,62615.0,62614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364391470,0.0037,62622.0,62614.0,0.18389105]
["bitfinex-derivatives","BTCF0:USTF0",1728364391676,0.424684,62623.0,62621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364391980,0.3608,62623.0,62621.0,0.16781288]
["bitfinex-derivatives","BTCF0:USTF0",1728364392173,0.3608,62623.0,62622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728364393271,0.3608,62623.0,62622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728364393272,0.008,62623.0,62622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728364393468,0.008,62623.0,62622.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728364393873,0.014,62623.0,62622.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728364394577,0.008,62623.0,62622.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728364394775,0.008,62623.0,62622.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728364394776,0.014,62623.0,62622.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728364395876,0.014,62623.0,62622.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1728364396274,0.014,62623.0,62622.0,1.205864]
["bitfinex-derivatives","BTCF0:USTF0",1728364396476,0.0037,62629.0,62622.0,1.205864]
["bitfinex-derivatives","BTCF0:USTF0",1728364396780,0.063876,62630.0,62628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364397080,0.063876,62630.0,62629.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728364398579,0.013,62630.0,62629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728364398981,0.017,62630.0,62629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728364399682,0.017,62630.0,62629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728364406678,0.137,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364408482,0.200876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364409185,0.711476,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364409982,0.112476,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364410284,0.232476,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364411173,0.017,62630.0,62629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364412487,0.017,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364417493,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364420879,0.080876,62630.0,62629.0,0.04973145]
["bitfinex-derivatives","BTCF0:USTF0",1728364421085,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364421289,0.080876,62630.0,62629.0,0.04973145]
["bitfinex-derivatives","BTCF0:USTF0",1728364421896,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364431000,0.080876,62630.0,62629.0,0.0499067]
["bitfinex-derivatives","BTCF0:USTF0",1728364432387,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364432894,0.080876,62630.0,62629.0,0.04991416]
["bitfinex-derivatives","BTCF0:USTF0",1728364433097,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364433790,0.080876,62630.0,62629.0,0.04991533]
["bitfinex-derivatives","BTCF0:USTF0",1728364435291,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364439403,0.080876,62630.0,62629.0,0.04991533]
["bitfinex-derivatives","BTCF0:USTF0",1728364439999,0.080876,62630.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364441093,0.080876,62630.0,62629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364443902,0.017,62630.0,62629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364444201,0.017,62630.0,62629.0,0.42645395]
["bitfinex-derivatives","BTCF0:USTF0",1728364444404,0.017,62630.0,62629.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728364446605,0.013,62630.0,62629.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728364446805,0.015,62630.0,62629.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728364447006,0.015,62630.0,62629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364447206,0.015,62630.0,62629.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728364449397,0.015,62630.0,62629.0,0.546677]
["bitfinex-derivatives","BTCF0:USTF0",1728364450705,0.063867,62640.0,62629.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728364451000,0.067567,62640.0,62637.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728364451198,0.067567,62640.0,62639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364451199,0.063867,62640.0,62639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364451797,0.0037,62646.0,62639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364451995,0.09262203,62646.0,62645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364452200,0.06386,62646.0,62645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364453599,0.07486,62646.0,62645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364453902,0.024,62646.0,62645.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364454104,0.05241103,62646.0,62645.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364454296,0.024,62646.0,62645.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364455106,0.022,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364455307,0.20586,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364455496,0.23419507,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364456212,0.23319507,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364456695,0.22019507,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364456891,0.23019507,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364457913,0.11019507,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364458210,0.23019507,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364460205,0.23019507,62646.0,62645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364460206,0.018,62646.0,62645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364460510,0.018,62646.0,62645.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1728364461897,0.018,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364467108,0.08186,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364468407,0.14576,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364480518,1.22464,62646.0,62638.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364480819,1.22464,62646.0,62635.0,0.04792393]
["bitfinex-derivatives","BTCF0:USTF0",1728364480820,0.063868,62638.0,62635.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364481014,0.12,62636.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364483226,0.12,62636.0,62632.0,0.00239493]
["bitfinex-derivatives","BTCF0:USTF0",1728364483412,0.12,62633.0,62632.0,0.00239493]
["bitfinex-derivatives","BTCF0:USTF0",1728364484420,0.183873,62633.0,62632.0,0.00239493]
["bitfinex-derivatives","BTCF0:USTF0",1728364484624,0.183873,62633.0,62624.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728364484625,0.06388,62626.0,62624.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728364484829,0.063881,62625.0,62624.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728364485022,0.063881,62625.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364486515,0.063881,62625.0,62624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364487414,0.063881,62625.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364488027,0.09300277,62625.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364491031,0.02912177,62625.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364491228,0.12,62626.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364492130,0.14846862,62626.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364492527,0.063881,62625.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364493033,0.063881,62625.0,62624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728364493629,0.063881,62625.0,62624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364493829,0.063881,62625.0,62624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364499348,0.063881,62625.0,62624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364501953,0.183881,62625.0,62624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364502143,0.544681,62625.0,62624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364504257,1.023721,62625.0,62624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364504554,1.623721,62625.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364506641,1.023721,62625.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364506849,0.424681,62625.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364507250,0.02846862,62626.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364507449,0.12,62629.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364507660,0.06388,62627.0,62624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728364507951,0.063881,62626.0,62625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364508652,0.063876,62630.0,62625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364509049,0.5418546,62632.0,62625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364509242,0.183879,62628.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364509548,0.183879,62628.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364510049,0.063879,62628.0,62626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364510252,0.065877,62630.0,62626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364510746,0.065877,62630.0,62629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364510943,0.002,62630.0,62629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364511455,0.001,62630.0,62629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364512359,0.001,62630.0,62629.0,0.16792393]
["bitfinex-derivatives","BTCF0:USTF0",1728364512656,0.001,62630.0,62629.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1728364512952,0.003,62630.0,62629.0,0.24753095]
["bitfinex-derivatives","BTCF0:USTF0",1728364513158,0.003,62630.0,62629.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1728364513350,0.002,62630.0,62629.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1728364513544,0.003,62630.0,62629.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1728364520751,0.003,62630.0,62629.0,1.262877]
["bitfinex-derivatives","BTCF0:USTF0",1728364521258,0.0037,62636.0,62635.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728364521558,0.00239531,62638.0,62636.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728364521760,0.00239531,62638.0,62637.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1728364523153,0.02139531,62638.0,62637.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1728364524755,0.0037,62643.0,62637.0,1.264829]
["bitfinex-derivatives","BTCF0:USTF0",1728364524961,0.0037,62647.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364525157,0.063859,62648.0,62646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364526467,0.013,62647.0,62646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364527663,0.013,62647.0,62646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364528056,0.012,62648.0,62646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364528254,0.012,62648.0,62646.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364528962,0.02947186,62651.0,62646.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364529163,0.12,62651.0,62646.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364529362,0.12,62651.0,62646.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364529558,0.12,62651.0,62646.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364532057,0.12,62648.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364532270,0.183858,62648.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364532451,0.0939,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364533070,0.157759,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364533261,0.063863,62643.0,62638.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364533461,0.12,62639.0,62634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364533657,0.12,62635.0,62632.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1728364533852,0.12,62635.0,62632.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1728364534368,0.3917,62634.0,62632.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728364534664,0.4543,62634.0,62632.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728364535661,0.4593,62634.0,62632.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728364535856,0.4593,62634.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364536061,0.12,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364536465,0.18,62633.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364537462,0.002,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364539562,0.18,62633.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364539868,0.003,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364540566,0.005,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364541261,0.002,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364542160,0.068874,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364542872,0.005,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364543676,0.429674,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364556485,0.549674,62632.0,62631.0,0.00239452]
["bitfinex-derivatives","BTCF0:USTF0",1728364556883,0.549674,62632.0,62624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364557072,0.12,62625.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364557279,0.183881,62625.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364558180,0.183881,62625.0,62622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364558578,0.12,62627.0,62622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364559168,0.12,62627.0,62622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364559373,0.18388,62627.0,62622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364559775,0.12,62627.0,62622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364559980,0.12,62629.0,62623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364560183,0.064796,62630.0,62626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364560378,0.12,62629.0,62624.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728364560572,0.12,62629.0,62625.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728364560792,0.12,62631.0,62625.0,0.183881]
["bitfinex-derivatives","BTCF0:USTF0",1728364561678,0.1237,62634.0,62629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364562004,0.39010711,62635.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364562484,0.45397811,62635.0,62629.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1728364562682,0.3608,62635.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364562881,0.3608,62635.0,62633.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728364563084,0.004,62634.0,62633.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728364564284,0.009,62634.0,62633.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728364565190,0.009,62634.0,62633.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1728364565484,0.009,62634.0,62633.0,0.4725248]
["bitfinex-derivatives","BTCF0:USTF0",1728364565678,0.009,62634.0,62633.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1728364565880,0.005,62634.0,62633.0,0.424673]
["bitfinex-derivatives","BTCF0:USTF0",1728364566085,0.005,62634.0,62633.0,0.47253532]
["bitfinex-derivatives","BTCF0:USTF0",1728364566392,0.005,62634.0,62633.0,0.11173532]
["bitfinex-derivatives","BTCF0:USTF0",1728364566688,0.009,62634.0,62633.0,0.11173532]
["bitfinex-derivatives","BTCF0:USTF0",1728364567484,0.009,62634.0,62633.0,1.142833]
["bitfinex-derivatives","BTCF0:USTF0",1728364567680,0.009,62634.0,62633.0,0.59069532]
["bitfinex-derivatives","BTCF0:USTF0",1728364568089,0.009,62634.0,62633.0,0.542833]
["bitfinex-derivatives","BTCF0:USTF0",1728364568789,0.009,62634.0,62633.0,0.59069532]
["bitfinex-derivatives","BTCF0:USTF0",1728364569382,0.0023955,62638.0,62637.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728364569582,0.0023955,62638.0,62637.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1728364570286,0.0037,62643.0,62637.0,0.22783382]
["bitfinex-derivatives","BTCF0:USTF0",1728364570493,0.063861,62645.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364571184,0.063861,62645.0,62642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364571378,0.063861,62645.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364571578,0.063861,62645.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364571579,0.063862,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364572390,0.064861,62645.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364573284,0.064861,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364573887,0.001,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364574093,0.001,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364575186,0.02931749,62649.0,62643.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1728364575187,0.001,62645.0,62643.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1728364575384,0.001,62645.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364575585,0.001,62645.0,62644.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728364575789,0.063857,62649.0,62644.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728364576891,0.063857,62649.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364576892,0.064857,62649.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364577091,0.063858,62648.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364577384,0.001,62645.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364577987,0.063858,62648.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364578597,0.063859,62647.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364578792,0.063859,62647.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364578793,0.001,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364578984,0.001,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364579791,0.001,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364580093,0.001,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364580895,0.001,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364581092,0.001,62647.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364582099,0.001,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364582300,0.001,62645.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364582495,0.002,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364582901,0.001,62645.0,62644.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728364583102,0.001,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364585000,0.002,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364590812,0.002,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364592810,0.065861,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364593215,0.096261,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364597701,0.0324,62645.0,62644.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1728364598323,0.002,62645.0,62644.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1728364599414,0.002,62645.0,62644.0,0.28166441]
["bitfinex-derivatives","BTCF0:USTF0",1728364600813,0.002,62645.0,62644.0,0.16166441]
["bitfinex-derivatives","BTCF0:USTF0",1728364601014,0.002,62645.0,62644.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1728364601712,0.002,62645.0,62644.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1728364601909,0.065861,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364603225,0.097161,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364606526,0.277161,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364621827,0.002,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364622331,0.002,62645.0,62644.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728364624632,0.002,62645.0,62644.0,0.098362]
["bitfinex-derivatives","BTCF0:USTF0",1728364626638,0.002,62645.0,62644.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1728364627542,0.002,62645.0,62644.0,0.579162]
["bitfinex-derivatives","BTCF0:USTF0",1728364630124,0.0037,62651.0,62644.0,1.658042]
["bitfinex-derivatives","BTCF0:USTF0",1728364630331,0.063853,62653.0,62652.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728364630631,0.063853,62653.0,62652.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1728364631528,0.063853,62653.0,62652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364632027,0.064853,62653.0,62652.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728364632234,0.065853,62653.0,62652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364641639,0.065853,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364642144,0.159753,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364642444,0.520553,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364642846,0.57782847,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364643043,1.599393,62653.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364643356,0.18386,62646.0,62645.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364643538,0.063862,62645.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364643842,0.12,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364644236,0.12,62640.0,62638.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728364644432,0.12,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364644844,0.12,62640.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364645338,0.12,62640.0,62639.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1728364646055,0.12,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364646237,0.183866,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364646437,0.184866,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364647249,0.185866,62640.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364647639,0.186866,62640.0,62639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364648135,0.186866,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364650452,0.2161162,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364650750,0.0961162,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364653345,0.2161162,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364655550,0.2161162,62640.0,62639.0,0.04990296]
["bitfinex-derivatives","BTCF0:USTF0",1728364656244,0.2161162,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364657643,0.063873,62633.0,62631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364657839,0.063875,62631.0,62630.0,0.00239471]
["bitfinex-derivatives","BTCF0:USTF0",1728364658044,0.183875,62631.0,62630.0,0.00239471]
["bitfinex-derivatives","BTCF0:USTF0",1728364659447,0.183875,62631.0,62630.0,0.00339471]
["bitfinex-derivatives","BTCF0:USTF0",1728364659845,0.183875,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364660551,0.184875,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364660755,0.21328822,62631.0,62630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364663653,0.06388,62626.0,62625.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1728364663845,0.06388,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364663846,0.18388,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364664046,0.063884,62623.0,62621.0,0.05900296]
["bitfinex-derivatives","BTCF0:USTF0",1728364664247,0.12,62622.0,62618.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364664561,0.12,62622.0,62615.0,0.13139341]
["bitfinex-derivatives","BTCF0:USTF0",1728364664562,0.12,62619.0,62617.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364664857,0.183889,62618.0,62615.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364665446,0.063891,62616.0,62615.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364665647,0.063891,62616.0,62613.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364665855,0.12,62614.0,62613.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364666148,0.12,62614.0,62612.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364667148,0.183893,62614.0,62612.0,0.06190296]
["bitfinex-derivatives","BTCF0:USTF0",1728364668149,0.183893,62614.0,62612.0,0.07590296]
["bitfinex-derivatives","BTCF0:USTF0",1728364669248,0.183893,62614.0,62613.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1728364670248,0.183893,62614.0,62613.0,0.06190296]
["bitfinex-derivatives","BTCF0:USTF0",1728364670653,0.183893,62614.0,62613.0,0.06170723]
["bitfinex-derivatives","BTCF0:USTF0",1728364670958,0.183893,62614.0,62613.0,0.07570688]
["bitfinex-derivatives","BTCF0:USTF0",1728364671252,0.183893,62614.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364680559,0.063893,62614.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364681262,0.0293372,62616.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364681452,0.36972,62627.0,62614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364681651,0.02882373,62622.0,62618.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728364681856,0.02882373,62622.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364681857,0.063884,62622.0,62620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364682475,0.02873451,62625.0,62613.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728364682764,0.063887,62620.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364683062,0.243889,62618.0,62613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728364683657,0.243889,62618.0,62613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364683854,0.3608,62624.0,62613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364683855,0.063884,62623.0,62614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364684061,0.063884,62623.0,62618.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728364684456,0.063884,62623.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364684766,0.03196826,62628.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364684967,0.063879,62627.0,62620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364685161,0.3645,62631.0,62624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364685370,0.3608,62631.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364685562,0.424675,62631.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364686163,0.063877,62630.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364686362,0.063878,62629.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364686855,0.18,62632.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364687056,0.06388,62627.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364687767,0.06388,62627.0,62625.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728364688464,0.06388,62627.0,62625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728364688768,0.06388,62626.0,62625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364690570,0.06388,62626.0,62625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728364691269,0.06388,62626.0,62625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364702368,0.18388,62626.0,62625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364715780,0.24117558,62626.0,62625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364719982,0.18388,62626.0,62625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364730992,0.0037,62635.0,62625.0,1.20804]
["bitfinex-derivatives","BTCF0:USTF0",1728364731192,0.0037,62635.0,62634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364731495,0.063866,62640.0,62634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364731679,0.063866,62640.0,62638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364731886,0.063863,62644.0,62638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364732080,0.0306906,62639.0,62638.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728364732292,0.0023954,62639.0,62638.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728364733295,0.0053954,62639.0,62638.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1728364733703,0.0103954,62639.0,62638.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1728364734003,0.0103954,62639.0,62638.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1728364737306,0.0103954,62639.0,62638.0,0.578768]
["bitfinex-derivatives","BTCF0:USTF0",1728364738605,0.0073954,62639.0,62638.0,0.577768]
["bitfinex-derivatives","BTCF0:USTF0",1728364738796,0.0103954,62639.0,62638.0,0.577768]
["bitfinex-derivatives","BTCF0:USTF0",1728364740105,0.0103954,62639.0,62638.0,0.576768]
["bitfinex-derivatives","BTCF0:USTF0",1728364740297,0.0093954,62639.0,62638.0,0.576768]
["bitfinex-derivatives","BTCF0:USTF0",1728364741895,0.002,62639.0,62638.0,1.59182]
["bitfinex-derivatives","BTCF0:USTF0",1728364742102,0.002,62639.0,62638.0,1.655688]
["bitfinex-derivatives","BTCF0:USTF0",1728364742714,0.0037,62646.0,62644.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728364742916,0.02946317,62647.0,62646.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728364743119,0.063857,62649.0,62646.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728364743417,0.063857,62649.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364743908,0.09281099,62649.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364744625,0.09781099,62649.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364744821,0.005,62649.0,62648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364745016,0.005,62649.0,62648.0,0.184858]
["bitfinex-derivatives","BTCF0:USTF0",1728364745524,0.3608,62663.0,62648.0,0.184858]
["bitfinex-derivatives","BTCF0:USTF0",1728364745525,0.008,62662.0,62658.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728364745816,0.067541,62665.0,62661.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1728364745817,0.063841,62665.0,62661.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1728364746012,0.063841,62665.0,62664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364746213,0.09320119,62665.0,62664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364747313,0.09620119,62665.0,62664.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364747824,0.03236019,62665.0,62664.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728364748518,0.03236019,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364750220,0.03236019,62665.0,62664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364753023,0.003,62665.0,62664.0,1.505362]
["bitfinex-derivatives","BTCF0:USTF0",1728364753217,0.0361,62681.0,62677.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728364753421,0.00239414,62678.0,62677.0,0.604628]
["bitfinex-derivatives","BTCF0:USTF0",1728364753822,0.00239414,62678.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364754423,0.00239414,62678.0,62677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364755533,0.00339414,62678.0,62677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364756633,0.00339414,62678.0,62677.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728364760023,0.00339414,62678.0,62677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364761939,0.00339414,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364762147,0.06722114,62678.0,62677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364762333,0.42802114,62678.0,62669.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364762636,0.063835,62671.0,62666.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728364762839,0.0634,62670.0,62664.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728364763028,0.127235,62670.0,62664.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728364763237,0.0331,62669.0,62664.0,0.00239358]
["bitfinex-derivatives","BTCF0:USTF0",1728364764337,0.18,62668.0,62664.0,0.00339358]
["bitfinex-derivatives","BTCF0:USTF0",1728364764640,0.243838,62668.0,62664.0,0.00339358]
["bitfinex-derivatives","BTCF0:USTF0",1728364765234,0.243838,62668.0,62664.0,0.00439358]
["bitfinex-derivatives","BTCF0:USTF0",1728364765634,0.18,62668.0,62664.0,0.00439358]
["bitfinex-derivatives","BTCF0:USTF0",1728364766139,0.063841,62665.0,62664.0,0.00439358]
["bitfinex-derivatives","BTCF0:USTF0",1728364766534,0.063841,62665.0,62664.0,0.00339358]
["bitfinex-derivatives","BTCF0:USTF0",1728364766736,0.063844,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364766937,0.18,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364768341,0.18,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364768737,0.18,62664.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364768937,0.06218507,62669.0,62663.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1728364769245,0.06218507,62669.0,62665.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728364770631,0.06218507,62669.0,62665.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1728364771644,0.06218507,62669.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364771945,0.12802207,62669.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364777341,0.06418507,62669.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364777642,0.063838,62668.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364778638,0.063839,62667.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364779941,0.063839,62667.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364780141,0.063839,62667.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364780342,0.06384,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364780839,0.06384,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364781044,0.06384,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364781549,0.42464,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364781758,0.42664,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364782645,0.42664,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364782841,0.42664,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364785746,0.06584,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364786142,0.42664,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364787555,0.48390237,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364787757,0.42664,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364788149,0.4839021,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364788957,0.4200621,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364789850,0.4200621,62666.0,62665.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1728364790155,0.0592621,62666.0,62665.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1728364790350,0.002,62666.0,62665.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1728364792654,0.002,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364806462,0.002,62666.0,62665.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1728364809165,0.002,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364809572,0.002,62666.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364809573,0.42664,62666.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364809769,0.063849,62657.0,62656.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364810068,0.06385,62656.0,62650.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1728364810469,0.063854,62653.0,62647.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728364810768,0.12111236,62653.0,62646.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728364811474,0.12111236,62653.0,62651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364811772,0.12111236,62653.0,62651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364812066,0.12111236,62653.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364812465,0.05725836,62653.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364812662,0.05725836,62657.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364812969,0.06385,62656.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364813872,0.18,62658.0,62650.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728364813873,0.063851,62655.0,62650.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728364814569,0.063851,62655.0,62647.0,0.243858]
["bitfinex-derivatives","BTCF0:USTF0",1728364815073,0.002,62656.0,62647.0,0.243858]
["bitfinex-derivatives","BTCF0:USTF0",1728364815373,0.063852,62654.0,62647.0,0.243858]
["bitfinex-derivatives","BTCF0:USTF0",1728364816068,0.063852,62654.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364817974,0.063852,62654.0,62651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364818171,0.09574857,62658.0,62652.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728364818378,0.09204857,62658.0,62652.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728364819674,0.09204857,62658.0,62646.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364819675,0.063849,62657.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364819991,0.063849,62657.0,62648.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364820869,0.063849,62657.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364821268,0.066849,62657.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364821677,0.3608,62656.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364823082,0.063851,62655.0,62649.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728364826081,0.3628,62656.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364826285,0.063856,62650.0,62645.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728364826583,0.18,62654.0,62645.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728364826775,0.18,62654.0,62640.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1728364826776,0.063861,62645.0,62640.0,0.06626001]
["bitfinex-derivatives","BTCF0:USTF0",1728364826982,0.1837,62650.0,62640.0,0.06626001]
["bitfinex-derivatives","BTCF0:USTF0",1728364827292,0.063863,62644.0,62640.0,0.06626001]
["bitfinex-derivatives","BTCF0:USTF0",1728364828387,0.063863,62644.0,62641.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728364828891,0.063863,62644.0,62641.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728364829091,0.063863,62644.0,62641.0,0.146164]
["bitfinex-derivatives","BTCF0:USTF0",1728364829975,0.063863,62644.0,62641.0,0.147164]
["bitfinex-derivatives","BTCF0:USTF0",1728364830186,0.063863,62644.0,62641.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728364830488,0.063863,62644.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728364831078,0.063863,62644.0,62641.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728364831494,0.063863,62644.0,62641.0,0.114064]
["bitfinex-derivatives","BTCF0:USTF0",1728364831791,0.063863,62644.0,62642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364832382,0.063863,62644.0,62641.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1728364832584,0.063863,62644.0,62642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364833890,0.063863,62644.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364834092,0.1837,62650.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364834290,0.18,62650.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364834894,0.20860657,62650.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364835087,0.20860657,62650.0,62643.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1728364835490,0.063861,62645.0,62643.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728364835690,0.063861,62645.0,62643.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1728364836394,0.063861,62645.0,62643.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1728364836589,0.20860657,62650.0,62643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364836590,0.063862,62644.0,62643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364836994,0.063862,62644.0,62643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364837292,0.18,62645.0,62640.0,0.00239401]
["bitfinex-derivatives","BTCF0:USTF0",1728364837293,0.063865,62641.0,62640.0,0.00239401]
["bitfinex-derivatives","BTCF0:USTF0",1728364838895,0.063865,62641.0,62640.0,0.01539401]
["bitfinex-derivatives","BTCF0:USTF0",1728364839593,0.063865,62641.0,62640.0,0.02839401]
["bitfinex-derivatives","BTCF0:USTF0",1728364842399,0.063861,62645.0,62640.0,0.02839401]
["bitfinex-derivatives","BTCF0:USTF0",1728364843398,0.063861,62645.0,62641.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364844402,0.063862,62644.0,62641.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364845006,0.063862,62644.0,62641.0,0.05666988]
["bitfinex-derivatives","BTCF0:USTF0",1728364845205,0.063862,62644.0,62641.0,0.06566988]
["bitfinex-derivatives","BTCF0:USTF0",1728364845506,0.18,62645.0,62641.0,0.05666988]
["bitfinex-derivatives","BTCF0:USTF0",1728364845709,0.063864,62642.0,62641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728364846916,0.063864,62642.0,62641.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728364847420,0.063869,62637.0,62636.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728364847614,0.18,62637.0,62634.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364847816,0.063871,62635.0,62633.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364848009,0.063872,62634.0,62632.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364848410,0.063872,62634.0,62631.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364849116,0.063872,62634.0,62632.0,0.04766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364849316,0.063872,62634.0,62632.0,0.06166988]
["bitfinex-derivatives","BTCF0:USTF0",1728364849618,0.063872,62634.0,62632.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728364850018,0.063872,62634.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364851016,0.063872,62634.0,62631.0,0.05966988]
["bitfinex-derivatives","BTCF0:USTF0",1728364851513,0.064872,62634.0,62632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364851717,0.064872,62634.0,62632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728364852130,0.064872,62634.0,62632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364852414,0.09303054,62634.0,62632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364854621,0.12,62633.0,62632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728364854821,0.12,62633.0,62632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728364855119,0.02915854,62634.0,62632.0,0.05866988]
["bitfinex-derivatives","BTCF0:USTF0",1728364855321,0.02915854,62634.0,62633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728364855620,0.02815854,62634.0,62633.0,0.16766988]
["bitfinex-derivatives","BTCF0:USTF0",1728364855812,0.06387,62636.0,62633.0,0.16783527]
["bitfinex-derivatives","BTCF0:USTF0",1728364856013,0.063872,62634.0,62633.0,0.16783527]
["bitfinex-derivatives","BTCF0:USTF0",1728364856523,0.063872,62634.0,62633.0,0.04783527]
["bitfinex-derivatives","BTCF0:USTF0",1728364856822,0.063872,62634.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364856823,0.063873,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364857510,0.063873,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364857717,0.063873,62633.0,62631.0,0.04783527]
["bitfinex-derivatives","BTCF0:USTF0",1728364858018,0.064873,62633.0,62632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364858622,0.064873,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364858623,0.065873,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364866325,0.245873,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364870829,0.065873,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364871033,0.002,62633.0,62632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728364872026,0.002,62633.0,62632.0,0.12570927]
["bitfinex-derivatives","BTCF0:USTF0",1728364873436,0.0037,62640.0,62632.0,1.156874]
["bitfinex-derivatives","BTCF0:USTF0",1728364873638,0.3608,62646.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728364873639,0.0037,62643.0,62642.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728364873934,0.3608,62646.0,62643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364874232,0.45398231,62646.0,62643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364875032,0.45398231,62646.0,62643.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728364875441,0.39712131,62646.0,62643.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728364876328,0.3678,62646.0,62643.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728364876525,0.3738,62646.0,62643.0,0.276163]
["bitfinex-derivatives","BTCF0:USTF0",1728364876727,0.3738,62646.0,62644.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728364877733,0.3678,62646.0,62644.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728364878032,0.3728,62646.0,62644.0,0.095662]
["bitfinex-derivatives","BTCF0:USTF0",1728364878229,0.3728,62646.0,62644.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728364881039,0.012,62646.0,62644.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728364881237,0.012,62646.0,62645.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728364881638,0.012,62646.0,62645.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1728364881948,0.0037,62651.0,62650.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728364882131,0.0037,62655.0,62652.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728364882440,0.00239446,62657.0,62654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364882928,0.00239446,62657.0,62652.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728364883135,0.06624346,62657.0,62651.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728364883436,0.06624346,62657.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364883437,0.06385,62656.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364884341,0.06385,62656.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364884840,0.008,62656.0,62650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364885033,0.008,62656.0,62651.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728364885840,0.008,62656.0,62653.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728364886544,0.003,62656.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728364887133,0.002,62656.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728364887334,0.003,62656.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728364887933,0.002,62656.0,62654.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728364888248,0.003,62656.0,62654.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1728364888741,0.003,62656.0,62655.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728364889842,0.008,62656.0,62655.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728364890341,0.008,62656.0,62655.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1728364897237,0.008,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364900543,0.128,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364900838,0.19185,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364901041,0.24911809,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364901244,0.24911809,62656.0,62645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364901439,0.12,62646.0,62644.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728364902853,0.12,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364903243,0.24113879,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364903440,0.24113879,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364903642,0.18886,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364903947,0.063863,62644.0,62637.0,0.00609438]
["bitfinex-derivatives","BTCF0:USTF0",1728364904247,0.12,62638.0,62637.0,0.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1728364904449,0.18,62639.0,62637.0,0.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1728364905246,0.0307,62638.0,62637.0,0.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1728364906652,0.0307,62638.0,62637.0,0.00339438]
["bitfinex-derivatives","BTCF0:USTF0",1728364906849,0.0307,62638.0,62637.0,0.00539438]
["bitfinex-derivatives","BTCF0:USTF0",1728364907052,0.3915,62638.0,62637.0,0.00539438]
["bitfinex-derivatives","BTCF0:USTF0",1728364907252,0.3915,62638.0,62637.0,0.00639438]
["bitfinex-derivatives","BTCF0:USTF0",1728364908066,0.3915,62638.0,62637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364908466,0.934328,62638.0,62637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728364908866,0.063873,62633.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364909065,0.243875,62631.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364909977,0.243875,62631.0,62630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728364910668,0.18,62631.0,62628.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728364910973,0.063877,62629.0,62628.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728364911469,0.063877,62629.0,62628.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728364912279,0.063877,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364913071,0.064877,62629.0,62628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728364913278,1.144877,62629.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364913572,0.063885,62622.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364913783,0.18,62619.0,62614.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1728364913970,0.18,62619.0,62614.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728364914775,0.18,62619.0,62618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728364916181,0.18,62619.0,62614.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728364916370,0.181,62619.0,62614.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728364916675,0.243892,62615.0,62614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728364916976,0.063898,62610.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364917273,0.5408,62609.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364917474,0.5408,62609.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364917475,0.063905,62602.0,62600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364917681,0.063905,62602.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364918066,0.424705,62602.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364918270,0.18,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364918466,0.243908,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364919981,0.243908,62599.0,62598.0,0.00339626]
["bitfinex-derivatives","BTCF0:USTF0",1728364920368,0.243908,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364920369,0.245908,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364920571,0.182,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364920777,0.21115941,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364922775,0.002,62599.0,62598.0,0.00239626]
["bitfinex-derivatives","BTCF0:USTF0",1728364924878,0.002,62599.0,62595.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728364925083,0.002,62599.0,62591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728364925468,0.002,62599.0,62591.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1728364925975,0.002,62599.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364926174,0.0292573,62600.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364926175,0.2092573,62600.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364926472,0.18,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364926688,0.063905,62602.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364926876,0.243911,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364927072,0.243911,62596.0,62594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728364927776,0.243911,62596.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364928182,0.18,62596.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364928670,0.18,62599.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728364929180,0.03127207,62602.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728364929576,0.03127207,62602.0,62594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364929879,0.02927207,62602.0,62594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728364930187,0.02927207,62602.0,62594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364930188,0.003,62602.0,62594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728364930384,0.003,62602.0,62594.0,0.428713]
["bitfinex-derivatives","BTCF0:USTF0",1728364930570,0.003,62602.0,62596.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728364930771,0.003,62602.0,62597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728364930772,0.002,62602.0,62597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728364930971,0.005,62602.0,62598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728364931478,0.005,62602.0,62598.0,0.096409]
["bitfinex-derivatives","BTCF0:USTF0",1728364931878,0.005,62602.0,62599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728364932284,0.002,62602.0,62599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728364932481,0.003,62602.0,62599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728364932783,0.005,62602.0,62599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728364933086,0.005,62602.0,62599.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1728364933781,0.0037,62607.0,62600.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364933981,0.063899,62608.0,62600.0,0.11171204]
["bitfinex-derivatives","BTCF0:USTF0",1728364934184,0.063901,62607.0,62600.0,0.11171204]
["bitfinex-derivatives","BTCF0:USTF0",1728364934385,0.063901,62607.0,62601.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364934789,0.063901,62607.0,62602.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364934982,0.243901,62607.0,62602.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364935181,0.243901,62607.0,62603.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364935382,0.243901,62607.0,62604.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364935583,0.250901,62607.0,62604.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364935983,0.258901,62607.0,62604.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364936182,0.258901,62607.0,62605.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364937082,0.251901,62607.0,62605.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728364937283,0.258901,62607.0,62604.0,0.06585646]
["bitfinex-derivatives","BTCF0:USTF0",1728364937683,0.258901,62607.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364938284,0.258901,62607.0,62606.0,0.06385646]
["bitfinex-derivatives","BTCF0:USTF0",1728364938485,0.258901,62607.0,62605.0,0.06485646]
["bitfinex-derivatives","BTCF0:USTF0",1728364938684,0.063901,62606.0,62605.0,0.06485646]
["bitfinex-derivatives","BTCF0:USTF0",1728364938897,0.063901,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364939185,0.063901,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728364939991,0.070901,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364940380,0.076901,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364941091,0.076901,62606.0,62605.0,0.04972587]
["bitfinex-derivatives","BTCF0:USTF0",1728364941393,0.076901,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364941981,0.013,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364942181,0.013,62606.0,62605.0,0.04978316]
["bitfinex-derivatives","BTCF0:USTF0",1728364942388,0.013,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364943088,0.013,62606.0,62605.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728364943284,0.013,62606.0,62605.0,0.29801882]
["bitfinex-derivatives","BTCF0:USTF0",1728364943692,0.013,62606.0,62605.0,0.29827902]
["bitfinex-derivatives","BTCF0:USTF0",1728364943888,0.013,62606.0,62605.0,0.39856902]
["bitfinex-derivatives","BTCF0:USTF0",1728364944295,0.013,62606.0,62605.0,0.31390878]
["bitfinex-derivatives","BTCF0:USTF0",1728364944495,0.013,62606.0,62605.0,0.21856902]
["bitfinex-derivatives","BTCF0:USTF0",1728364945289,0.013,62606.0,62605.0,0.31390878]
["bitfinex-derivatives","BTCF0:USTF0",1728364946297,0.013,62606.0,62605.0,0.31429657]
["bitfinex-derivatives","BTCF0:USTF0",1728364947895,0.193,62606.0,62605.0,0.18766902]
["bitfinex-derivatives","BTCF0:USTF0",1728364948902,0.193,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364949697,0.013,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364951498,0.013,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364951704,0.256901,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364953905,0.28524893,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364957197,0.28524893,62606.0,62605.0,0.04987478]
["bitfinex-derivatives","BTCF0:USTF0",1728364957398,0.28524893,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364958206,0.28524893,62606.0,62605.0,0.04988262]
["bitfinex-derivatives","BTCF0:USTF0",1728364959096,0.28524893,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364971818,0.16256114,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364972012,0.04134793,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364972213,0.04134793,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364973312,0.09865945,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364973509,0.04134793,62606.0,62605.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1728364974209,0.04134793,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364975520,0.04134793,62606.0,62605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728364977010,0.28524893,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728364984427,0.063909,62598.0,62597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364984621,0.4808,62598.0,62589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728364984816,0.4808,62598.0,62587.0,0.08038262]
["bitfinex-derivatives","BTCF0:USTF0",1728364984817,0.12,62590.0,62587.0,0.08038262]
["bitfinex-derivatives","BTCF0:USTF0",1728364985222,0.12,62590.0,62587.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728364985825,0.12,62590.0,62586.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728364986025,0.12,62587.0,62586.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728364986331,0.12,62587.0,62585.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728364986532,0.12,62587.0,62580.0,0.00609651]
["bitfinex-derivatives","BTCF0:USTF0",1728364986533,0.063922,62585.0,62580.0,0.00609651]
["bitfinex-derivatives","BTCF0:USTF0",1728364986717,0.063922,62585.0,62580.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728364986718,0.18,62581.0,62580.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728364986918,0.063922,62585.0,62580.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728364986919,0.18,62584.0,62580.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728364987726,0.18,62581.0,62580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728364987931,0.243926,62581.0,62580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728364988425,0.3608,62582.0,62580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728364989425,0.3608,62582.0,62580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728364990224,0.18,62581.0,62580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728364990427,0.3618,62582.0,62580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728364990630,0.001,62581.0,62580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728364992728,0.002,62581.0,62580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728364993229,0.002,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728364993935,0.065926,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728364995024,0.096826,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728364997032,0.457626,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728364997732,0.489326,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365000729,0.968726,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365000929,0.489326,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365001434,0.968726,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365001937,0.489326,62581.0,62580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365004333,0.489326,62581.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365004334,0.4254,62581.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365004539,0.18,62573.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365005937,0.181,62573.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728365006336,0.244935,62573.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728365006736,0.27360539,62573.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728365007359,0.27460539,62573.0,62570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728365008246,0.424736,62571.0,62570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365008447,0.544736,62571.0,62570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365008643,1.024176,62571.0,62570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365009036,0.544736,62571.0,62570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365009236,0.063944,62564.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365009546,0.063944,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365009547,0.183944,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365009746,0.063945,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365010139,0.12,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365010338,0.125,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365010638,0.18,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365011241,0.18,62563.0,62560.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728365012040,0.184,62563.0,62560.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728365012344,0.189,62563.0,62561.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365012642,0.184,62563.0,62561.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365012951,0.189,62563.0,62561.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365013442,0.281904,62563.0,62562.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365013642,0.277904,62563.0,62562.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365013847,0.063946,62562.0,62560.0,0.40868262]
["bitfinex-derivatives","BTCF0:USTF0",1728365014047,0.063946,62562.0,62560.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728365014242,0.063947,62561.0,62560.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728365015936,0.217959,62563.0,62557.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365015937,0.213959,62563.0,62557.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365016140,0.18,62559.0,62557.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365016358,0.18,62559.0,62558.0,0.04788262]
["bitfinex-derivatives","BTCF0:USTF0",1728365016943,0.18,62559.0,62554.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1728365017147,0.18,62559.0,62554.0,0.424753]
["bitfinex-derivatives","BTCF0:USTF0",1728365017449,0.182,62559.0,62554.0,0.424753]
["bitfinex-derivatives","BTCF0:USTF0",1728365019349,0.18,62559.0,62554.0,0.424753]
["bitfinex-derivatives","BTCF0:USTF0",1728365019654,0.18,62559.0,62555.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728365019655,0.181,62559.0,62555.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728365020958,0.18,62559.0,62555.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728365021245,0.181,62559.0,62555.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728365021749,0.181,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365022137,0.06395,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365024047,0.18,62559.0,62557.0,0.48266559]
["bitfinex-derivatives","BTCF0:USTF0",1728365024250,0.18,62559.0,62558.0,0.07975395]
["bitfinex-derivatives","BTCF0:USTF0",1728365025840,0.181,62559.0,62558.0,0.07975395]
["bitfinex-derivatives","BTCF0:USTF0",1728365026251,0.181,62559.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365026252,0.181,62559.0,62557.0,0.44055395]
["bitfinex-derivatives","BTCF0:USTF0",1728365026555,0.244949,62559.0,62558.0,0.07975395]
["bitfinex-derivatives","BTCF0:USTF0",1728365026858,0.244949,62559.0,62557.0,0.44055395]
["bitfinex-derivatives","BTCF0:USTF0",1728365027455,0.244949,62559.0,62558.0,0.07975395]
["bitfinex-derivatives","BTCF0:USTF0",1728365029153,0.244949,62559.0,62557.0,0.44055395]
["bitfinex-derivatives","BTCF0:USTF0",1728365029649,0.06395,62558.0,62557.0,0.44055395]
["bitfinex-derivatives","BTCF0:USTF0",1728365029952,0.06395,62558.0,62557.0,0.56245055]
["bitfinex-derivatives","BTCF0:USTF0",1728365030451,0.18395,62558.0,62557.0,0.56245055]
["bitfinex-derivatives","BTCF0:USTF0",1728365031356,0.18395,62558.0,62557.0,0.56246749]
["bitfinex-derivatives","BTCF0:USTF0",1728365032555,0.063951,62557.0,62556.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365032748,0.063951,62557.0,62556.0,0.20166935]
["bitfinex-derivatives","BTCF0:USTF0",1728365033555,0.063951,62557.0,62556.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1728365034350,0.063951,62557.0,62556.0,0.20166879]
["bitfinex-derivatives","BTCF0:USTF0",1728365036449,0.063951,62557.0,62555.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365037156,0.12,62558.0,62555.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365037352,0.063952,62556.0,62555.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365037651,0.063952,62556.0,62555.0,0.20167087]
["bitfinex-derivatives","BTCF0:USTF0",1728365038050,0.063953,62555.0,62554.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365038257,0.183953,62555.0,62554.0,0.07980185]
["bitfinex-derivatives","BTCF0:USTF0",1728365038457,0.063953,62555.0,62554.0,0.20167454]
["bitfinex-derivatives","BTCF0:USTF0",1728365038959,0.063953,62555.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365039554,0.063953,62555.0,62550.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365039851,0.12,62554.0,62550.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365040950,0.12,62554.0,62549.0,0.36319812]
["bitfinex-derivatives","BTCF0:USTF0",1728365041147,0.12,62554.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365041954,0.121,62554.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365042452,0.12,62554.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365042658,0.122,62554.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365044459,0.002,62554.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365044858,0.002,62554.0,62553.0,0.59150536]
["bitfinex-derivatives","BTCF0:USTF0",1728365045058,0.002,62554.0,62553.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1728365045358,0.002,62554.0,62553.0,0.59153379]
["bitfinex-derivatives","BTCF0:USTF0",1728365045957,0.0037,62561.0,62553.0,0.74978053]
["bitfinex-derivatives","BTCF0:USTF0",1728365046156,0.063948,62560.0,62556.0,0.424751]
["bitfinex-derivatives","BTCF0:USTF0",1728365046367,0.063948,62560.0,62557.0,0.27018053]
["bitfinex-derivatives","BTCF0:USTF0",1728365046562,0.063949,62559.0,62558.0,0.27018053]
["bitfinex-derivatives","BTCF0:USTF0",1728365046763,0.063949,62559.0,62558.0,0.12185828]
["bitfinex-derivatives","BTCF0:USTF0",1728365048148,0.183949,62559.0,62558.0,0.12185828]
["bitfinex-derivatives","BTCF0:USTF0",1728365049056,0.184949,62559.0,62558.0,0.12185828]
["bitfinex-derivatives","BTCF0:USTF0",1728365049852,0.184949,62559.0,62558.0,0.21780332]
["bitfinex-derivatives","BTCF0:USTF0",1728365050058,0.184949,62559.0,62558.0,0.12185828]
["bitfinex-derivatives","BTCF0:USTF0",1728365050463,0.184949,62559.0,62558.0,0.21780332]
["bitfinex-derivatives","BTCF0:USTF0",1728365051758,0.545749,62559.0,62558.0,0.13203792]
["bitfinex-derivatives","BTCF0:USTF0",1728365051963,0.4818,62559.0,62550.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728365052166,0.544757,62551.0,62550.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728365052361,0.544757,62551.0,62542.0,0.09594504]
["bitfinex-derivatives","BTCF0:USTF0",1728365052362,0.4808,62551.0,62542.0,0.09594504]
["bitfinex-derivatives","BTCF0:USTF0",1728365052563,0.4808,62551.0,62541.0,0.09594504]
["bitfinex-derivatives","BTCF0:USTF0",1728365052564,0.12,62543.0,62541.0,0.09594504]
["bitfinex-derivatives","BTCF0:USTF0",1728365052757,0.12,62543.0,62540.0,0.52071204]
["bitfinex-derivatives","BTCF0:USTF0",1728365052957,0.12,62543.0,62541.0,0.09594504]
["bitfinex-derivatives","BTCF0:USTF0",1728365053961,0.12,62543.0,62540.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728365055173,0.002,62543.0,62540.0,0.544767]
["bitfinex-derivatives","BTCF0:USTF0",1728365055764,0.005,62543.0,62540.0,0.544767]
["bitfinex-derivatives","BTCF0:USTF0",1728365056370,0.005,62543.0,62540.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1728365057362,0.005,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365058169,0.005,62543.0,62542.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1728365058369,0.003,62543.0,62542.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1728365058670,0.002,62543.0,62542.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1728365058872,0.005,62543.0,62542.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1728365061173,0.005,62543.0,62542.0,0.663646]
["bitfinex-derivatives","BTCF0:USTF0",1728365061870,0.3608,62557.0,62542.0,0.663646]
["bitfinex-derivatives","BTCF0:USTF0",1728365062078,0.3608,62557.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365062277,0.3608,62557.0,62553.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728365062570,0.031,62560.0,62557.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728365062780,0.05954204,62560.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365062974,0.02854204,62560.0,62559.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365063165,0.3608,62578.0,62559.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1728365063371,0.03087395,62574.0,62571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365063571,0.00239817,62574.0,62567.0,0.16786636]
["bitfinex-derivatives","BTCF0:USTF0",1728365063768,0.12,62572.0,62566.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728365063974,0.12,62572.0,62566.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1728365064165,0.3608,62571.0,62566.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1728365064774,0.3608,62571.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365065477,0.12,62569.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365065674,0.12,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365066975,0.12,62566.0,62561.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728365067182,0.12,62562.0,62561.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728365068472,0.18,62562.0,62561.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728365068680,0.184,62562.0,62561.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728365070176,0.184,62562.0,62554.0,0.04786636]
["bitfinex-derivatives","BTCF0:USTF0",1728365070380,0.18,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365071573,0.195,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365072078,0.187,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365072279,0.193,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365072476,0.2263,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365073772,0.2253,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365074279,0.2193,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365074487,0.2293,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365074687,0.2353,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365074879,0.2253,62557.0,62556.0,0.06634887]
["bitfinex-derivatives","BTCF0:USTF0",1728365075186,0.2253,62557.0,62556.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728365075187,0.2343,62557.0,62556.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728365075388,0.2343,62557.0,62549.0,0.05526636]
["bitfinex-derivatives","BTCF0:USTF0",1728365075389,0.2976,62557.0,62549.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1728365075576,0.18,62550.0,62549.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728365075773,0.5408,62550.0,62549.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728365076082,0.18,62550.0,62549.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728365076283,1.62044,62550.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365076478,0.18,62542.0,62541.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728365077078,0.3608,62550.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365077281,0.3608,62550.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365077282,0.18,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365078583,0.183,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365078983,0.185,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365081390,0.21443283,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365086489,0.21443283,62543.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365086690,0.21443283,62543.0,62538.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1728365086890,0.21443283,62543.0,62539.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728365087491,0.21143283,62543.0,62540.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728365087684,0.21443283,62543.0,62540.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728365089585,0.17441483,62543.0,62542.0,0.04780049]
["bitfinex-derivatives","BTCF0:USTF0",1728365089888,0.21443283,62543.0,62541.0,0.04780049]
["bitfinex-derivatives","BTCF0:USTF0",1728365090796,0.21143283,62543.0,62541.0,0.04780049]
["bitfinex-derivatives","BTCF0:USTF0",1728365090994,0.21443283,62543.0,62541.0,0.04780049]
["bitfinex-derivatives","BTCF0:USTF0",1728365091193,0.21443283,62543.0,62540.0,0.425848]
["bitfinex-derivatives","BTCF0:USTF0",1728365091398,0.27839883,62543.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365091598,0.063966,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365092291,0.063966,62542.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728365092495,0.18,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728365093193,0.18,62538.0,62532.0,0.36319855]
["bitfinex-derivatives","BTCF0:USTF0",1728365093495,0.18,62533.0,62532.0,0.42717355]
["bitfinex-derivatives","BTCF0:USTF0",1728365094897,0.181,62533.0,62532.0,0.42717355]
["bitfinex-derivatives","BTCF0:USTF0",1728365095392,0.182,62533.0,62532.0,0.42717355]
["bitfinex-derivatives","BTCF0:USTF0",1728365095592,0.182,62533.0,62532.0,0.06637355]
["bitfinex-derivatives","BTCF0:USTF0",1728365097396,0.002,62533.0,62532.0,0.06637355]
["bitfinex-derivatives","BTCF0:USTF0",1728365099201,0.03898715,62536.0,62532.0,0.33665771]
["bitfinex-derivatives","BTCF0:USTF0",1728365099393,0.03898715,62536.0,62534.0,0.45654231]
["bitfinex-derivatives","BTCF0:USTF0",1728365099588,0.03898715,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365100487,0.04098715,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365100686,0.06966709,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365100889,0.06866709,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365101199,0.06966709,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365102500,0.06966709,62536.0,62535.0,0.21764733]
["bitfinex-derivatives","BTCF0:USTF0",1728365102798,0.06966709,62536.0,62535.0,0.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1728365105598,0.03067994,62536.0,62535.0,0.36587802]
["bitfinex-derivatives","BTCF0:USTF0",1728365105786,0.002,62536.0,62535.0,0.51425515]
["bitfinex-derivatives","BTCF0:USTF0",1728365105992,0.002,62536.0,62535.0,0.5142578]
["bitfinex-derivatives","BTCF0:USTF0",1728365106193,0.002,62536.0,62535.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1728365106403,0.002,62536.0,62535.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1728365108393,0.002,62536.0,62535.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1728365109112,0.0037,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365109293,0.02913523,62546.0,62545.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728365109606,0.02913523,62546.0,62542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728365109607,0.0008,62550.0,62543.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728365109903,0.063958,62550.0,62544.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728365110101,0.063958,62550.0,62546.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728365110498,0.063958,62550.0,62547.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728365110701,0.09248798,62553.0,62549.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728365110902,0.00239887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365113406,0.01639887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365113799,0.01439887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365114004,0.02239887,62555.0,62551.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728365114205,0.02239887,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365114704,0.01739887,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365116098,0.01739887,62555.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365116099,0.01239887,62555.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365116303,0.02239887,62555.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365116703,0.02239887,62555.0,62546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728365116704,0.02039887,62555.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365116902,0.02039887,62555.0,62548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365117100,0.02039887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365117508,0.01739887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365117707,0.00939887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365117908,0.01739887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365119309,0.00239887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365119616,0.01739887,62555.0,62554.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728365120816,0.01739887,62555.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365121006,0.01739887,62555.0,62549.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365121007,0.18,62553.0,62549.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365121210,0.18,62553.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365121211,0.18,62553.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365122516,0.185,62553.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365124009,0.011,62553.0,62550.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728365129020,0.011,62553.0,62550.0,0.424758]
["bitfinex-derivatives","BTCF0:USTF0",1728365131814,0.011,62553.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365132025,0.063956,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365133616,0.068956,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365133823,0.005,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365134324,0.005,62552.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365134822,0.009,62552.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365135417,0.005,62552.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365135622,0.004,62552.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365135826,0.009,62552.0,62551.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728365138527,0.009,62552.0,62551.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1728365144138,0.009,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365144333,0.072956,62552.0,62551.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365144733,0.072956,62552.0,62550.0,0.40874787]
["bitfinex-derivatives","BTCF0:USTF0",1728365145233,0.183957,62551.0,62550.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365145435,0.183957,62551.0,62547.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365145436,0.12,62551.0,62547.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365145642,0.063961,62547.0,62546.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365145838,0.063961,62547.0,62543.0,0.04794787]
["bitfinex-derivatives","BTCF0:USTF0",1728365146147,0.12,62548.0,62542.0,0.47391287]
["bitfinex-derivatives","BTCF0:USTF0",1728365146434,0.0077,62552.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365146435,0.063965,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365148437,0.064965,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728365148633,0.001,62543.0,62542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728365148934,0.001,62543.0,62542.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1728365149138,0.002,62543.0,62542.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1728365151138,0.002,62543.0,62542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365151341,0.065965,62543.0,62542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365154546,0.245965,62543.0,62542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365157251,1.686445,62543.0,62542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365157433,1.686445,62543.0,62535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365157738,0.063975,62534.0,62532.0,0.00239855]
["bitfinex-derivatives","BTCF0:USTF0",1728365157939,0.06397,62538.0,62532.0,0.06637455]
["bitfinex-derivatives","BTCF0:USTF0",1728365158541,0.06397,62538.0,62535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365159049,0.06397,62538.0,62535.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1728365159644,0.06497,62538.0,62535.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1728365159845,0.06597,62538.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728365160245,0.06497,62538.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728365160448,0.06597,62538.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728365160841,0.06597,62538.0,62532.0,0.00539855]
["bitfinex-derivatives","BTCF0:USTF0",1728365160842,0.002,62538.0,62537.0,0.604771]
["bitfinex-derivatives","BTCF0:USTF0",1728365161244,0.002,62538.0,62537.0,0.65271887]
["bitfinex-derivatives","BTCF0:USTF0",1728365161443,0.002,62538.0,62537.0,0.604771]
["bitfinex-derivatives","BTCF0:USTF0",1728365162642,0.002,62538.0,62537.0,0.66863684]
["bitfinex-derivatives","BTCF0:USTF0",1728365162847,0.002,62538.0,62537.0,0.604771]
["bitfinex-derivatives","BTCF0:USTF0",1728365164151,0.002,62538.0,62537.0,0.66863684]
["bitfinex-derivatives","BTCF0:USTF0",1728365164549,0.0037,62543.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728365164857,0.067662,62547.0,62542.0,0.22786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365165055,0.063962,62547.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365165559,0.063962,62547.0,62544.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365165753,0.063962,62547.0,62545.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365165955,0.063962,62547.0,62546.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728365166946,0.02911981,62549.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365167151,0.063964,62545.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365167550,0.063958,62550.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365167750,0.063958,62550.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728365168150,0.063961,62547.0,62544.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728365168457,0.063961,62547.0,62545.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728365168757,0.063961,62547.0,62545.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728365169660,0.063961,62547.0,62545.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728365170159,0.063961,62547.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365170160,0.063963,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365170762,0.18,62548.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365170962,0.5408,62548.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365171153,0.063962,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365171855,0.063962,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365172457,0.063962,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365172658,0.063962,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365173548,0.063962,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365180064,0.063922,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365182664,0.06397,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365182870,0.24397,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365183872,0.24497,62538.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728365184073,0.24597,62538.0,62537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365185369,0.24597,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365187968,0.27464093,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365190371,0.21464093,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365192272,0.063979,62529.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365192468,0.06399,62519.0,62518.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728365192776,0.063991,62518.0,62512.0,0.11186353]
["bitfinex-derivatives","BTCF0:USTF0",1728365192972,0.4816,62519.0,62512.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365193169,0.063996,62513.0,62511.0,0.40986753]
["bitfinex-derivatives","BTCF0:USTF0",1728365193371,0.063997,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365193575,0.183997,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365194074,0.12,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365194376,0.063997,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365194566,0.063997,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365196076,0.065997,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365196278,0.09515751,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365196671,0.03116051,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365197479,0.03016051,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365197768,0.03116051,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365198168,0.09515751,62512.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365198966,0.03116051,62512.0,62511.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1728365199463,0.002,62512.0,62511.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1728365199775,0.3608,62519.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365199962,0.38922832,62519.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365200163,0.38922832,62519.0,62516.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365201471,0.45321832,62519.0,62516.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365202273,0.45321832,62519.0,62515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728365202475,0.063995,62515.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365202665,0.18,62517.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365202666,0.063995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365203368,0.063996,62513.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365203870,0.063996,62513.0,62511.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728365204065,0.063996,62513.0,62511.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728365204672,0.065996,62513.0,62511.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728365205271,0.002,62513.0,62511.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728365205473,0.063997,62512.0,62511.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728365206373,0.063997,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365206569,0.001,62513.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365206874,0.002,62512.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728365207694,0.001,62512.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728365207878,0.002,62513.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728365209573,0.064996,62513.0,62509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365209774,0.063996,62513.0,62509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365212478,0.063996,62513.0,62510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365212880,0.38922832,62519.0,62510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365213182,0.38922832,62519.0,62517.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728365213375,0.38922832,62519.0,62518.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728365213583,0.063988,62521.0,62518.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1728365213779,0.02866081,62524.0,62519.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1728365213981,0.063985,62524.0,62520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728365214685,0.063985,62524.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365214985,0.36320056,62532.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365215293,0.06398,62529.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365215586,0.063982,62527.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365215987,0.01,62524.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365216373,0.02,62524.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365216787,0.01,62524.0,62523.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1728365217786,0.02,62524.0,62523.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1728365218986,0.02,62524.0,62523.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728365219182,0.3808,62524.0,62520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728365219595,0.063986,62523.0,62518.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1728365219773,0.18,62521.0,62518.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728365219974,0.18,62521.0,62512.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728365220177,0.18,62521.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365220178,0.06399,62520.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365220780,0.06399,62520.0,62512.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728365220975,0.06399,62520.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728365221180,0.06999,62520.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728365222988,0.063992,62518.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365223188,0.06399,62519.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365223404,0.07599,62520.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365223810,0.08199,62520.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365223997,0.07599,62520.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365224197,0.004,62518.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728365224707,0.00388,62518.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728365225107,0.00388,62518.0,62517.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365226005,0.08599,62520.0,62517.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365226797,0.009,62518.0,62517.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365226996,0.018,62518.0,62517.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728365227303,0.018,62518.0,62517.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365227493,0.063991,62518.0,62514.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365227694,0.18,62516.0,62514.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365228405,0.072991,62518.0,62514.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365228994,0.072991,62518.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365230005,0.009,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365230505,0.072991,62518.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365230701,0.088991,62518.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365231210,0.007,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365231599,0.016,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365231802,0.009,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365233017,0.073991,62518.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365233205,0.008,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365233402,0.016,62516.0,62514.0,0.11186253]
["bitfinex-derivatives","BTCF0:USTF0",1728365233807,0.016,62516.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728365234197,0.008,62516.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728365236609,0.016,62516.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728365237317,0.063994,62515.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365237804,0.063995,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365239506,0.063995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365240207,0.069995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365240706,0.075995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365240907,0.076995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365241212,0.070995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365241414,0.077995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365241810,0.071995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365242116,0.079995,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365242318,0.10851839,62514.0,62511.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728365243315,0.10851839,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365244012,0.10851839,62514.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728365244605,0.10851839,62514.0,62510.0,0.11186653]
["bitfinex-derivatives","BTCF0:USTF0",1728365244912,0.10851839,62514.0,62511.0,0.424797]
["bitfinex-derivatives","BTCF0:USTF0",1728365245119,0.04452339,62514.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365245318,0.04452339,62514.0,62511.0,0.16786753]
["bitfinex-derivatives","BTCF0:USTF0",1728365245521,0.04552339,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365246211,0.04752339,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365246912,0.04652339,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365249117,0.03752339,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365249324,0.04652339,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365250620,0.018,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365251221,0.018,62514.0,62511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365251434,0.081995,62514.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365251628,0.018,62514.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365251929,0.063996,62513.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365253718,0.072996,62513.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365254328,0.071996,62513.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365254626,0.079996,62513.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365254929,0.12,62510.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365255316,0.199996,62513.0,62509.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728365255719,0.064002,62507.0,62502.0,0.00239995]
["bitfinex-derivatives","BTCF0:USTF0",1728365256434,0.184002,62507.0,62502.0,0.00239995]
["bitfinex-derivatives","BTCF0:USTF0",1728365257329,0.192002,62507.0,62502.0,0.00239995]
["bitfinex-derivatives","BTCF0:USTF0",1728365258228,0.192002,62507.0,62505.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1728365258229,0.200002,62507.0,62505.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1728365258429,0.260002,62507.0,62505.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1728365258818,0.739962,62507.0,62505.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1728365259023,0.064003,62506.0,62505.0,0.04799001]
["bitfinex-derivatives","BTCF0:USTF0",1728365259325,0.064006,62503.0,62502.0,0.06382426]
["bitfinex-derivatives","BTCF0:USTF0",1728365259524,0.244006,62503.0,62502.0,0.06382426]
["bitfinex-derivatives","BTCF0:USTF0",1728365259727,0.724006,62503.0,62502.0,0.06382426]
["bitfinex-derivatives","BTCF0:USTF0",1728365260030,0.244006,62503.0,62502.0,0.06382426]
["bitfinex-derivatives","BTCF0:USTF0",1728365260230,0.724006,62503.0,62502.0,0.06382426]
["bitfinex-derivatives","BTCF0:USTF0",1728365260424,0.06401,62499.0,62498.0,0.07991311]
["bitfinex-derivatives","BTCF0:USTF0",1728365260731,0.60481,62499.0,62498.0,0.07991311]
["bitfinex-derivatives","BTCF0:USTF0",1728365261119,0.42481,62499.0,62498.0,0.07991311]
["bitfinex-derivatives","BTCF0:USTF0",1728365261323,0.3608,62499.0,62498.0,0.07991311]
["bitfinex-derivatives","BTCF0:USTF0",1728365263126,0.3608,62499.0,62494.0,0.09589574]
["bitfinex-derivatives","BTCF0:USTF0",1728365263421,0.3608,62499.0,62492.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728365263422,0.18,62495.0,62492.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728365263827,0.18,62495.0,62492.0,0.0664171]
["bitfinex-derivatives","BTCF0:USTF0",1728365264732,0.0290214,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365264948,0.0281414,62499.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365265128,0.064008,62502.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365265637,0.18,62500.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365266836,0.181,62500.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365267938,0.3608,62499.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365268537,0.42481,62499.0,62498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365269537,0.064015,62494.0,62493.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1728365270137,0.064016,62493.0,62492.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728365271435,0.064025,62484.0,62478.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728365271651,0.064028,62482.0,62478.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728365272234,0.18,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365273435,0.001,62482.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365273829,0.001,62479.0,62478.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1728365274431,0.001,62482.0,62480.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728365274635,0.002,62482.0,62481.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728365274938,0.001,62482.0,62481.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728365275534,0.0037,62487.0,62486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728365275743,0.0037,62491.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365275934,0.428516,62494.0,62478.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728365275935,0.18240134,62492.0,62478.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728365276137,0.18,62487.0,62479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728365276539,0.18,62487.0,62483.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728365277845,0.181,62487.0,62479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728365278046,0.064026,62484.0,62479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728365278741,0.064026,62484.0,62479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728365279138,0.064026,62484.0,62479.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1728365279338,0.065026,62484.0,62479.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1728365279842,0.18,62481.0,62479.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1728365280043,0.18,62481.0,62480.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728365280543,0.066026,62484.0,62481.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728365280849,0.066026,62484.0,62482.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728365281348,0.065026,62484.0,62482.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728365281533,0.064026,62484.0,62482.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728365281734,0.0037,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365281937,0.01350134,62492.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365281938,0.00240134,62492.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365282148,0.00240134,62492.0,62491.0,0.244018]
["bitfinex-derivatives","BTCF0:USTF0",1728365282447,0.0037,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365282746,0.425647,62502.0,62498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728365282949,0.3608,62502.0,62498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728365283152,0.064009,62500.0,62498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728365283451,0.064019,62491.0,62488.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728365283633,0.064019,62491.0,62486.0,0.02908309]
["bitfinex-derivatives","BTCF0:USTF0",1728365283634,0.5408,62489.0,62486.0,0.02908309]
["bitfinex-derivatives","BTCF0:USTF0",1728365284049,0.5408,62489.0,62485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728365284441,0.5408,62489.0,62486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728365284644,0.18,62489.0,62486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728365284949,0.181,62489.0,62486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728365285642,0.181,62489.0,62487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728365286451,0.002,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365287547,0.001,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365287746,0.002,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365288145,0.002,62489.0,62487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728365288146,0.064021,62488.0,62487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728365289142,0.182,62489.0,62487.0,0.094322]
["bitfinex-derivatives","BTCF0:USTF0",1728365289346,0.181,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365289545,0.001,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365289944,0.5408,62493.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365290141,0.5408,62493.0,62487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728365290142,0.001,62488.0,62487.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1728365290846,0.18,62489.0,62488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365290847,0.182,62489.0,62488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365291442,0.181,62489.0,62488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365291641,0.001,62488.0,62487.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1728365293550,0.001,62488.0,62487.0,0.425822]
["bitfinex-derivatives","BTCF0:USTF0",1728365293960,0.001,62488.0,62487.0,0.424822]
["bitfinex-derivatives","BTCF0:USTF0",1728365294853,0.002,62488.0,62487.0,0.425822]
["bitfinex-derivatives","BTCF0:USTF0",1728365295243,0.067713,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365295438,0.064013,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365296138,0.032,62501.0,62488.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728365296450,0.064014,62496.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365297243,0.182,62497.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365297441,0.064014,62495.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365297651,0.244016,62493.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365298049,0.244016,62493.0,62488.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728365298262,0.18,62489.0,62488.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1728365298852,0.064018,62492.0,62489.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1728365299647,0.18,62493.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365300048,0.244016,62493.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365300950,0.244016,62493.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365301462,0.244016,62493.0,62490.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1728365302749,0.18,62493.0,62490.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1728365305553,0.18,62493.0,62490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365305749,0.18,62493.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365306748,0.064016,62494.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365307053,0.247712,62498.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365307250,0.244012,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365307551,0.064012,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365307956,0.0037,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365308155,0.0037,62502.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365308156,0.064007,62503.0,62500.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365308352,0.18,62502.0,62500.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365308552,0.244007,62502.0,62500.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365309753,0.251007,62502.0,62500.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365311161,0.187,62502.0,62500.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365311363,0.187,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365311561,0.007,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365311859,0.014,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365312754,0.007,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365312960,0.014,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365313656,0.192,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365314761,0.18996,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365315358,0.19196,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365315758,0.194,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365317059,0.187,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365317260,0.192,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365317665,0.194,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365318268,0.187,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365318458,0.194,62502.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365323567,0.194,62502.0,62497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728365323759,0.18,62498.0,62497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728365325179,0.244011,62498.0,62497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728365325363,0.246011,62498.0,62497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728365326271,0.005,62498.0,62497.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1728365331974,0.005,62498.0,62497.0,0.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1728365332779,0.005,62498.0,62497.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1728365333180,0.005,62498.0,62497.0,0.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1728365333981,0.069011,62498.0,62497.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1728365334374,0.189011,62498.0,62497.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1728365340280,0.005,62498.0,62497.0,0.457812]
["bitfinex-derivatives","BTCF0:USTF0",1728365341081,0.005,62498.0,62497.0,0.818612]
["bitfinex-derivatives","BTCF0:USTF0",1728365341483,0.0037,62505.0,62504.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365341680,0.063999,62511.0,62506.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728365341880,0.063999,62511.0,62504.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365341881,0.063999,62511.0,62507.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365342075,0.12,62510.0,62509.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728365342483,0.12,62510.0,62508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728365342788,0.064,62509.0,62508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728365344391,0.078,62509.0,62508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728365344584,0.07796,62509.0,62508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728365345083,0.09196,62509.0,62508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728365346689,0.45276,62509.0,62497.0,0.435911]
["bitfinex-derivatives","BTCF0:USTF0",1728365346878,0.18,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365348682,0.183,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365349378,0.003,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365350085,0.005,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365350687,0.005,62498.0,62497.0,0.457412]
["bitfinex-derivatives","BTCF0:USTF0",1728365351185,0.002,62498.0,62497.0,0.457412]
["bitfinex-derivatives","BTCF0:USTF0",1728365351391,0.004,62498.0,62497.0,0.457412]
["bitfinex-derivatives","BTCF0:USTF0",1728365351782,0.003,62498.0,62497.0,0.457412]
["bitfinex-derivatives","BTCF0:USTF0",1728365353985,0.003,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365356686,0.183,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365357183,0.003,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728365358687,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365362489,0.003,62498.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728365362490,0.183,62498.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728365362799,0.247011,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365363298,0.183,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365363598,0.247012,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365364396,0.246012,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365364589,0.247012,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365366998,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365367999,0.06401,62500.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365368198,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365369793,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365370805,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365371099,0.066011,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365371501,0.067011,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365377802,0.067011,62498.0,62493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728365377803,0.064012,62497.0,62493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728365378206,0.064012,62497.0,62494.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365378405,0.12,62495.0,62494.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365379303,0.12,62495.0,62494.0,0.11200748]
["bitfinex-derivatives","BTCF0:USTF0",1728365380807,0.12,62495.0,62494.0,0.11400748]
["bitfinex-derivatives","BTCF0:USTF0",1728365381011,0.12,62495.0,62494.0,0.11500748]
["bitfinex-derivatives","BTCF0:USTF0",1728365382704,0.12,62495.0,62494.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1728365382912,0.12,62495.0,62494.0,0.11501661]
["bitfinex-derivatives","BTCF0:USTF0",1728365383105,0.184014,62495.0,62494.0,0.11501661]
["bitfinex-derivatives","BTCF0:USTF0",1728365383502,0.184014,62495.0,62494.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1728365389215,0.184014,62495.0,62494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365391611,0.24142906,62495.0,62494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365391806,0.184014,62495.0,62494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365402733,0.064014,62495.0,62494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365402914,0.09351833,62499.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365403119,0.064011,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365403324,0.0037,62505.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365403525,0.0037,62508.0,62507.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728365403723,0.36164,62510.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365403724,0.38961928,62510.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365403928,0.00240013,62511.0,62508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365404128,0.00240013,62511.0,62510.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1728365405225,0.12,62515.0,62510.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1728365405539,0.028,62511.0,62510.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1728365406322,0.014,62511.0,62510.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1728365407022,0.134,62511.0,62510.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1728365407223,0.134,62511.0,62505.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728365407428,0.12,62506.0,62505.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728365407624,0.12,62506.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365407829,0.184003,62506.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365408421,0.18,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365409331,0.18,62505.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365409332,0.244004,62505.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365409630,0.244004,62505.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365409631,0.18,62499.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365410332,0.18,62499.0,62492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365410526,0.18,62499.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365411331,0.004,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365412220,0.007,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365412922,0.007,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365413320,0.0037,62504.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365413525,0.429342,62508.0,62502.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728365413730,0.424802,62508.0,62502.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728365414234,0.4529902,62508.0,62502.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728365414436,0.4529902,62508.0,62504.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365414734,0.18,62507.0,62504.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365415031,0.18,62507.0,62505.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728365415428,0.244002,62507.0,62499.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365415626,0.18,62504.0,62499.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728365415824,0.3608,62506.0,62492.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1728365416029,0.244016,62493.0,62492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365417033,0.18,62493.0,62492.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365417431,0.18,62493.0,62492.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728365417825,0.3608,62494.0,62492.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728365418226,0.3608,62494.0,62492.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728365418735,0.424816,62494.0,62492.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728365419231,0.424816,62494.0,62492.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728365419737,0.424816,62494.0,62492.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728365419932,0.424816,62494.0,62492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728365420439,0.18,62493.0,62492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728365420632,0.244016,62493.0,62492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728365421536,0.244016,62493.0,62492.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728365422532,0.0037,62505.0,62492.0,1.82379805]
["bitfinex-derivatives","BTCF0:USTF0",1728365422835,0.3608,62511.0,62504.0,0.60459468]
["bitfinex-derivatives","BTCF0:USTF0",1728365423039,0.3608,62511.0,62506.0,0.04784538]
["bitfinex-derivatives","BTCF0:USTF0",1728365423340,0.3608,62511.0,62505.0,0.14434538]
["bitfinex-derivatives","BTCF0:USTF0",1728365424229,0.3608,62511.0,62505.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1728365424936,0.18,62508.0,62505.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728365425734,0.18,62508.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365425938,0.18,62508.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365426240,0.193,62508.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365426635,0.0328,62507.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365426830,0.0328,62507.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365427140,0.0328,62507.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365427845,0.0438,62507.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365428734,0.0558,62507.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365433939,0.424803,62506.0,62497.0,0.04784538]
["bitfinex-derivatives","BTCF0:USTF0",1728365434140,0.3608,62498.0,62492.0,0.141136]
["bitfinex-derivatives","BTCF0:USTF0",1728365434336,0.3608,62493.0,62492.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1728365437448,0.3608,62493.0,62492.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728365437839,0.3608,62493.0,62492.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728365446656,0.3608,62505.0,62492.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1728365446856,0.3608,62505.0,62501.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728365447051,0.3608,62505.0,62502.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1728365448650,0.009,62505.0,62503.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365448858,0.019,62505.0,62503.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365449966,0.019,62505.0,62503.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1728365450348,0.3608,62512.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365450751,0.5408,62512.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365451857,0.18,62509.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365452765,0.18,62509.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365452961,0.18,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365453258,0.18,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365453862,0.18,62504.0,62502.0,0.490447]
["bitfinex-derivatives","BTCF0:USTF0",1728365454159,0.18,62504.0,62502.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1728365454465,0.184,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365454652,0.189,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365455052,0.189,62504.0,62502.0,0.491407]
["bitfinex-derivatives","BTCF0:USTF0",1728365455260,0.189,62504.0,62502.0,0.490207]
["bitfinex-derivatives","BTCF0:USTF0",1728365456561,0.191,62504.0,62502.0,0.491207]
["bitfinex-derivatives","BTCF0:USTF0",1728365456757,0.195,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365457149,0.5558,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365457554,0.5558,62504.0,62502.0,0.130407]
["bitfinex-derivatives","BTCF0:USTF0",1728365458053,0.5478,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365458259,0.5558,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365458857,0.58460156,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365459259,0.5558,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365459869,0.5558,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365460167,0.5558,62504.0,62502.0,0.130407]
["bitfinex-derivatives","BTCF0:USTF0",1728365460557,0.3758,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365460762,0.015,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365460966,0.0037,62510.0,62509.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728365461169,0.18,62516.0,62510.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365461367,0.3608,62518.0,62512.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365461669,0.0037,62517.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365461864,0.39098907,62518.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365462068,0.39018907,62518.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365462773,0.18,62516.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728365464463,0.17996,62516.0,62513.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728365464664,0.17996,62516.0,62513.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1728365465166,0.17996,62516.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365465367,0.18,62509.0,62504.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728365466377,0.5408,62512.0,62505.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728365466674,0.5408,62512.0,62508.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728365466873,0.5408,62512.0,62509.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728365467772,0.5468,62512.0,62509.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728365467959,0.3668,62512.0,62509.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728365468159,0.3748,62512.0,62509.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728365468372,0.3748,62512.0,62509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728365468567,0.3748,62512.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728365468964,0.014,62512.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728365469370,0.014,62512.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365469568,0.014,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365469762,0.015,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365470565,0.009,62512.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365470767,0.015,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365471167,0.009,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365471373,0.015,62512.0,62511.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1728365472778,0.014,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365479991,0.3748,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365488188,0.3748,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365488491,0.438797,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365494299,0.438797,62512.0,62497.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728365494503,0.12,62502.0,62500.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728365494697,0.184008,62501.0,62495.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728365494901,0.184013,62496.0,62494.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728365495200,0.184013,62496.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365496502,0.064013,62496.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365496797,0.54164,62498.0,62494.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728365497005,0.5408,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365497199,0.5408,62498.0,62495.0,0.11189614]
["bitfinex-derivatives","BTCF0:USTF0",1728365497394,0.5408,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365497990,0.3608,62498.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365498197,0.3608,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365499306,0.3618,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365499606,0.3628,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365502601,0.426811,62498.0,62494.0,0.12388214]
["bitfinex-derivatives","BTCF0:USTF0",1728365502797,0.426811,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365505713,0.425811,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365505901,0.426811,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365509106,0.066011,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365510199,0.066011,62498.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365510399,0.066011,62498.0,62496.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728365511105,0.064012,62497.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365511307,0.066011,62498.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365511513,0.066011,62498.0,62494.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1728365512101,0.066011,62498.0,62495.0,0.06384286]
["bitfinex-derivatives","BTCF0:USTF0",1728365512814,0.066011,62498.0,62497.0,0.04790575]
["bitfinex-derivatives","BTCF0:USTF0",1728365513114,0.066011,62498.0,62497.0,0.0479054]
["bitfinex-derivatives","BTCF0:USTF0",1728365513314,0.066011,62498.0,62494.0,0.20385786]
["bitfinex-derivatives","BTCF0:USTF0",1728365513315,0.066011,62498.0,62495.0,0.06384286]
["bitfinex-derivatives","BTCF0:USTF0",1728365513817,0.066011,62498.0,62497.0,0.04790955]
["bitfinex-derivatives","BTCF0:USTF0",1728365514212,0.065011,62498.0,62494.0,0.20385786]
["bitfinex-derivatives","BTCF0:USTF0",1728365514414,0.066011,62498.0,62494.0,0.20385786]
["bitfinex-derivatives","BTCF0:USTF0",1728365514617,0.066011,62498.0,62495.0,0.12785686]
["bitfinex-derivatives","BTCF0:USTF0",1728365514808,0.065011,62498.0,62495.0,0.12785686]
["bitfinex-derivatives","BTCF0:USTF0",1728365515010,0.066011,62498.0,62495.0,0.12785686]
["bitfinex-derivatives","BTCF0:USTF0",1728365515905,0.066011,62498.0,62496.0,0.06384286]
["bitfinex-derivatives","BTCF0:USTF0",1728365517916,0.064,62509.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365518115,0.09223159,62509.0,62508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365518523,0.09223159,62509.0,62508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728365518716,0.45303159,62509.0,62508.0,0.0811262]
["bitfinex-derivatives","BTCF0:USTF0",1728365519026,0.3698,62509.0,62508.0,0.277201]
["bitfinex-derivatives","BTCF0:USTF0",1728365520319,0.3758,62509.0,62508.0,0.277201]
["bitfinex-derivatives","BTCF0:USTF0",1728365520522,0.3758,62509.0,62508.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1728365520720,0.3668,62509.0,62508.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1728365520923,0.3748,62509.0,62508.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1728365521624,0.6188,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365523509,0.6188,62509.0,62500.0,0.04792679]
["bitfinex-derivatives","BTCF0:USTF0",1728365523510,0.064008,62501.0,62500.0,0.04792679]
["bitfinex-derivatives","BTCF0:USTF0",1728365523713,0.424808,62501.0,62496.0,0.04792679]
["bitfinex-derivatives","BTCF0:USTF0",1728365523913,0.18,62498.0,62495.0,0.07852679]
["bitfinex-derivatives","BTCF0:USTF0",1728365524115,0.424813,62496.0,62495.0,0.04796419]
["bitfinex-derivatives","BTCF0:USTF0",1728365524412,0.064014,62495.0,62494.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728365525821,0.064014,62495.0,62494.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728365526622,0.064014,62495.0,62494.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728365528615,0.096014,62495.0,62494.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728365529011,0.096014,62495.0,62494.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1728365531925,0.064014,62495.0,62494.0,0.24150001]
["bitfinex-derivatives","BTCF0:USTF0",1728365532321,0.064014,62495.0,62494.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1728365533325,0.3608,62496.0,62494.0,0.30551501]
["bitfinex-derivatives","BTCF0:USTF0",1728365533525,0.3608,62496.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365534126,0.3608,62496.0,62495.0,0.12791539]
["bitfinex-derivatives","BTCF0:USTF0",1728365534329,0.3608,62503.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365534556,0.064008,62501.0,62499.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365536230,0.064008,62501.0,62500.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365536435,0.068008,62501.0,62500.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365536729,0.068008,62501.0,62498.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365537330,0.004,62501.0,62499.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365537535,0.004,62501.0,62498.0,0.04791798]
["bitfinex-derivatives","BTCF0:USTF0",1728365538041,0.008,62501.0,62500.0,0.07980358]
["bitfinex-derivatives","BTCF0:USTF0",1728365538225,0.008,62501.0,62500.0,0.51546144]
["bitfinex-derivatives","BTCF0:USTF0",1728365538539,0.3688,62516.0,62500.0,0.99546144]
["bitfinex-derivatives","BTCF0:USTF0",1728365538837,0.3608,62516.0,62512.0,0.04789434]
["bitfinex-derivatives","BTCF0:USTF0",1728365539161,0.3608,62516.0,62506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365539162,0.5408,62516.0,62510.0,0.04789434]
["bitfinex-derivatives","BTCF0:USTF0",1728365539635,0.5408,62516.0,62509.0,0.04789434]
["bitfinex-derivatives","BTCF0:USTF0",1728365539833,0.3608,62510.0,62508.0,0.04789434]
["bitfinex-derivatives","BTCF0:USTF0",1728365540229,0.3608,62510.0,62507.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728365540832,0.3608,62510.0,62507.0,0.07999434]
["bitfinex-derivatives","BTCF0:USTF0",1728365541238,0.3648,62510.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365541632,0.3608,62510.0,62507.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728365541942,0.3608,62510.0,62507.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728365542135,0.3608,62510.0,62507.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1728365542348,0.3608,62510.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365542833,0.39570917,62516.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365543039,0.005,62510.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728365543537,0.009,62510.0,62508.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728365543733,0.004,62510.0,62508.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728365544042,0.009,62510.0,62508.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1728365544839,0.009,62510.0,62508.0,0.11389534]
["bitfinex-derivatives","BTCF0:USTF0",1728365545643,0.009,62510.0,62508.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1728365545845,0.009,62510.0,62508.0,0.11389534]
["bitfinex-derivatives","BTCF0:USTF0",1728365546141,0.009,62510.0,62508.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1728365546341,0.009,62510.0,62508.0,0.11389534]
["bitfinex-derivatives","BTCF0:USTF0",1728365546533,0.009,62510.0,62508.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1728365552440,0.009,62510.0,62497.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728365552441,0.5408,62509.0,62497.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728365552741,0.3608,62502.0,62495.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728365552943,0.5408,62496.0,62482.0,0.424827]
["bitfinex-derivatives","BTCF0:USTF0",1728365553151,0.3608,62491.0,62482.0,0.424827]
["bitfinex-derivatives","BTCF0:USTF0",1728365553344,0.3608,62496.0,62485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365553543,0.3608,62496.0,62488.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728365554348,0.3608,62496.0,62489.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728365554947,0.39001102,62496.0,62489.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728365555542,0.3608,62491.0,62489.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728365556739,0.3608,62491.0,62489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728365557844,0.3608,62491.0,62489.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728365558645,0.064014,62495.0,62489.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728365558842,0.3608,62491.0,62489.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728365559058,0.3608,62491.0,62489.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728365559349,0.3608,62491.0,62489.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728365560445,0.3608,62491.0,62489.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728365560749,0.3608,62491.0,62489.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1728365560952,0.3608,62491.0,62489.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1728365561143,0.3608,62491.0,62489.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1728365561947,0.3608,62499.0,62489.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728365562242,0.3608,62499.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365563449,0.3638,62499.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365563743,0.427811,62499.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365564242,0.064011,62498.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365565041,0.064011,62498.0,62489.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728365565244,0.3608,62492.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365566945,0.3608,62492.0,62491.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1728365567143,0.3608,62492.0,62491.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728365569650,0.3608,62492.0,62491.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1728365570443,0.3608,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365570849,0.604817,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365573251,0.63358134,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365578257,0.45358134,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365578455,0.3608,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365578857,0.3608,62492.0,62491.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728365581567,0.3608,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365582461,0.424817,62492.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365582760,0.424817,62492.0,62491.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728365582761,0.3608,62492.0,62491.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728365584159,0.36164,62498.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365584357,0.0112,62502.0,62491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365584358,0.0037,62502.0,62497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728365584564,0.36320059,62504.0,62498.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728365584864,0.36320059,62504.0,62502.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728365585253,0.36320059,62504.0,62503.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728365586062,0.37320059,62504.0,62503.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728365586368,0.064006,62503.0,62502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365587558,0.064006,62503.0,62501.0,0.04782831]
["bitfinex-derivatives","BTCF0:USTF0",1728365588066,0.18,62502.0,62499.0,0.04782831]
["bitfinex-derivatives","BTCF0:USTF0",1728365588457,0.06401,62499.0,62498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728365588674,0.42481,62499.0,62498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728365590169,0.42681,62499.0,62498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728365590965,0.42781,62499.0,62498.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728365594959,0.064015,62495.0,62491.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365595161,0.3608,62494.0,62491.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728365595369,0.424816,62494.0,62491.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1728365596161,0.424816,62494.0,62491.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1728365596575,0.424816,62494.0,62491.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1728365596872,0.424816,62494.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365597770,0.064016,62493.0,62491.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728365597966,0.064016,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365597967,0.244016,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365598671,0.244016,62493.0,62492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728365599071,0.244016,62493.0,62492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728365599975,0.244016,62493.0,62492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728365600866,0.244016,62493.0,62492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365604177,0.965616,62493.0,62492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365608476,0.244016,62493.0,62492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365608677,0.965616,62493.0,62492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728365610579,0.064023,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365610891,0.064023,62486.0,62476.0,0.08415653]
["bitfinex-derivatives","BTCF0:USTF0",1728365610892,0.064033,62477.0,62476.0,0.08415653]
["bitfinex-derivatives","BTCF0:USTF0",1728365611088,0.604833,62477.0,62476.0,0.08045653]
["bitfinex-derivatives","BTCF0:USTF0",1728365611286,0.604833,62477.0,62476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365612080,0.604833,62477.0,62476.0,0.08045653]
["bitfinex-derivatives","BTCF0:USTF0",1728365612282,0.3608,62477.0,62476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728365612486,0.3608,62477.0,62476.0,0.08045653]
["bitfinex-derivatives","BTCF0:USTF0",1728365612687,0.3608,62477.0,62476.0,0.09445653]
["bitfinex-derivatives","BTCF0:USTF0",1728365612889,0.3608,62477.0,62476.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728365613290,0.3618,62477.0,62476.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728365614496,0.3618,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365614793,0.3618,62477.0,62476.0,0.10835513]
["bitfinex-derivatives","BTCF0:USTF0",1728365616390,0.3618,62477.0,62476.0,0.10835439]
["bitfinex-derivatives","BTCF0:USTF0",1728365616596,0.3618,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365617897,0.3618,62477.0,62476.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1728365626612,0.545833,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365628513,0.4818,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365628705,0.4818,62477.0,62476.0,0.12431913]
["bitfinex-derivatives","BTCF0:USTF0",1728365628906,0.4818,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365629514,0.4818,62477.0,62476.0,0.12431913]
["bitfinex-derivatives","BTCF0:USTF0",1728365631508,0.4818,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365631714,0.4818,62477.0,62476.0,0.10841697]
["bitfinex-derivatives","BTCF0:USTF0",1728365633309,0.4818,62477.0,62476.0,0.17245097]
["bitfinex-derivatives","BTCF0:USTF0",1728365633615,0.4818,62477.0,62476.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1728365636406,0.4818,62477.0,62476.0,0.18843663]
["bitfinex-derivatives","BTCF0:USTF0",1728365637614,0.4818,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365638822,0.4818,62477.0,62476.0,0.1244999]
["bitfinex-derivatives","BTCF0:USTF0",1728365639018,0.4818,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365644118,0.545833,62477.0,62476.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1728365646632,0.545833,62477.0,62476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365648023,0.545833,62477.0,62476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728365648219,0.545833,62477.0,62476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365648220,0.546833,62477.0,62476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365649129,0.546833,62477.0,62476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728365649332,0.546833,62477.0,62476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728365650031,0.546833,62477.0,62476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728365652519,0.546833,62477.0,62476.0,0.20006962]
["bitfinex-derivatives","BTCF0:USTF0",1728365652520,0.3628,62477.0,62476.0,0.20006962]
["bitfinex-derivatives","BTCF0:USTF0",1728365652726,0.002,62477.0,62476.0,0.32205631]
["bitfinex-derivatives","BTCF0:USTF0",1728365652929,0.3645,62484.0,62476.0,0.25802231]
["bitfinex-derivatives","BTCF0:USTF0",1728365653120,0.3608,62484.0,62483.0,0.06403198]
["bitfinex-derivatives","BTCF0:USTF0",1728365653432,0.57306637,62484.0,62483.0,0.06402133]
["bitfinex-derivatives","BTCF0:USTF0",1728365654316,0.50904037,62484.0,62479.0,0.08003997]
["bitfinex-derivatives","BTCF0:USTF0",1728365654520,0.38904037,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365654724,0.57306537,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365654925,0.45306537,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365655631,0.57306537,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365656329,0.57306537,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365657128,0.50904037,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365657329,0.3608,62484.0,62483.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1728365657721,0.3608,62484.0,62483.0,0.098727]
["bitfinex-derivatives","BTCF0:USTF0",1728365658118,0.3608,62489.0,62483.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728365658317,0.3608,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365659229,0.3688,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365659924,0.3648,62489.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365661330,0.3608,62489.0,62488.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1728365661928,0.3608,62489.0,62488.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1728365664435,0.0037,62496.0,62494.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365664633,0.0037,62502.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365664835,0.456306,62503.0,62494.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365664836,0.12,62499.0,62494.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365665027,0.12,62499.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365665733,0.005,62496.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365666328,0.12,62496.0,62495.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728365666524,0.015,62499.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365666837,0.015,62499.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365667230,0.18,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365668724,0.186,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365669930,0.185,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365671637,0.186,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365671841,0.185,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365672239,0.184,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365672542,0.185,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365672838,0.186,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365673938,0.183,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365674140,0.185,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728365674530,0.184,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365674738,0.182,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365674934,0.185,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365675135,0.186,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365675648,0.184,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365676344,0.185,62497.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728365677044,0.249012,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365677440,0.250012,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365677850,0.249012,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365678347,0.246012,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365678539,0.249012,62497.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365679044,0.254012,62497.0,62488.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1728365679744,0.254012,62497.0,62488.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1728365679938,0.0305,62496.0,62488.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1728365680748,0.0305,62496.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365681945,0.0435,62496.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365682346,0.0365,62496.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365682549,0.0425,62496.0,62490.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728365684460,0.107513,62496.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365684954,0.106513,62496.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365685146,0.100513,62496.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365685346,0.100513,62496.0,62490.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728365685347,0.3608,62493.0,62490.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728365685547,0.03,62492.0,62490.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728365686444,0.12,62491.0,62490.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728365686641,0.12,62491.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365687653,0.121,62491.0,62490.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728365688150,0.121,62491.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365688756,0.122,62491.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365690450,0.122,62491.0,62485.0,0.04790545]
["bitfinex-derivatives","BTCF0:USTF0",1728365690654,0.122,62491.0,62483.0,0.36690007]
["bitfinex-derivatives","BTCF0:USTF0",1728365690655,0.122,62491.0,62484.0,0.04790545]
["bitfinex-derivatives","BTCF0:USTF0",1728365691050,0.122,62491.0,62485.0,0.04790545]
["bitfinex-derivatives","BTCF0:USTF0",1728365691251,0.122,62491.0,62485.0,0.16790545]
["bitfinex-derivatives","BTCF0:USTF0",1728365691552,0.002,62491.0,62485.0,0.16790545]
["bitfinex-derivatives","BTCF0:USTF0",1728365692054,0.002,62491.0,62485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365692254,0.002,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365693460,0.001,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365693650,0.002,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365695849,0.066018,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365696359,0.066019,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365697550,0.06402,62490.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365697860,0.002,62491.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365698059,0.06402,62489.0,62488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365699364,0.06402,62489.0,62488.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728365699858,0.06402,62489.0,62488.0,0.16890545]
["bitfinex-derivatives","BTCF0:USTF0",1728365700758,0.06402,62489.0,62488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728365700952,0.06402,62489.0,62488.0,0.16990545]
["bitfinex-derivatives","BTCF0:USTF0",1728365701256,0.06402,62489.0,62488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728365701662,0.06402,62489.0,62488.0,0.16990545]
["bitfinex-derivatives","BTCF0:USTF0",1728365701860,0.06402,62489.0,62488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728365702262,0.06402,62489.0,62488.0,0.16990545]
["bitfinex-derivatives","BTCF0:USTF0",1728365703356,0.06402,62489.0,62488.0,0.04990545]
["bitfinex-derivatives","BTCF0:USTF0",1728365704467,0.06402,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365704966,0.06402,62489.0,62488.0,0.05003778]
["bitfinex-derivatives","BTCF0:USTF0",1728365705759,0.06402,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365706671,0.06402,62489.0,62488.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728365713876,0.06402,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365715068,0.06402,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365715567,0.06402,62489.0,62488.0,0.05003771]
["bitfinex-derivatives","BTCF0:USTF0",1728365715871,0.06402,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365715872,0.18402,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365716573,0.18402,62489.0,62483.0,0.00240007]
["bitfinex-derivatives","BTCF0:USTF0",1728365716869,0.18402,62489.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365716870,0.06403,62480.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365717167,0.06403,62480.0,62470.0,0.05923771]
["bitfinex-derivatives","BTCF0:USTF0",1728365717168,0.064031,62479.0,62470.0,0.05923771]
["bitfinex-derivatives","BTCF0:USTF0",1728365717370,0.064039,62471.0,62468.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1728365718372,0.06404,62470.0,62467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365719273,0.064041,62469.0,62468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728365720068,0.064041,62469.0,62468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728365720672,0.064041,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365720874,0.184041,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365721368,0.184041,62469.0,62468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728365721570,0.185041,62469.0,62468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728365721877,0.065041,62469.0,62468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728365722076,0.066041,62469.0,62468.0,0.43683771]
["bitfinex-derivatives","BTCF0:USTF0",1728365722484,0.066041,62469.0,62468.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728365728984,0.066041,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365733881,0.066041,62469.0,62468.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1728365734190,0.066041,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365738391,0.066041,62469.0,62468.0,0.07603771]
["bitfinex-derivatives","BTCF0:USTF0",1728365739086,0.066041,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365739290,0.186041,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365744688,0.546841,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365747498,0.545841,62469.0,62468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728365747691,0.546841,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365748294,0.186041,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365749295,0.546841,62469.0,62468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365758400,0.546841,62469.0,62468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728365760101,0.545841,62469.0,62468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365760307,0.546841,62469.0,62468.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728365761006,0.544841,62469.0,62460.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728365761201,0.064049,62461.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365762300,0.064049,62461.0,62460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728365763605,0.065049,62461.0,62460.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728365763807,0.066049,62461.0,62460.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728365764107,0.008,62479.0,62461.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1728365764300,0.061,62492.0,62486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728365764606,0.061,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365764804,0.0308,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365766800,0.0338,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365767006,0.0368,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365767403,0.0338,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365767599,0.003,62492.0,62491.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728365768708,0.003,62492.0,62491.0,0.544818]
["bitfinex-derivatives","BTCF0:USTF0",1728365770807,0.12,62509.0,62491.0,1.624898]
["bitfinex-derivatives","BTCF0:USTF0",1728365771107,0.12,62509.0,62504.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728365772011,0.12,62509.0,62506.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728365772905,0.123,62509.0,62506.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728365773510,0.12,62509.0,62506.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728365773712,0.12,62509.0,62506.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1728365774607,0.12,62509.0,62506.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1728365775513,0.12,62509.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365775715,0.0329,62511.0,62508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365775910,0.0329,62511.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728365776408,0.51084991,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365776409,0.39084991,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365776610,0.39000991,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728365777716,0.02920991,62512.0,62511.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1728365777906,0.002,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365779509,0.00196,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365779711,0.00196,62512.0,62511.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1728365786314,0.00196,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365787217,0.03506,62512.0,62511.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1728365791118,0.099057,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365799024,0.064004,62505.0,62504.0,0.40879879]
["bitfinex-derivatives","BTCF0:USTF0",1728365799221,0.184004,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365799430,0.184004,62505.0,62504.0,0.40879879]
["bitfinex-derivatives","BTCF0:USTF0",1728365799625,0.064004,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365800333,0.068004,62505.0,62504.0,0.41079879]
["bitfinex-derivatives","BTCF0:USTF0",1728365801733,0.188004,62505.0,62504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365802631,0.188004,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365805543,0.21646632,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365807638,0.24826632,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365813245,0.12826632,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365813848,0.06426232,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365815349,0.004,62505.0,62504.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1728365822641,0.004,62505.0,62504.0,0.665965]
["bitfinex-derivatives","BTCF0:USTF0",1728365822849,0.424793,62517.0,62504.0,1.265965]
["bitfinex-derivatives","BTCF0:USTF0",1728365822850,0.063993,62517.0,62504.0,1.265965]
["bitfinex-derivatives","BTCF0:USTF0",1728365823053,0.064873,62517.0,62514.0,0.544795]
["bitfinex-derivatives","BTCF0:USTF0",1728365823247,0.063993,62517.0,62514.0,0.544795]
["bitfinex-derivatives","BTCF0:USTF0",1728365823946,0.004,62515.0,62514.0,0.544795]
["bitfinex-derivatives","BTCF0:USTF0",1728365824248,0.006,62515.0,62514.0,0.544795]
["bitfinex-derivatives","BTCF0:USTF0",1728365824559,0.002,62515.0,62514.0,0.545795]
["bitfinex-derivatives","BTCF0:USTF0",1728365825054,0.063993,62516.0,62514.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728365826050,0.063993,62516.0,62514.0,0.546795]
["bitfinex-derivatives","BTCF0:USTF0",1728365826861,0.02932397,62517.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728365827054,0.02932397,62517.0,62514.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728365827055,0.094388,62521.0,62514.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1728365827362,0.094388,62521.0,62517.0,0.183992]
["bitfinex-derivatives","BTCF0:USTF0",1728365828550,0.094388,62521.0,62517.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1728365828853,0.02567594,62518.0,62517.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1728365829283,0.02667594,62518.0,62517.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1728365829751,0.02567594,62518.0,62517.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1728365829956,0.02667594,62518.0,62517.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1728365832855,0.00340008,62518.0,62517.0,0.185992]
["bitfinex-derivatives","BTCF0:USTF0",1728365833448,0.00340008,62518.0,62517.0,1.265872]
["bitfinex-derivatives","BTCF0:USTF0",1728365834252,0.00440008,62518.0,62517.0,1.265872]
["bitfinex-derivatives","BTCF0:USTF0",1728365838761,0.00440008,62518.0,62517.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1728365839358,0.00436008,62518.0,62517.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1728365842955,1e-08,62518.0,62517.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1728365844161,0.00100001,62518.0,62517.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1728365844756,0.00100001,62518.0,62517.0,0.664872]
["bitfinex-derivatives","BTCF0:USTF0",1728365844956,0.001,62518.0,62517.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1728365845859,0.0331,62524.0,62523.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728365846082,0.0331,62524.0,62523.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1728365846968,0.0331,62524.0,62523.0,0.545786]
["bitfinex-derivatives","BTCF0:USTF0",1728365847164,0.4551039,62530.0,62523.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728365847359,0.4551039,62530.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728365848065,0.47786965,62530.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728365848380,0.47786965,62530.0,62528.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728365848575,0.125479,62529.0,62528.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728365849763,0.125479,62529.0,62528.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1728365850970,0.125479,62529.0,62528.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1728365855767,0.0615,62529.0,62528.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1728365865579,0.0615,62529.0,62520.0,0.02708725]
["bitfinex-derivatives","BTCF0:USTF0",1728365865580,0.063986,62523.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365865779,1.19867977,62529.0,62519.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728365865780,0.12,62524.0,62519.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728365865983,0.0573831,62523.0,62522.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728365866485,0.0573831,62524.0,62522.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728365866875,0.0573831,62524.0,62523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365867271,0.063982,62527.0,62524.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728365867482,0.063982,62527.0,62526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365869679,0.065982,62527.0,62526.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728365870275,0.067982,62527.0,62526.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728365870481,0.067982,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365872880,0.067982,62527.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365873080,0.063988,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365874182,0.063988,62521.0,62520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728365874480,0.064988,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365875575,0.066988,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365875779,0.003,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365875987,0.003,62521.0,62520.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728365876888,0.003,62521.0,62520.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1728365882891,0.0347,62521.0,62520.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1728365884088,0.0347,62521.0,62520.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728365884487,0.098688,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728365884693,0.098688,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365884991,0.218688,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365885190,0.27607799,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365886090,0.063992,62517.0,62515.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728365886289,0.1511,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728365886478,0.1511,62516.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365886479,0.063997,62512.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365886682,0.183998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365887685,0.063998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365888085,0.064998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365888990,0.065998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365890688,0.08953462,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365892292,0.20953462,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365902690,0.08953462,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365904801,0.02553662,62511.0,62510.0,0.48319921]
["bitfinex-derivatives","BTCF0:USTF0",1728365904988,0.002,62511.0,62510.0,0.54719821]
["bitfinex-derivatives","BTCF0:USTF0",1728365916411,0.002,62511.0,62510.0,0.42719821]
["bitfinex-derivatives","BTCF0:USTF0",1728365916613,0.002,62511.0,62510.0,0.54719821]
["bitfinex-derivatives","BTCF0:USTF0",1728365923808,0.185998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365924005,0.065998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365924217,0.185998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365926519,0.546798,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365927020,0.185998,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365927215,0.57044726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365932716,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365933618,0.24094726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365933824,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365935028,0.24094726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365935326,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365936525,0.48174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365936722,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365942227,0.24094726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365942530,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365943528,0.24094726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365943736,0.60174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365943935,0.48174726,62511.0,62510.0,0.00239921]
["bitfinex-derivatives","BTCF0:USTF0",1728365948835,0.064003,62506.0,62505.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365949130,0.12,62506.0,62502.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365949532,0.12,62506.0,62503.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365949740,0.12,62506.0,62502.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365949934,0.064005,62504.0,62502.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365950130,0.184005,62504.0,62502.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365950337,0.184005,62504.0,62503.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365950928,0.064005,62504.0,62503.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365951128,0.184005,62504.0,62503.0,0.0479432]
["bitfinex-derivatives","BTCF0:USTF0",1728365951632,0.184005,62504.0,62502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728365951836,0.064006,62503.0,62502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728365952640,0.064006,62503.0,62499.0,0.04799953]
["bitfinex-derivatives","BTCF0:USTF0",1728365952838,0.12,62500.0,62499.0,0.04799953]
["bitfinex-derivatives","BTCF0:USTF0",1728365953566,0.184009,62500.0,62499.0,0.04799953]
["bitfinex-derivatives","BTCF0:USTF0",1728365954133,0.184009,62500.0,62499.0,0.05799953]
["bitfinex-derivatives","BTCF0:USTF0",1728365954337,0.184009,62500.0,62499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728365955039,0.184009,62500.0,62499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728365957131,0.064009,62500.0,62499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728365960344,0.489909,62500.0,62499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728365966445,1.569909,62500.0,62493.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728365966652,0.064016,62493.0,62492.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1728365968052,0.457716,62493.0,62492.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1728365968548,0.457716,62493.0,62492.0,0.01639998]
["bitfinex-derivatives","BTCF0:USTF0",1728365968853,0.458716,62493.0,62492.0,0.03039998]
["bitfinex-derivatives","BTCF0:USTF0",1728365969643,0.48221676,62493.0,62492.0,0.03039998]
["bitfinex-derivatives","BTCF0:USTF0",1728365969857,0.48221676,62493.0,62492.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728365970447,0.48221676,62493.0,62484.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728365970448,0.41820076,62493.0,62484.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728365970641,0.41820076,62493.0,62479.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728365970642,0.12,62485.0,62480.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728365970954,0.3608,62486.0,62479.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728365970955,0.12,62481.0,62479.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728365971946,0.12,62481.0,62480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728365972550,0.121,62481.0,62480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728365972750,0.3688,62499.0,62480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365972949,0.02438076,62493.0,62489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365973143,0.02350076,62493.0,62489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365973345,0.064014,62496.0,62492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365974348,0.064014,62495.0,62492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365974747,0.064014,62495.0,62490.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728365975050,0.064014,62495.0,62491.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728365975253,0.12,62494.0,62487.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728365975448,0.4808,62490.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365976045,0.3608,62490.0,62488.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728365976248,0.064021,62489.0,62485.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728365977154,0.064021,62489.0,62482.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728365977656,0.064021,62489.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728365978057,0.065021,62489.0,62485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365978247,0.065021,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365979054,0.066021,62489.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365979251,0.08965685,62489.0,62487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728365979961,0.08965685,62489.0,62488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365980960,0.08865685,62489.0,62488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365981151,0.08965685,62489.0,62488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728365982056,0.08965685,62489.0,62488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728365982951,0.08965685,62489.0,62488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728365983660,0.12115685,62489.0,62488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728365986856,0.05713585,62489.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365987059,0.06403,62480.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728365987255,0.06403,62480.0,62475.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1728365987743,0.06403,62480.0,62474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365987744,0.4816,62482.0,62474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365988069,0.3608,62482.0,62481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728365989356,0.3618,62482.0,62481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728365989848,0.3618,62482.0,62481.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728365990454,0.3628,62482.0,62481.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728365991655,0.002,62482.0,62481.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1728366003360,0.002,62482.0,62481.0,0.26471869]
["bitfinex-derivatives","BTCF0:USTF0",1728366003562,0.002,62482.0,62481.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1728366005468,0.002,62482.0,62481.0,1.296889]
["bitfinex-derivatives","BTCF0:USTF0",1728366005865,0.002,62482.0,62481.0,1.36081327]
["bitfinex-derivatives","BTCF0:USTF0",1728366006664,0.0037,62489.0,62481.0,1.36081327]
["bitfinex-derivatives","BTCF0:USTF0",1728366006867,0.0304,62494.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728366006868,0.0037,62492.0,62491.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728366007167,0.064017,62493.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728366007868,0.42664,62497.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366007869,0.064013,62496.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366008069,0.064013,62496.0,62495.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1728366009268,0.065013,62496.0,62495.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1728366010370,0.066013,62496.0,62495.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1728366013278,0.002,62496.0,62495.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1728366014570,0.002,62496.0,62495.0,0.544814]
["bitfinex-derivatives","BTCF0:USTF0",1728366017886,0.001,62496.0,62495.0,0.544814]
["bitfinex-derivatives","BTCF0:USTF0",1728366018081,0.0328,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728366020881,0.0378,62497.0,62496.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728366024085,0.0378,62497.0,62496.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1728366025994,0.005,62497.0,62496.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1728366026382,0.003,62497.0,62496.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1728366026695,0.005,62497.0,62496.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1728366026986,0.002,62497.0,62496.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1728366027292,0.001,62497.0,62496.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1728366027794,0.0037,62503.0,62501.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728366027986,0.0037,62503.0,62496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366027987,0.0037,62507.0,62502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366028191,0.0929,62509.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366029193,0.0626,62509.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366030593,0.0756,62509.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366032589,0.1396,62509.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366033480,0.0756,62509.0,62501.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728366033684,0.0756,62509.0,62500.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728366033685,0.064004,62505.0,62504.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1728366034989,0.064004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366035198,0.064004,62505.0,62504.0,0.184005]
["bitfinex-derivatives","BTCF0:USTF0",1728366035489,0.064004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366036393,0.069004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366036887,0.074004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366037486,0.079004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366037791,0.078004,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366038981,0.10070405,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366039387,0.09970405,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366039992,0.09870405,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366040191,0.09770405,62505.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366040494,0.15370005,62505.0,62500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366040798,0.064012,62498.0,62496.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366040990,0.12,62497.0,62496.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366041191,0.064007,62502.0,62493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366041192,0.12,62500.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366041591,0.0615,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366043298,0.004,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366043689,0.0705,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366045497,0.0665,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366045699,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366046699,0.0665,62499.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366047001,0.004,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366047595,0.007,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366047797,0.007,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366048494,0.007,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366049300,0.005,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366049810,0.004,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366050508,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366050711,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366053006,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366053312,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366053715,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366053913,0.005,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366054616,0.004,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366056321,0.005,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366057418,0.002,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366057726,0.005,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366059419,0.003,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366059726,0.005,62498.0,62497.0,0.424812]
["bitfinex-derivatives","BTCF0:USTF0",1728366062926,0.005,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366063125,0.004,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366063625,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366067227,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366067430,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366073023,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366073224,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366075418,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366075625,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366080628,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366080828,0.003,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366082632,0.002,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366084342,0.001,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366087140,0.001,62498.0,62497.0,1.144012]
["bitfinex-derivatives","BTCF0:USTF0",1728366087640,0.3645,62507.0,62506.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728366087948,0.3608,62507.0,62506.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1728366088643,0.3698,62507.0,62506.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1728366089037,0.3798,62507.0,62506.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1728366090536,0.019,62507.0,62506.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1728366091351,0.019,62507.0,62506.0,0.71197359]
["bitfinex-derivatives","BTCF0:USTF0",1728366091843,0.019,62507.0,62506.0,0.663963]
["bitfinex-derivatives","BTCF0:USTF0",1728366092645,0.019,62507.0,62506.0,1.263963]
["bitfinex-derivatives","BTCF0:USTF0",1728366093652,0.019,62507.0,62506.0,0.663963]
["bitfinex-derivatives","BTCF0:USTF0",1728366094247,0.019,62507.0,62506.0,0.68669643]
["bitfinex-derivatives","BTCF0:USTF0",1728366094450,0.0188,62507.0,62506.0,0.68669643]
["bitfinex-derivatives","BTCF0:USTF0",1728366095647,0.0037,62514.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728366095835,0.0947,62519.0,62518.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728366096046,0.0947,62519.0,62518.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1728366097141,0.1087,62519.0,62518.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1728366098444,0.1227,62519.0,62518.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1728366102254,0.0902,62519.0,62518.0,0.546791]
["bitfinex-derivatives","BTCF0:USTF0",1728366103648,0.0762,62519.0,62518.0,0.545791]
["bitfinex-derivatives","BTCF0:USTF0",1728366103842,0.0902,62519.0,62518.0,0.546791]
["bitfinex-derivatives","BTCF0:USTF0",1728366104645,0.2102,62519.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366104844,0.063992,62517.0,62515.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728366105051,0.571,62519.0,62511.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728366105052,0.12,62516.0,62511.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728366105360,0.063996,62513.0,62511.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1728366106053,0.063996,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366108146,0.072996,62513.0,62512.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1728366108355,0.082996,62513.0,62512.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728366109154,0.019,62513.0,62512.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728366109751,0.04277299,62513.0,62512.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728366112553,0.04277299,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366112750,0.22676899,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366113254,0.58756899,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366119647,0.04277299,62513.0,62512.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1728366119854,0.019,62513.0,62512.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1728366120050,0.019,62513.0,62512.0,0.23390774]
["bitfinex-derivatives","BTCF0:USTF0",1728366120660,0.019,62513.0,62512.0,0.23392961]
["bitfinex-derivatives","BTCF0:USTF0",1728366120855,0.019,62513.0,62512.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728366121247,0.3798,62513.0,62512.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728366121552,0.0037,62532.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728366121754,0.0325,62535.0,62527.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728366121953,0.0325,62535.0,62534.0,0.544774]
["bitfinex-derivatives","BTCF0:USTF0",1728366122454,0.0325,62535.0,62534.0,0.604774]
["bitfinex-derivatives","BTCF0:USTF0",1728366123154,0.0385,62535.0,62534.0,0.604774]
["bitfinex-derivatives","BTCF0:USTF0",1728366123559,0.0525,62535.0,62534.0,0.605774]
["bitfinex-derivatives","BTCF0:USTF0",1728366124356,0.0525,62535.0,62534.0,0.606774]
["bitfinex-derivatives","BTCF0:USTF0",1728366124563,0.05242,62535.0,62534.0,0.606774]
["bitfinex-derivatives","BTCF0:USTF0",1728366133666,0.05242,62535.0,62534.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1728366133867,0.05242,62535.0,62534.0,0.606774]
["bitfinex-derivatives","BTCF0:USTF0",1728366135473,0.05242,62535.0,62534.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1728366135770,0.05242,62535.0,62534.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1728366137671,0.116393,62535.0,62534.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1728366137874,0.05242,62535.0,62534.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1728366138176,0.07126841,62535.0,62534.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1728366138474,0.05242,62535.0,62534.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1728366144462,0.05242,62535.0,62534.0,0.546774]
["bitfinex-derivatives","BTCF0:USTF0",1728366145477,0.031,62542.0,62541.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728366145669,0.033,62548.0,62547.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728366145866,0.033,62548.0,62547.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1728366146469,0.033,62548.0,62547.0,0.243961]
["bitfinex-derivatives","BTCF0:USTF0",1728366147078,0.039,62548.0,62547.0,0.244961]
["bitfinex-derivatives","BTCF0:USTF0",1728366148371,0.039,62548.0,62547.0,0.245961]
["bitfinex-derivatives","BTCF0:USTF0",1728366149481,0.10296,62548.0,62547.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728366149784,0.10296,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366151787,0.039,62548.0,62547.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1728366153278,0.10296,62548.0,62547.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1728366154684,0.10292,62548.0,62547.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1728366157287,0.10292,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366157877,0.16028559,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366158078,0.15201369,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366158392,0.20937928,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366159591,0.20937922,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366160883,0.15201363,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366161185,0.20937915,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366162187,0.063964,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366162379,0.11305763,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366162575,0.17042315,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366163678,0.17142315,62544.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728366163883,0.17142315,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366164474,0.17142573,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366164990,0.11406021,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366165979,0.064964,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366168488,0.184964,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366169586,0.184964,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366173091,0.23406017,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366173289,0.29142866,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366175704,0.22746466,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366176889,0.29142866,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366181199,0.184964,62544.0,62543.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728366182997,0.184964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366183702,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366184394,0.064964,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366184901,0.064964,62544.0,62543.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1728366187897,0.001,62544.0,62543.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1728366190597,0.001,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366190598,0.064964,62544.0,62543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728366192204,0.064964,62544.0,62543.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1728366193514,0.064964,62544.0,62543.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1728366195017,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366195206,0.184964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366196118,0.23406012,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366196308,0.29142855,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366196507,0.17142855,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366197008,0.11406012,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366200326,0.23406012,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366200512,0.29142855,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366203028,0.184964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366203223,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366205727,0.064964,62544.0,62543.0,0.185965]
["bitfinex-derivatives","BTCF0:USTF0",1728366206929,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366211039,0.11406037,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366215739,0.17143073,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366218039,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366226239,0.17143288,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366226837,0.17143294,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366228541,0.17143549,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366233142,0.11406473,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366234156,0.064964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366238247,0.001,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366238448,0.001,62544.0,62543.0,0.185965]
["bitfinex-derivatives","BTCF0:USTF0",1728366242045,0.001,62544.0,62543.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1728366244955,0.121,62544.0,62543.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1728366245152,0.001,62544.0,62543.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1728366246446,0.001,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366246650,0.184964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366248359,0.23406235,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366256160,0.184964,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366263272,0.29143763,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366263776,0.65223763,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366267077,0.6522382,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366268392,0.063971,62537.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366268686,0.063975,62534.0,62530.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1728366269479,0.063975,62533.0,62530.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1728366270273,0.063975,62533.0,62530.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1728366270490,0.0303,62536.0,62530.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1728366270689,0.063977,62532.0,62530.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1728366270994,0.063977,62532.0,62530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366271295,0.063977,62532.0,62530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366271787,0.063977,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366271989,0.063977,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366272385,0.063977,62531.0,62530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366272787,0.063977,62531.0,62530.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728366273584,0.063977,62531.0,62530.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728366274296,0.063977,62531.0,62530.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728366274587,0.063977,62531.0,62530.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1728366275992,0.01893055,62536.0,62530.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1728366276288,0.063972,62536.0,62535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366277485,0.065972,62536.0,62535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366281685,0.063974,62535.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366284189,0.064974,62535.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366286298,0.04910253,62534.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366286498,0.11307653,62534.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366287798,0.11307653,62534.0,62533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366293296,0.063974,62534.0,62533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366294391,0.01881981,62537.0,62533.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1728366294594,0.09697,62538.0,62533.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1728366295399,0.09697,62538.0,62533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366295598,0.09697,62538.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728366296500,0.033,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366297301,0.035,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366297797,0.05151288,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366297996,0.05351288,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366300209,0.035,62538.0,62537.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366300597,0.035,62538.0,62537.0,0.543691]
["bitfinex-derivatives","BTCF0:USTF0",1728366300798,0.0037,62544.0,62543.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728366300994,0.0302,62546.0,62543.0,0.544765]
["bitfinex-derivatives","BTCF0:USTF0",1728366301200,0.0302,62546.0,62544.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728366301394,0.04909355,62545.0,62544.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728366302703,0.04909355,62545.0,62544.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1728366302704,0.05109355,62545.0,62544.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1728366303908,0.05109355,62545.0,62544.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1728366305009,0.002,62545.0,62544.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1728366307511,0.002,62545.0,62544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366308904,0.002,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366309212,0.185963,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366309412,0.063964,62544.0,62543.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728366309614,0.063971,62537.0,62536.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728366309912,0.063973,62536.0,62530.0,0.48319883]
["bitfinex-derivatives","BTCF0:USTF0",1728366310106,0.0319,62536.0,62532.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728366310306,0.0319,62536.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366310509,0.0319,62536.0,62534.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728366312718,0.0329,62536.0,62534.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728366313113,0.001,62536.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728366315914,0.01951136,62536.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728366317220,0.08348336,62536.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728366317611,0.13258448,62536.0,62535.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728366317809,0.063974,62535.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366318011,0.096674,62535.0,62533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366318524,0.063976,62533.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366318708,0.063975,62534.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366319114,0.063976,62533.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366320628,0.063976,62533.0,62531.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1728366321518,0.063976,62533.0,62531.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1728366323026,0.11308057,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366323216,0.14588057,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366323418,0.096776,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366324013,0.096776,62532.0,62531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728366324326,0.096776,62532.0,62531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728366343638,0.063981,62527.0,62526.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728366343837,0.063986,62523.0,62522.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728366344036,0.183986,62523.0,62520.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728366345435,0.183986,62523.0,62520.0,0.0143986]
["bitfinex-derivatives","BTCF0:USTF0",1728366346038,0.183986,62523.0,62520.0,0.1343986]
["bitfinex-derivatives","BTCF0:USTF0",1728366346336,0.063986,62523.0,62520.0,0.1463986]
["bitfinex-derivatives","BTCF0:USTF0",1728366349652,0.063986,62523.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366351046,0.08269656,62523.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366351856,0.3608,62522.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366352558,0.08269656,62523.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366352748,0.3608,62522.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366352942,0.3608,62522.0,62520.0,0.1343586]
["bitfinex-derivatives","BTCF0:USTF0",1728366353145,0.3608,62522.0,62520.0,0.1473586]
["bitfinex-derivatives","BTCF0:USTF0",1728366354257,0.3608,62522.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366354852,0.08269656,62523.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366355149,0.3608,62522.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366355953,0.08269656,62523.0,62520.0,0.1473586]
["bitfinex-derivatives","BTCF0:USTF0",1728366356154,0.3608,62522.0,62520.0,0.1473586]
["bitfinex-derivatives","BTCF0:USTF0",1728366357853,0.3608,62522.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366360160,0.08269656,62523.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366360356,0.3608,62522.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366360756,0.3608,62522.0,62521.0,0.04798211]
["bitfinex-derivatives","BTCF0:USTF0",1728366361061,0.3608,62522.0,62520.0,0.1483586]
["bitfinex-derivatives","BTCF0:USTF0",1728366361062,0.3608,62522.0,62520.0,0.21228287]
["bitfinex-derivatives","BTCF0:USTF0",1728366361555,0.3608,62522.0,62520.0,0.19828287]
["bitfinex-derivatives","BTCF0:USTF0",1728366361750,0.3608,62522.0,62520.0,0.21028287]
["bitfinex-derivatives","BTCF0:USTF0",1728366361952,0.08269656,62523.0,62520.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1728366362162,0.08269656,62523.0,62522.0,0.06398153]
["bitfinex-derivatives","BTCF0:USTF0",1728366364765,0.08269656,62523.0,62522.0,0.07598153]
["bitfinex-derivatives","BTCF0:USTF0",1728366364964,0.08269656,62523.0,62522.0,0.08798153]
["bitfinex-derivatives","BTCF0:USTF0",1728366365560,0.08269656,62523.0,62522.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728366365765,0.08269656,62523.0,62522.0,0.08799495]
["bitfinex-derivatives","BTCF0:USTF0",1728366366158,0.08269656,62523.0,62522.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728366370854,0.11369656,62523.0,62522.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728366371957,0.063992,62517.0,62516.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728366372154,0.063996,62513.0,62509.0,0.06290207]
["bitfinex-derivatives","BTCF0:USTF0",1728366372354,0.063999,62510.0,62509.0,0.04800207]
["bitfinex-derivatives","BTCF0:USTF0",1728366372560,0.183999,62510.0,62509.0,0.04800207]
["bitfinex-derivatives","BTCF0:USTF0",1728366372755,0.183999,62510.0,62506.0,0.11200507]
["bitfinex-derivatives","BTCF0:USTF0",1728366373360,0.183999,62510.0,62506.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728366373554,0.183999,62510.0,62506.0,0.11200507]
["bitfinex-derivatives","BTCF0:USTF0",1728366373761,0.064,62509.0,62506.0,0.11200507]
["bitfinex-derivatives","BTCF0:USTF0",1728366374059,0.064002,62508.0,62506.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728366374863,0.184002,62507.0,62506.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728366375062,0.184002,62507.0,62506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728366375563,0.064002,62507.0,62506.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728366375759,0.064002,62507.0,62506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366376154,0.065002,62507.0,62506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366376567,0.066002,62507.0,62506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366376961,0.066002,62507.0,62506.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1728366377767,0.0326,62519.0,62506.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1728366377768,0.00888,62520.0,62506.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1728366377961,0.00088,62520.0,62519.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1728366378367,0.3608,62528.0,62519.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1728366378559,0.3608,62528.0,62525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366379661,0.3698,62528.0,62525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366379862,0.39820506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366381267,0.38920506,62528.0,62525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366381459,0.39720506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366381765,0.39420506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366382267,0.39320506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366382461,0.38620506,62528.0,62525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366382661,0.39420506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366382859,0.38720506,62528.0,62525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728366383260,0.39220506,62528.0,62525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728366383869,0.39220506,62528.0,62526.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728366384574,0.3718,62528.0,62526.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728366384864,0.008,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366385270,0.006,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366386061,0.01875346,62532.0,62527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728366386274,0.01875346,62532.0,62528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366386865,0.01875346,62532.0,62527.0,0.431021]
["bitfinex-derivatives","BTCF0:USTF0",1728366387067,0.01875346,62532.0,62527.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1728366387664,0.01875346,62532.0,62527.0,0.428781]
["bitfinex-derivatives","BTCF0:USTF0",1728366387960,0.01875346,62532.0,62528.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728366388159,0.01875346,62532.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366388363,0.0301,62537.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366388565,0.0008,62542.0,62536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366388767,0.063963,62546.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366388973,0.063963,62546.0,62545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366389178,0.0313,62547.0,62545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366389961,0.04966211,62547.0,62545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366390370,0.04966211,62547.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366390565,0.049095,62546.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366390773,0.049095,62545.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366390968,0.049095,62544.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366391170,0.011,62546.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366391475,0.04909506,62545.0,62542.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728366391680,0.04909506,62544.0,62542.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728366391883,0.011,62546.0,62542.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728366392073,0.04909523,62545.0,62542.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728366392267,0.024,62546.0,62542.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728366392467,0.04909483,62545.0,62542.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728366392671,0.024,62546.0,62542.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728366392872,0.011,62544.0,62542.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1728366394278,0.01,62545.0,62542.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728366394475,0.01,62545.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366394873,0.01,62545.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366395071,0.02,62544.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366395580,0.072965,62544.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366395770,0.04909984,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366396572,0.11306484,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366397179,0.11306484,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366397784,0.12606484,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366397966,0.14006484,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366398165,0.50086484,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366398366,0.43689984,62543.0,62536.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728366398584,0.604771,62537.0,62532.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728366398881,0.18,62533.0,62528.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728366399073,0.3608,62531.0,62528.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728366399775,0.18,62529.0,62522.0,0.137186]
["bitfinex-derivatives","BTCF0:USTF0",1728366399976,0.18,62529.0,62522.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1728366400179,0.18,62529.0,62522.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1728366400573,0.06398,62528.0,62522.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728366400876,0.06398,62528.0,62527.0,0.00339858]
["bitfinex-derivatives","BTCF0:USTF0",1728366401672,0.07098,62528.0,62527.0,0.00339858]
["bitfinex-derivatives","BTCF0:USTF0",1728366402379,0.07998,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366403782,0.07298,62528.0,62527.0,0.00339858]
["bitfinex-derivatives","BTCF0:USTF0",1728366404082,0.07998,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366405188,0.07898,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366406790,0.07798,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366410991,0.014,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366420381,0.07798,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366421488,0.43878,62528.0,62527.0,0.00439858]
["bitfinex-derivatives","BTCF0:USTF0",1728366421780,0.43878,62528.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366421781,0.543781,62527.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366421985,0.3748,62528.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366421986,0.063991,62518.0,62517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366422289,0.063995,62514.0,62510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366422486,0.18,62512.0,62508.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728366423795,0.3608,62509.0,62508.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728366424185,0.3608,62509.0,62508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366424390,0.4248,62509.0,62508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366424593,0.4248,62509.0,62508.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1728366425191,0.4248,62509.0,62508.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1728366425787,0.4268,62509.0,62508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728366427005,0.44576461,62509.0,62508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728366427900,0.44576461,62509.0,62508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728366428200,0.44576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366433789,0.08496461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366434001,0.44576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366434806,0.08496461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366435505,0.44576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366442398,0.56576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366444901,0.20496461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366445104,0.56576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366445704,0.20496461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366446107,0.56576461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366450006,0.38176461,62509.0,62508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728366450202,0.3628,62509.0,62508.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1728366452905,0.3628,62509.0,62508.0,1.279921]
["bitfinex-derivatives","BTCF0:USTF0",1728366453107,0.0112,62516.0,62515.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728366453313,0.0573943,62520.0,62518.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728366453520,0.00239993,62522.0,62518.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728366454011,0.00239993,62522.0,62520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366454210,0.00239993,62522.0,62521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728366454922,0.00239993,62522.0,62521.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1728366455611,0.00639993,62522.0,62521.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1728366456325,0.01039993,62522.0,62521.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1728366456505,0.01039993,62522.0,62521.0,0.126488]
["bitfinex-derivatives","BTCF0:USTF0",1728366460122,0.1949,62528.0,62521.0,0.126488]
["bitfinex-derivatives","BTCF0:USTF0",1728366460123,0.0149,62528.0,62522.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728366460315,0.0149,62532.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366460515,0.0149,62539.0,62536.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366460717,0.0112,62539.0,62536.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728366461322,0.0112,62539.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366461323,0.0112,62539.0,62538.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728366462124,0.0252,62539.0,62538.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728366462325,0.0392,62539.0,62538.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728366462712,0.0392,62539.0,62538.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728366464022,0.0392,62539.0,62538.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1728366464023,0.0372,62539.0,62538.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1728366466420,0.0372,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366468221,0.063971,62538.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366468419,0.18,62537.0,62531.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728366468626,0.063971,62538.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728366468627,0.18,62532.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728366468822,0.0958,62531.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728366469019,0.18,62528.0,62527.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728366469826,0.5408,62528.0,62524.0,0.0822948]
["bitfinex-derivatives","BTCF0:USTF0",1728366470025,0.5408,62528.0,62524.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728366470230,0.063982,62527.0,62524.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728366470725,0.063982,62527.0,62521.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1728366470726,0.063987,62522.0,62521.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728366470924,0.063988,62521.0,62518.0,0.00239858]
["bitfinex-derivatives","BTCF0:USTF0",1728366471123,0.063989,62520.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366471325,0.18,62515.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366472216,0.18,62515.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728366472728,0.2115,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366472920,0.2115,62518.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728366473929,0.2115,62518.0,62513.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728366474149,0.18,62514.0,62513.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728366474431,0.18,62514.0,62513.0,0.430796]
["bitfinex-derivatives","BTCF0:USTF0",1728366474620,0.18,62514.0,62513.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728366475020,0.18,62514.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366475438,0.18,62514.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366475624,0.01883027,62515.0,62513.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728366475819,0.306593,62517.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366476024,0.306593,62517.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728366476830,0.126593,62517.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728366478031,0.0626,62517.0,62516.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728366479131,0.0626,62517.0,62516.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1728366479132,0.0319,62517.0,62516.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1728366479437,0.0319,62517.0,62516.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1728366480629,0.095892,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366481832,0.095892,62517.0,62516.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1728366481833,0.0319,62517.0,62516.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1728366483541,0.0319,62517.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366484331,0.0319,62517.0,62516.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1728366486946,0.01902533,62520.0,62516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728366487135,0.0037,62523.0,62522.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728366487440,0.0037,62523.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366487441,0.0313,62526.0,62525.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728366488439,0.0313,62526.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366488645,0.095282,62526.0,62523.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728366488842,0.103282,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366489240,0.095282,62526.0,62523.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728366489541,0.0373,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366490148,0.0443,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366490945,0.0423,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366491648,0.0423,62526.0,62525.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728366492048,0.0363,62526.0,62525.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728366492242,0.0423,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366492549,0.2223,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366493242,0.2223,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366494446,0.0423,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366496846,0.09968849,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366497153,0.0423,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366497748,0.09968662,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366503753,0.06838662,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366503952,0.011,62526.0,62525.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1728366511176,0.191,62526.0,62525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728366511375,0.063987,62522.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366511576,0.18,62519.0,62517.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728366511970,0.063993,62516.0,62512.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728366512282,0.063993,62516.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366512283,0.18,62513.0,62508.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1728366512473,0.18,62513.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366512978,0.063997,62512.0,62508.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728366513778,0.063997,62512.0,62509.0,0.0093995]
["bitfinex-derivatives","BTCF0:USTF0",1728366514573,0.064997,62512.0,62509.0,0.0173995]
["bitfinex-derivatives","BTCF0:USTF0",1728366515074,0.065997,62512.0,62509.0,0.0173995]
["bitfinex-derivatives","BTCF0:USTF0",1728366515473,0.002,62512.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728366515878,0.002,62512.0,62511.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728366516574,0.182,62512.0,62510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728366517176,0.245997,62512.0,62510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728366517379,0.245997,62512.0,62511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728366518670,0.26471695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366519275,0.68292091,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366519478,1.16284091,62512.0,62511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728366520284,1.16284091,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366522187,1.76284091,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366522686,1.16284091,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366522984,1.10543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366523281,1.70543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366526390,1.10543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366526693,1.70543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366526878,1.10543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366527086,1.70543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366527282,1.10543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366527482,1.70543695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366527688,1.46623695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366527892,2.06623695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366528693,1.46623695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366528892,0.74463695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366529185,1.46623695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366530877,0.98631695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366531080,1.46623695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366533987,0.98631695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366540398,0.92631695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366541098,0.98372467,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366546898,0.92631695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366552509,0.98631695,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366561712,0.002,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366561910,0.002,62512.0,62511.0,1.223318]
["bitfinex-derivatives","BTCF0:USTF0",1728366565419,0.002,62512.0,62511.0,0.623318]
["bitfinex-derivatives","BTCF0:USTF0",1728366565914,0.002,62512.0,62511.0,1.223318]
["bitfinex-derivatives","BTCF0:USTF0",1728366566808,0.002,62512.0,62511.0,1.24219911]
["bitfinex-derivatives","BTCF0:USTF0",1728366568215,0.182,62512.0,62511.0,0.03388111]
["bitfinex-derivatives","BTCF0:USTF0",1728366569118,0.245997,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366570724,0.606797,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366571818,0.245997,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366573019,0.182,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366573736,0.002,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366575940,0.002,62512.0,62511.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728366576830,0.002,62512.0,62511.0,1.158918]
["bitfinex-derivatives","BTCF0:USTF0",1728366577037,0.002,62512.0,62511.0,1.222018]
["bitfinex-derivatives","BTCF0:USTF0",1728366579137,0.182,62512.0,62511.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1728366579330,0.245997,62512.0,62511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728366581140,0.182,62512.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366581349,0.244,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366582346,0.244,62509.0,62508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728366582644,0.244,62509.0,62508.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728366583141,0.244,62509.0,62508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728366583343,0.244,62509.0,62508.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728366583344,0.245,62509.0,62508.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728366583536,0.246,62509.0,62508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728366587651,0.30340566,62509.0,62508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728366590342,0.66420566,62509.0,62508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728366590645,0.6068,62509.0,62508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728366592849,0.6068,62509.0,62504.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728366593150,0.064009,62500.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366593357,0.064009,62500.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366593358,0.18,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366593652,0.30671,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366595254,0.30771,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366595455,0.30871,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366599047,0.32749819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366599845,0.33543851,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366608070,0.69623851,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366610467,0.63623851,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366611674,0.56559819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366611968,0.50158819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366614067,0.56559819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366615765,0.20479819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366616161,0.56559819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366616763,0.20479819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366617160,0.56559819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366617368,0.50158819,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366621864,0.002,62499.0,62498.0,0.06641073]
["bitfinex-derivatives","BTCF0:USTF0",1728366622270,0.002,62499.0,62498.0,1.14641073]
["bitfinex-derivatives","BTCF0:USTF0",1728366622470,0.002,62499.0,62498.0,1.1944128]
["bitfinex-derivatives","BTCF0:USTF0",1728366622779,0.002,62499.0,62498.0,0.06641073]
["bitfinex-derivatives","BTCF0:USTF0",1728366624074,0.002,62499.0,62498.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728366624871,0.002,62499.0,62497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728366625076,0.002,62499.0,62498.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728366625874,0.001,62499.0,62498.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728366626078,0.002,62499.0,62498.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728366628185,0.001,62499.0,62498.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728366628480,0.002,62499.0,62498.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728366632981,0.002,62499.0,62498.0,1.504811]
["bitfinex-derivatives","BTCF0:USTF0",1728366635688,0.002,62499.0,62498.0,0.904811]
["bitfinex-derivatives","BTCF0:USTF0",1728366638872,0.0075,62506.0,62505.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728366639084,0.49262795,62513.0,62505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728366639381,0.49262795,62513.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366639382,0.47772795,62513.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366639785,0.12,62512.0,62511.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366639981,0.41457095,62513.0,62505.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728366640178,0.03350025,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366640680,0.04050025,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366641684,0.03750025,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366641988,0.03950025,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366642281,0.00840025,62513.0,62512.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728366643675,0.00440025,62513.0,62512.0,0.08288214]
["bitfinex-derivatives","BTCF0:USTF0",1728366643980,0.00640025,62513.0,62512.0,0.08288214]
["bitfinex-derivatives","BTCF0:USTF0",1728366644379,0.002,62513.0,62512.0,1.16280214]
["bitfinex-derivatives","BTCF0:USTF0",1728366644595,0.0304,62519.0,62518.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728366646184,0.1504,62519.0,62518.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728366646583,0.1574,62519.0,62518.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728366646986,0.1574,62519.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728366647185,0.12,62515.0,62514.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728366647984,0.4808,62515.0,62509.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728366648182,0.12,62511.0,62510.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728366649390,0.063999,62510.0,62505.0,0.07010257]
["bitfinex-derivatives","BTCF0:USTF0",1728366649586,0.12,62506.0,62505.0,0.06640257]
["bitfinex-derivatives","BTCF0:USTF0",1728366649778,0.12,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366649984,0.184003,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366650384,0.244003,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366651796,0.275703,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366651990,0.29455084,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366652692,0.35195842,62506.0,62505.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728366652887,0.35195842,62506.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366652888,0.064007,62502.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366653089,0.06401,62499.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366653284,0.18,62498.0,62494.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728366653993,0.18,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366654488,0.181,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366654997,0.182,62498.0,62497.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728366660195,0.064013,62496.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728366660801,0.0312,62495.0,62492.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1728366661099,0.0312,62495.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366661100,0.18,62493.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366661295,0.18,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366661503,0.03204,62495.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366661811,0.03204,62495.0,62493.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728366661812,0.0312,62495.0,62493.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728366662002,0.0322,62495.0,62493.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728366662209,0.0322,62495.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366663909,0.0332,62495.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366664705,0.0322,62495.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366664913,0.0332,62495.0,62494.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728366667621,0.0332,62495.0,62489.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728366667814,0.18,62492.0,62489.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728366668218,0.18,62492.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366668514,0.18,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366669727,0.18,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366670425,0.24502,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366670837,0.181,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366671221,0.182,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366671420,0.002,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366677123,0.06602,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366678141,0.24602,62489.0,62488.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1728366678635,0.24602,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366679435,0.24602,62489.0,62488.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728366681127,0.064023,62486.0,62485.0,0.05040206]
["bitfinex-derivatives","BTCF0:USTF0",1728366681433,0.064023,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366681635,0.424823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366682136,0.904943,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366682727,0.424823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366682930,0.904943,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366683133,0.905943,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366683337,0.426823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366683639,0.425823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366683841,0.426823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366685440,0.066023,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366685641,0.426823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366685834,0.066023,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366686035,0.426823,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366686639,0.3628,62486.0,62485.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1728366687443,0.3628,62486.0,62480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366687633,0.244026,62484.0,62479.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728366687829,0.18,62480.0,62479.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728366689435,0.24403,62480.0,62476.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728366689640,0.18,62480.0,62477.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1728366690142,0.181,62480.0,62477.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1728366690336,0.182,62480.0,62477.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1728366690641,0.182,62480.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366691057,0.002,62480.0,62478.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728366691236,0.002,62480.0,62479.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728366692538,0.064032,62478.0,62476.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728366692741,0.12,62477.0,62476.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728366694234,0.122,62477.0,62476.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728366695340,0.002,62477.0,62476.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728366705757,0.002,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366712967,0.002,62477.0,62476.0,0.54684105]
["bitfinex-derivatives","BTCF0:USTF0",1728366713663,0.002,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366718454,0.002,62477.0,62476.0,0.544833]
["bitfinex-derivatives","BTCF0:USTF0",1728366723064,0.002,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366723264,0.122,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366723462,0.122,62477.0,62476.0,0.48884769]
["bitfinex-derivatives","BTCF0:USTF0",1728366723764,0.122,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366725665,0.122,62477.0,62476.0,0.48884769]
["bitfinex-derivatives","BTCF0:USTF0",1728366725873,0.122,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366726057,0.122,62477.0,62476.0,0.48884769]
["bitfinex-derivatives","BTCF0:USTF0",1728366726369,0.122,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366726561,0.122,62477.0,62476.0,0.48884769]
["bitfinex-derivatives","BTCF0:USTF0",1728366726967,0.122,62477.0,62476.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1728366727468,0.122,62477.0,62476.0,0.48884769]
["bitfinex-derivatives","BTCF0:USTF0",1728366727874,0.186033,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366729266,0.122,62477.0,62469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366729566,0.12,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366730895,0.121,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366732473,0.122,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366735072,0.14106728,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366737069,0.14106728,62470.0,62469.0,0.12798245]
["bitfinex-derivatives","BTCF0:USTF0",1728366737466,0.14106728,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366737676,0.14106728,62470.0,62469.0,0.12797401]
["bitfinex-derivatives","BTCF0:USTF0",1728366738076,0.14106728,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366738271,0.20510728,62470.0,62469.0,0.12797459]
["bitfinex-derivatives","BTCF0:USTF0",1728366738470,0.20510728,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366739371,0.20510728,62470.0,62469.0,0.12797459]
["bitfinex-derivatives","BTCF0:USTF0",1728366740176,0.20510728,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366740675,0.20510728,62470.0,62469.0,0.12797459]
["bitfinex-derivatives","BTCF0:USTF0",1728366740871,0.18604,62470.0,62469.0,0.12797459]
["bitfinex-derivatives","BTCF0:USTF0",1728366742977,0.18604,62470.0,62469.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728366744476,0.064041,62469.0,62466.0,0.04793697]
["bitfinex-derivatives","BTCF0:USTF0",1728366744672,0.064041,62469.0,62464.0,0.11438411]
["bitfinex-derivatives","BTCF0:USTF0",1728366744673,0.4808,62467.0,62464.0,0.11438411]
["bitfinex-derivatives","BTCF0:USTF0",1728366744971,0.4808,62467.0,62464.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1728366745869,0.064045,62465.0,62464.0,0.11438411]
["bitfinex-derivatives","BTCF0:USTF0",1728366746173,0.064045,62465.0,62464.0,0.06644714]
["bitfinex-derivatives","BTCF0:USTF0",1728366746572,0.064045,62465.0,62464.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728366747474,0.065045,62465.0,62464.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728366747673,1.145325,62465.0,62464.0,0.00240114]
["bitfinex-derivatives","BTCF0:USTF0",1728366748362,1.145325,62465.0,62459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366748363,1.08228,62465.0,62459.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1728366748569,0.064054,62456.0,62455.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728366748766,0.064054,62456.0,62448.0,0.06763459]
["bitfinex-derivatives","BTCF0:USTF0",1728366748767,0.064059,62451.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366749069,0.12,62457.0,62445.0,0.0217058]
["bitfinex-derivatives","BTCF0:USTF0",1728366749070,0.064062,62448.0,62445.0,0.07334277]
["bitfinex-derivatives","BTCF0:USTF0",1728366749265,0.12,62446.0,62445.0,0.0217058]
["bitfinex-derivatives","BTCF0:USTF0",1728366749465,0.12,62446.0,62438.0,0.05253723]
["bitfinex-derivatives","BTCF0:USTF0",1728366749466,0.064068,62443.0,62438.0,0.05253723]
["bitfinex-derivatives","BTCF0:USTF0",1728366749672,0.064068,62443.0,62438.0,0.01880903]
["bitfinex-derivatives","BTCF0:USTF0",1728366749673,0.12,62439.0,62438.0,0.01880903]
["bitfinex-derivatives","BTCF0:USTF0",1728366749876,0.12,62439.0,62436.0,0.04791723]
["bitfinex-derivatives","BTCF0:USTF0",1728366750067,0.3608,62441.0,62436.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728366750068,0.12,62437.0,62436.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728366750467,0.18,62437.0,62436.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728366751378,0.18,62437.0,62433.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728366751379,0.181,62437.0,62433.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728366752574,0.182,62437.0,62433.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728366752871,0.002,62437.0,62436.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1728366753389,0.0149,62442.0,62441.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1728366753568,0.0149,62446.0,62445.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1728366753766,0.3757,62453.0,62452.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1728366753970,0.3683,62453.0,62452.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1728366754478,0.3683,62453.0,62452.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728366756271,0.0075,62453.0,62452.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728366762184,0.0075,62453.0,62448.0,0.01932724]
["bitfinex-derivatives","BTCF0:USTF0",1728366762185,0.3683,62453.0,62448.0,0.01932724]
["bitfinex-derivatives","BTCF0:USTF0",1728366762390,0.18,62449.0,62448.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728366763578,0.181,62449.0,62448.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728366766080,0.002,62449.0,62448.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1728366770296,0.182,62449.0,62448.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728366770495,0.064063,62448.0,62444.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1728366770688,0.064063,62448.0,62442.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728366770894,0.064063,62448.0,62446.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1728366771497,0.001,62448.0,62442.0,0.08171027]
["bitfinex-derivatives","BTCF0:USTF0",1728366771801,0.001,62448.0,62447.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1728366772298,0.181,62449.0,62447.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1728366772488,0.001,62448.0,62447.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1728366773391,0.002,62448.0,62447.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1728366782109,0.002,62448.0,62447.0,0.604863]
["bitfinex-derivatives","BTCF0:USTF0",1728366782325,0.0037,62453.0,62452.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1728366782514,0.0037,62457.0,62456.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728366782713,0.24405,62461.0,62458.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728366782905,0.18,62461.0,62458.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728366783214,0.064051,62460.0,62458.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728366783418,0.064051,62459.0,62458.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728366784518,0.064053,62458.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366784712,0.064053,62458.0,62450.0,0.04803148]
["bitfinex-derivatives","BTCF0:USTF0",1728366784713,0.424853,62458.0,62455.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728366784907,0.18,62456.0,62455.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728366787426,0.181,62456.0,62455.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728366798533,0.121,62456.0,62455.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728366800330,0.185054,62456.0,62455.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728366800831,0.064056,62454.0,62450.0,0.04803148]
["bitfinex-derivatives","BTCF0:USTF0",1728366801035,0.12,62451.0,62450.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728366801330,0.12,62451.0,62450.0,0.11208951]
["bitfinex-derivatives","BTCF0:USTF0",1728366801725,0.12,62451.0,62450.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728366801926,0.12,62451.0,62450.0,0.1120964]
["bitfinex-derivatives","BTCF0:USTF0",1728366802427,0.12,62451.0,62450.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728366802633,0.12,62451.0,62450.0,0.11210199]
["bitfinex-derivatives","BTCF0:USTF0",1728366802826,0.121,62451.0,62450.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728366803134,0.121,62451.0,62450.0,0.11210107]
["bitfinex-derivatives","BTCF0:USTF0",1728366803736,0.121,62451.0,62450.0,0.11310107]
["bitfinex-derivatives","BTCF0:USTF0",1728366803931,0.121,62451.0,62450.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1728366804134,0.121,62451.0,62450.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728366804340,0.121,62451.0,62450.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1728366805542,0.185059,62451.0,62450.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1728366808031,0.121,62451.0,62450.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1728366809446,0.121,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366809633,0.545859,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366817541,1.626259,62451.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366817740,1.626259,62451.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366817741,0.544864,62446.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366817949,0.064071,62440.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366818149,0.12,62436.0,62435.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1728366820145,0.12,62436.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366820346,0.064076,62435.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366821551,0.122,62436.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366821852,0.001,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366822053,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366823554,0.121,62436.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366823746,0.122,62436.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366824142,0.001,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366824348,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366824744,0.001,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366825453,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366827252,0.066076,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366828656,0.066076,62435.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366834575,0.426876,62435.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366837076,0.3628,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366839271,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366839468,0.3628,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366839668,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366839870,0.3628,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366841575,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366841778,0.002,62435.0,62434.0,0.18647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366848483,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366848977,0.002,62435.0,62434.0,0.13052076]
["bitfinex-derivatives","BTCF0:USTF0",1728366849373,0.002,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366849786,0.002,62435.0,62434.0,0.09657878]
["bitfinex-derivatives","BTCF0:USTF0",1728366850281,0.002,62435.0,62434.0,0.16062076]
["bitfinex-derivatives","BTCF0:USTF0",1728366851287,0.002,62435.0,62434.0,0.09657878]
["bitfinex-derivatives","BTCF0:USTF0",1728366857783,0.002,62435.0,62434.0,0.12937878]
["bitfinex-derivatives","BTCF0:USTF0",1728366862087,0.122,62435.0,62434.0,0.16061648]
["bitfinex-derivatives","BTCF0:USTF0",1728366862473,0.122,62435.0,62434.0,0.09657878]
["bitfinex-derivatives","BTCF0:USTF0",1728366863281,0.122,62435.0,62434.0,0.13052041]
["bitfinex-derivatives","BTCF0:USTF0",1728366864090,0.186076,62435.0,62434.0,0.06647878]
["bitfinex-derivatives","BTCF0:USTF0",1728366864684,0.186076,62435.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366867082,0.20484748,62435.0,62434.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728366867278,0.064083,62429.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366867479,0.4808,62428.0,62426.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728366867681,0.4808,62428.0,62427.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1728366868578,0.12,62428.0,62427.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1728366869490,0.001,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366869794,0.12,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366870188,0.02247148,62435.0,62429.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728366870393,0.12,62430.0,62429.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728366871096,0.184081,62430.0,62429.0,0.12812263]
["bitfinex-derivatives","BTCF0:USTF0",1728366871291,0.184081,62430.0,62429.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728366871486,0.184081,62430.0,62428.0,0.06404163]
["bitfinex-derivatives","BTCF0:USTF0",1728366871895,0.185081,62430.0,62428.0,0.06404163]
["bitfinex-derivatives","BTCF0:USTF0",1728366872188,0.185081,62430.0,62429.0,0.06404163]
["bitfinex-derivatives","BTCF0:USTF0",1728366872390,0.064082,62429.0,62428.0,0.06404163]
["bitfinex-derivatives","BTCF0:USTF0",1728366872993,0.064082,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366873696,0.065082,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366874605,0.066082,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366877589,0.002,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366877991,0.066082,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366878505,0.002,62429.0,62428.0,0.12812463]
["bitfinex-derivatives","BTCF0:USTF0",1728366879096,0.002,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366879791,0.122,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366881009,0.002,62429.0,62428.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1728366882597,0.122,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366883810,0.186082,62429.0,62428.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728366888908,0.186082,62429.0,62428.0,0.11209528]
["bitfinex-derivatives","BTCF0:USTF0",1728366890405,0.186082,62429.0,62425.0,0.12812763]
["bitfinex-derivatives","BTCF0:USTF0",1728366890604,0.12,62426.0,62425.0,0.12812763]
["bitfinex-derivatives","BTCF0:USTF0",1728366891809,0.121,62426.0,62425.0,0.12812763]
["bitfinex-derivatives","BTCF0:USTF0",1728366892005,0.121,62426.0,62425.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728366892506,0.122,62426.0,62425.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728366893815,0.002,62426.0,62425.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728366897415,0.122,62426.0,62425.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728366901012,0.002,62426.0,62425.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728366905122,0.002,62426.0,62419.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728366905123,0.064091,62420.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366905426,0.064093,62418.0,62417.0,0.06411898]
["bitfinex-derivatives","BTCF0:USTF0",1728366905719,0.064094,62417.0,62416.0,0.06411898]
["bitfinex-derivatives","BTCF0:USTF0",1728366905916,0.12,62417.0,62414.0,0.06650008]
["bitfinex-derivatives","BTCF0:USTF0",1728366906110,0.064096,62415.0,62414.0,0.06650008]
["bitfinex-derivatives","BTCF0:USTF0",1728366906311,0.424896,62415.0,62414.0,0.00240308]
["bitfinex-derivatives","BTCF0:USTF0",1728366906726,0.424896,62415.0,62414.0,0.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1728366906920,0.424896,62415.0,62414.0,0.00240308]
["bitfinex-derivatives","BTCF0:USTF0",1728366907217,0.424896,62415.0,62410.0,0.06407277]
["bitfinex-derivatives","BTCF0:USTF0",1728366907218,0.3608,62415.0,62410.0,0.06407277]
["bitfinex-derivatives","BTCF0:USTF0",1728366907420,0.064106,62406.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366907623,0.544906,62406.0,62400.0,0.01868073]
["bitfinex-derivatives","BTCF0:USTF0",1728366907820,0.12,62403.0,62402.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1728366909218,0.121,62403.0,62402.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1728366910117,0.122,62403.0,62402.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1728366910416,0.002,62403.0,62402.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1728366911922,0.002,62403.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366912127,0.064117,62395.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366912427,0.184119,62393.0,62392.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728366912629,0.544919,62393.0,62392.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728366913029,0.544919,62393.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366913030,0.48084,62392.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366913220,0.48084,62392.0,62374.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1728366913221,0.54493,62382.0,62374.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1728366913525,0.54493,62382.0,62369.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1728366913526,0.184135,62377.0,62369.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1728366913716,0.12,62370.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366914229,0.12,62366.0,62364.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1728366914529,0.18,62366.0,62365.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728366915023,0.3608,62370.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728366915024,0.3618,62370.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728366915229,0.3618,62370.0,62361.0,0.38190207]
["bitfinex-derivatives","BTCF0:USTF0",1728366915230,0.3618,62370.0,62368.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1728366915426,0.18,62369.0,62368.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1728366915723,0.0112,62376.0,62368.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1728366915931,0.0112,62381.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366916119,0.0112,62387.0,62384.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1728366916323,0.3608,62388.0,62384.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1728366916519,0.06412,62392.0,62382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728366916719,0.06412,62392.0,62386.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1728366917118,0.06412,62392.0,62387.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1728366917523,0.18,62389.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366917723,0.18,62382.0,62380.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1728366918227,0.18,62382.0,62373.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1728366918228,0.3608,62381.0,62373.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1728366918537,0.18,62375.0,62368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728366918736,0.18,62375.0,62374.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1728366918933,0.3608,62381.0,62377.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1728366919127,0.00096001,62381.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728366919322,0.244129,62383.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728366919525,0.18,62383.0,62374.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1728366919723,0.18,62375.0,62374.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1728366919936,0.18,62375.0,62368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728366920130,0.244138,62375.0,62368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728366920527,0.244138,62375.0,62372.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1728366920731,0.18,62375.0,62368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728366920934,0.3868,62387.0,62361.0,0.36320531]
["bitfinex-derivatives","BTCF0:USTF0",1728366920935,0.18,62369.0,62361.0,0.36320531]
["bitfinex-derivatives","BTCF0:USTF0",1728366921129,0.3608,62370.0,62361.0,0.06655631]
["bitfinex-derivatives","BTCF0:USTF0",1728366921130,0.18,62363.0,62361.0,0.06655631]
["bitfinex-derivatives","BTCF0:USTF0",1728366921430,0.18,62363.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366921629,0.18,62351.0,62350.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1728366921829,0.18,62356.0,62355.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1728366923337,0.3608,62357.0,62356.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1728366923933,0.3608,62362.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366924127,0.424945,62368.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366924334,0.064146,62367.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366924539,0.36164,62368.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366924841,0.3608,62368.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366926332,0.00340648,62364.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366927542,0.3608,62368.0,62366.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728366928734,0.3728,62368.0,62367.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728366929233,0.012,62368.0,62367.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728366929434,0.012,62368.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366929435,0.064149,62364.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366929633,0.55368,62368.0,62362.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366929936,0.064146,62367.0,62362.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366930136,0.5528,62368.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366930137,0.5408,62363.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366930331,0.18,62357.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366930537,0.18,62362.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366930832,0.064152,62361.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366931036,0.064152,62361.0,62358.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728366932637,0.064152,62361.0,62359.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1728366932638,0.076152,62361.0,62359.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1728366932836,0.012,62361.0,62360.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1728366934234,0.013,62361.0,62360.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1728366934838,0.3608,62368.0,62360.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1728366935044,0.012,62361.0,62360.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1728366935537,0.005,62361.0,62360.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1728366935739,0.3608,62368.0,62367.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728366936541,0.3608,62368.0,62361.0,0.0800118]
["bitfinex-derivatives","BTCF0:USTF0",1728366936740,0.424945,62368.0,62364.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728366937043,0.064147,62366.0,62364.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728366937242,0.064147,62366.0,62359.0,0.0800118]
["bitfinex-derivatives","BTCF0:USTF0",1728366937243,0.06415,62363.0,62359.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1728366937444,0.18,62366.0,62362.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728366937645,0.244147,62366.0,62359.0,0.0800118]
["bitfinex-derivatives","BTCF0:USTF0",1728366937940,0.244147,62366.0,62363.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1728366938143,0.244147,62366.0,62363.0,0.1441618]
["bitfinex-derivatives","BTCF0:USTF0",1728366938344,0.244147,62366.0,62364.0,0.12224095]
["bitfinex-derivatives","BTCF0:USTF0",1728366938536,0.244147,62366.0,62365.0,0.12224095]
["bitfinex-derivatives","BTCF0:USTF0",1728366938737,0.244147,62366.0,62365.0,0.20194973]
["bitfinex-derivatives","BTCF0:USTF0",1728366938939,0.256147,62366.0,62365.0,0.20194973]
["bitfinex-derivatives","BTCF0:USTF0",1728366939140,0.256147,62366.0,62365.0,0.20194951]
["bitfinex-derivatives","BTCF0:USTF0",1728366939343,0.256147,62366.0,62365.0,0.12224072]
["bitfinex-derivatives","BTCF0:USTF0",1728366939539,0.262147,62366.0,62365.0,0.12224072]
["bitfinex-derivatives","BTCF0:USTF0",1728366939746,0.198,62366.0,62365.0,0.18638872]
["bitfinex-derivatives","BTCF0:USTF0",1728366940250,0.192,62366.0,62365.0,0.18638872]
["bitfinex-derivatives","BTCF0:USTF0",1728366940441,0.260147,62366.0,62365.0,0.13638872]
["bitfinex-derivatives","BTCF0:USTF0",1728366940637,0.256147,62366.0,62365.0,0.23227513]
["bitfinex-derivatives","BTCF0:USTF0",1728366941243,0.253147,62366.0,62365.0,0.23227513]
["bitfinex-derivatives","BTCF0:USTF0",1728366941448,0.253147,62366.0,62365.0,0.07224072]
["bitfinex-derivatives","BTCF0:USTF0",1728366941843,0.255147,62366.0,62365.0,0.07224072]
["bitfinex-derivatives","BTCF0:USTF0",1728366942145,0.075147,62366.0,62365.0,0.13638872]
["bitfinex-derivatives","BTCF0:USTF0",1728366942346,0.075147,62366.0,62365.0,0.82128761]
["bitfinex-derivatives","BTCF0:USTF0",1728366942347,0.011,62366.0,62365.0,0.82128761]
["bitfinex-derivatives","BTCF0:USTF0",1728366942548,0.0075,62373.0,62372.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1728366942742,0.3608,62377.0,62373.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1728366943051,0.3608,62377.0,62374.0,0.21292491]
["bitfinex-derivatives","BTCF0:USTF0",1728366943249,0.3608,62377.0,62375.0,0.14878691]
["bitfinex-derivatives","BTCF0:USTF0",1728366943450,0.0037,62382.0,62375.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1728366943750,0.247828,62385.0,62378.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366943952,0.247828,62385.0,62377.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366944551,0.247828,62385.0,62375.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1728366944552,0.244128,62385.0,62378.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366944744,0.3608,62383.0,62379.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366945051,0.007,62383.0,62379.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366945349,0.007,62383.0,62378.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366945553,0.253128,62385.0,62378.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366945950,0.3608,62382.0,62378.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1728366946146,0.004,62383.0,62378.0,0.07993596]
["bitfinex-derivatives","BTCF0:USTF0",1728366946446,0.004,62383.0,62379.0,0.07993596]
["bitfinex-derivatives","BTCF0:USTF0",1728366946647,0.18,62381.0,62379.0,0.07993596]
["bitfinex-derivatives","BTCF0:USTF0",1728366947543,0.18,62381.0,62379.0,0.14406896]
["bitfinex-derivatives","BTCF0:USTF0",1728366947848,0.183,62381.0,62379.0,0.14406896]
["bitfinex-derivatives","BTCF0:USTF0",1728366948237,0.003,62381.0,62379.0,0.14406896]
["bitfinex-derivatives","BTCF0:USTF0",1728366948649,0.003,62381.0,62380.0,0.07993596]
["bitfinex-derivatives","BTCF0:USTF0",1728366949247,0.005,62381.0,62380.0,0.07997057]
["bitfinex-derivatives","BTCF0:USTF0",1728366949950,0.003,62381.0,62380.0,0.07997057]
["bitfinex-derivatives","BTCF0:USTF0",1728366950254,0.005,62381.0,62379.0,0.14410357]
["bitfinex-derivatives","BTCF0:USTF0",1728366950559,0.006,62381.0,62379.0,0.14410357]
["bitfinex-derivatives","BTCF0:USTF0",1728366951048,0.006,62381.0,62379.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1728366951546,0.002,62381.0,62379.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1728366951754,0.006,62381.0,62379.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1728366952654,0.0144849,62388.0,62387.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1728366952946,0.0037,62395.0,62394.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1728366953151,0.01891865,62399.0,62397.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728366953353,0.3608,62400.0,62397.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728366953537,0.54320436,62401.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366953741,0.54320436,62401.0,62398.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1728366953941,0.064119,62394.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366954142,0.064119,62394.0,62387.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1728366954143,0.064124,62388.0,62387.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728366954344,0.064126,62386.0,62383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728366954545,0.5408,62388.0,62381.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1728366954546,0.18,62384.0,62381.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1728366954861,0.18,62384.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366954862,0.244128,62384.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366955153,0.064129,62383.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366955648,0.18,62384.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366955846,0.18,62384.0,62381.0,0.06653536]
["bitfinex-derivatives","BTCF0:USTF0",1728366956448,0.001,62383.0,62381.0,0.06653536]
["bitfinex-derivatives","BTCF0:USTF0",1728366956752,0.001,62383.0,62381.0,0.07453536]
["bitfinex-derivatives","BTCF0:USTF0",1728366957152,0.182,62384.0,62381.0,0.06653536]
["bitfinex-derivatives","BTCF0:USTF0",1728366957357,0.06413,62382.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366958455,0.06513,62382.0,62381.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1728366964059,0.001,62382.0,62381.0,0.06653536]
["bitfinex-derivatives","BTCF0:USTF0",1728366966959,0.0075,62391.0,62388.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1728366967256,0.3688,62398.0,62392.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1728366967257,0.0037,62396.0,62392.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1728366967456,0.0395,62405.0,62392.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1728366967457,0.0037,62400.0,62396.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728366967664,0.02153972,62401.0,62396.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728366967859,0.00240436,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366968961,0.01040436,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366969160,0.01040436,62401.0,62399.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728366969759,0.02040436,62401.0,62399.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728366970261,0.01040436,62401.0,62400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728366970453,0.02040436,62401.0,62400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728366971359,0.01040436,62401.0,62400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728366971565,0.02040436,62401.0,62400.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728366978162,0.44531536,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366978370,0.064118,62394.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728366978559,1.52286436,62401.0,62390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728366978560,0.06412,62392.0,62390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728366978871,0.604921,62391.0,62390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728366979573,1.62164,62391.0,62383.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1728366979867,0.18,62384.0,62382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728366980168,0.064129,62383.0,62382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728366981172,0.001,62383.0,62382.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728366981370,0.002,62383.0,62382.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1728366981867,0.0037,62390.0,62389.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1728366982072,0.37970611,62396.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728366982373,0.0037,62399.0,62397.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728366982571,0.0037,62399.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366982572,0.00240436,62401.0,62400.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728366983869,0.00240436,62401.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366984064,0.01240436,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366984465,0.29240436,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366984865,0.30040436,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366985461,0.02040436,62401.0,62400.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1728366985861,0.018,62401.0,62400.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1728366990681,0.298,62401.0,62400.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1728366990870,0.362111,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728366995679,0.064116,62396.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366995880,0.344117,62395.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366996581,0.28,62395.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366997181,0.003,62395.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366997384,0.003,62395.0,62394.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1728366997685,0.005,62395.0,62394.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1728366999180,0.3608,62407.0,62394.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1728366999385,0.09248332,62437.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366999579,0.01,73800.0,62394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728366999580,0.3608,62515.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728366999880,0.3608,62495.0,62485.0,0.07989469]
["bitfinex-derivatives","BTCF0:USTF0",1728367000079,0.00084,62516.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367000080,0.28,62490.0,62484.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1728367000281,0.00240272,62507.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367000282,0.28,62498.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367000488,0.064011,62498.0,62497.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1728367000783,0.064019,62491.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367000999,0.48004,62497.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367001000,0.28,62497.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367001175,0.28,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367001580,0.48004,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367001779,0.76004,62497.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367002087,0.28,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367002481,1.36004,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367002679,1.36004,62497.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367002879,0.28,62489.0,62488.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728367003187,0.28,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367003382,1.36008,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367003588,0.76008,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367003781,1.36008,62489.0,62488.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1728367004285,0.012,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367004589,0.012,62489.0,62488.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1728367006187,0.012,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367006382,0.026,62489.0,62488.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1728367007783,0.063924,62584.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367007986,0.28,62582.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367008181,0.28,62575.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367008786,0.47944,62574.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367008982,0.28,62569.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367009386,0.28,62570.0,62568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728367010076,0.28,62570.0,62568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728367010077,0.001,62569.0,62568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728367010487,0.001,62569.0,62568.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728367010683,0.291,62570.0,62568.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728367010882,0.011,62570.0,62568.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728367011297,0.001,62570.0,62568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728367011588,0.001,62570.0,62568.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728367012184,0.47948,62569.0,62550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728367012382,0.47948,62569.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367012383,0.43,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367012587,0.3608,62561.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367012588,0.43,62544.0,62543.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728367012788,0.43,62544.0,62528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728367012789,0.43,62544.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367013087,0.43,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367013290,0.493974,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367013487,0.493974,62535.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367013684,0.493974,62535.0,62525.0,0.00239879]
["bitfinex-derivatives","BTCF0:USTF0",1728367013984,0.493974,62535.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367013985,0.063974,62535.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367014790,0.064974,62535.0,62529.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728367016005,0.064974,62535.0,62529.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728367016191,0.064974,62535.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728367016398,0.063976,62533.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728367016694,0.063978,62530.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728367016895,0.43,62534.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728367016896,0.063978,62531.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728367017601,0.063978,62531.0,62529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728367018687,0.28967854,62533.0,62529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728367018888,0.063978,62531.0,62529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728367019092,0.063978,62530.0,62529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728367019295,0.543738,62530.0,62529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728367019499,0.47976,62530.0,62529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728367020001,0.47976,62530.0,62529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728367020184,0.48076,62530.0,62529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728367020387,1.08076,62530.0,62529.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728367021098,1.143738,62530.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367021300,0.543738,62530.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367021504,0.47976,62530.0,62522.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728367021801,0.003,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367022697,0.063979,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367024193,0.001,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367024396,0.001,62530.0,62528.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1728367024996,0.001,62529.0,62528.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1728367025499,0.002,62530.0,62529.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728367025698,0.002,62530.0,62528.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1728367025898,0.001,62529.0,62528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728367026203,0.002,62529.0,62528.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728367026589,0.002,62529.0,62528.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728367026590,0.001,62529.0,62528.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728367027392,0.001,62529.0,62528.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1728367027597,0.001,62529.0,62528.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1728367028196,0.001,62529.0,62528.0,0.54669377]
["bitfinex-derivatives","BTCF0:USTF0",1728367028592,0.001,62529.0,62528.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1728367028798,0.002,62529.0,62528.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1728367029106,0.002,62529.0,62528.0,0.48498651]
["bitfinex-derivatives","BTCF0:USTF0",1728367029502,0.063965,62543.0,62528.0,0.48498651]
["bitfinex-derivatives","BTCF0:USTF0",1728367029697,0.063976,62533.0,62528.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1728367029898,0.36319931,62545.0,62528.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728367030098,0.063976,62532.0,62528.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728367030498,0.063976,62532.0,62528.0,0.42100651]
["bitfinex-derivatives","BTCF0:USTF0",1728367031103,0.063976,62532.0,62529.0,0.04720651]
["bitfinex-derivatives","BTCF0:USTF0",1728367031499,0.063979,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367031704,0.063979,62529.0,62528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728367032302,0.063979,62529.0,62528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367032903,0.001,62532.0,62528.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1728367033214,0.063929,62579.0,62561.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728367033417,0.063929,62579.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367033706,0.063929,62579.0,62564.0,0.40830578]
["bitfinex-derivatives","BTCF0:USTF0",1728367033707,0.43,62573.0,62564.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728367033894,0.43,62573.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367034097,0.43,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367034601,0.90944,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367036602,0.8534358,62573.0,62572.0,0.48264915]
["bitfinex-derivatives","BTCF0:USTF0",1728367036806,0.8534358,62573.0,62572.0,0.48364915]
["bitfinex-derivatives","BTCF0:USTF0",1728367037001,0.8534358,62573.0,62572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367037307,0.8534358,62573.0,62572.0,0.48365588]
["bitfinex-derivatives","BTCF0:USTF0",1728367037704,0.8534358,62573.0,62572.0,0.4836583]
["bitfinex-derivatives","BTCF0:USTF0",1728367038198,1.4534358,62573.0,62572.0,0.08038076]
["bitfinex-derivatives","BTCF0:USTF0",1728367038399,1.4534358,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367038600,1.5173698,62573.0,62572.0,0.08038076]
["bitfinex-derivatives","BTCF0:USTF0",1728367038903,1.5173698,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367041314,1.5173698,62573.0,62572.0,0.12385601]
["bitfinex-derivatives","BTCF0:USTF0",1728367041705,1.46936389,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367042106,1.46936389,62573.0,62572.0,0.20322803]
["bitfinex-derivatives","BTCF0:USTF0",1728367042606,1.46936389,62573.0,62572.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1728367042820,1.46936389,62573.0,62572.0,0.20323078]
["bitfinex-derivatives","BTCF0:USTF0",1728367043116,0.063934,62573.0,62572.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1728367043700,0.063934,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367047105,0.543374,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367050807,1.423374,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367051121,1.784174,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367051805,1.72024,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367052006,1.35944,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367053016,1.784174,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367053212,1.184174,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367053535,0.823374,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367053809,0.543374,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367054009,0.063934,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367055911,0.3937,62580.0,62572.0,1.16079618]
["bitfinex-derivatives","BTCF0:USTF0",1728367055912,0.0008,62580.0,62572.0,1.16079618]
["bitfinex-derivatives","BTCF0:USTF0",1728367056116,0.3608,62594.0,62572.0,1.16079618]
["bitfinex-derivatives","BTCF0:USTF0",1728367056117,0.063912,62601.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367056315,0.01851263,62600.0,62585.0,0.424729]
["bitfinex-derivatives","BTCF0:USTF0",1728367056517,0.07186047,62604.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367056518,0.063918,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367056818,0.063921,62592.0,62591.0,0.07944351]
["bitfinex-derivatives","BTCF0:USTF0",1728367057012,0.28,62598.0,62590.0,0.07944351]
["bitfinex-derivatives","BTCF0:USTF0",1728367057207,0.28,62598.0,62588.0,0.07944351]
["bitfinex-derivatives","BTCF0:USTF0",1728367057404,0.343915,62598.0,62596.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1728367057613,0.343915,62598.0,62596.0,0.0476654]
["bitfinex-derivatives","BTCF0:USTF0",1728367057817,0.063916,62597.0,62596.0,0.0476654]
["bitfinex-derivatives","BTCF0:USTF0",1728367058213,0.063923,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367058607,1.35932,62591.0,62590.0,0.0476654]
["bitfinex-derivatives","BTCF0:USTF0",1728367058804,0.3608,62595.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367059316,0.063922,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367059813,0.3608,62595.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367060218,0.424718,62595.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367060720,0.003,62592.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367061210,0.429518,62595.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367061518,0.3648,62595.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367061719,0.001,62592.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367061918,0.004,62592.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367062311,0.003,62592.0,62585.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728367062818,0.003,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367063021,0.003,62592.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728367063223,0.004,62592.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728367063407,0.001,62592.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728367064120,0.004,62592.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728367064825,0.067922,62592.0,62586.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728367065513,0.067922,62592.0,62587.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728367066518,0.067922,62592.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367066718,0.064922,62592.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367067024,0.067922,62592.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367067220,0.067922,62592.0,62587.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728367067221,0.3608,62589.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367067421,0.3608,62582.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367067620,0.063933,62581.0,62576.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728367068015,0.3608,62582.0,62576.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728367068016,0.063934,62580.0,62576.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728367068425,0.063935,62579.0,62576.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728367068626,0.063936,62578.0,62576.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728367068923,0.063936,62578.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367069124,0.3608,62582.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728367069125,0.3608,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728367069717,0.42474,62574.0,62573.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728367070322,0.42474,62574.0,62573.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1728367070826,0.42474,62574.0,62573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367071222,0.06394,62574.0,62573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367071426,0.06494,62574.0,62573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728367071621,0.06494,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367072527,0.42574,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367073122,0.06494,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367074218,0.42574,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367074615,0.42574,62574.0,62573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728367077623,0.44085947,62574.0,62573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728367077823,0.42574,62574.0,62573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728367078933,0.06494,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367079135,0.3618,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367082436,0.42574,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367083829,0.3618,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367086334,0.42574,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367087331,0.3618,62574.0,62573.0,1.161381]
["bitfinex-derivatives","BTCF0:USTF0",1728367087540,0.001,62574.0,62573.0,1.161381]
["bitfinex-derivatives","BTCF0:USTF0",1728367091060,0.001,62574.0,62573.0,1.341381]
["bitfinex-derivatives","BTCF0:USTF0",1728367092639,0.001,62574.0,62573.0,0.7890464]
["bitfinex-derivatives","BTCF0:USTF0",1728367093043,0.001,62574.0,62573.0,0.741381]
["bitfinex-derivatives","BTCF0:USTF0",1728367093549,0.001,62574.0,62573.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1728367098739,0.001,62574.0,62573.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728367104347,0.001,62574.0,62573.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1728367104547,0.001,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367110256,0.3618,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367136097,0.001,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367136384,0.3618,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367138882,0.3618,62574.0,62573.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1728367139586,0.54574,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367172315,0.42574,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367172503,0.42574,62574.0,62573.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728367172912,0.42574,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367188526,0.43124,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367190432,0.79204,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367200745,0.7281,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367200938,0.7281,62574.0,62573.0,1.152381]
["bitfinex-derivatives","BTCF0:USTF0",1728367200939,0.3673,62574.0,62573.0,1.152381]
["bitfinex-derivatives","BTCF0:USTF0",1728367201247,0.3673,62574.0,62573.0,0.672381]
["bitfinex-derivatives","BTCF0:USTF0",1728367201750,0.3673,62574.0,62573.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1728367202052,0.3673,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367202053,0.4873,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367202452,0.3673,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367202758,0.43124,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367202947,0.55124,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367204252,0.54574,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367204459,0.4818,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367205053,0.4968009,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367208756,0.5607409,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367210563,0.4407409,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367210762,0.4968009,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367212160,0.5607409,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367212360,0.5927409,62574.0,62573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728367229170,1.0721809,62574.0,62573.0,0.00680187]
["bitfinex-derivatives","BTCF0:USTF0",1728367229771,1.08016899,62574.0,62573.0,0.00680187]
["bitfinex-derivatives","BTCF0:USTF0",1728367231569,1.07916899,62574.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367231766,1.08416899,62574.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367232068,1.08416899,62574.0,62559.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728367232069,0.3608,62562.0,62559.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728367232776,0.3608,62562.0,62561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367233378,0.3608,62562.0,62559.0,0.08178052]
["bitfinex-derivatives","BTCF0:USTF0",1728367233880,0.12,62561.0,62559.0,0.08178052]
["bitfinex-derivatives","BTCF0:USTF0",1728367234588,0.12,62561.0,62559.0,0.08158052]
["bitfinex-derivatives","BTCF0:USTF0",1728367235088,0.12,62561.0,62559.0,0.01682552]
["bitfinex-derivatives","BTCF0:USTF0",1728367235780,0.121,62561.0,62559.0,0.08478052]
["bitfinex-derivatives","BTCF0:USTF0",1728367238480,0.184953,62561.0,62559.0,0.08478052]
["bitfinex-derivatives","BTCF0:USTF0",1728367238675,0.184953,62561.0,62559.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1728367238676,0.063954,62560.0,62559.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1728367239784,0.064954,62560.0,62559.0,0.02182552]
["bitfinex-derivatives","BTCF0:USTF0",1728367244586,0.425754,62560.0,62559.0,0.02182552]
["bitfinex-derivatives","BTCF0:USTF0",1728367245691,0.545754,62560.0,62559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728367245983,0.063965,62549.0,62546.0,0.00239781]
["bitfinex-derivatives","BTCF0:USTF0",1728367246183,0.063967,62547.0,62546.0,0.00239781]
["bitfinex-derivatives","BTCF0:USTF0",1728367247881,0.84348,62549.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367247882,0.063974,62541.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367248081,0.37731213,62549.0,62540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367248388,0.3608,62554.0,62553.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728367248684,0.3608,62554.0,62553.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1728367248987,0.3608,62554.0,62553.0,1.263561]
["bitfinex-derivatives","BTCF0:USTF0",1728367249681,0.3638,62554.0,62553.0,1.263561]
["bitfinex-derivatives","BTCF0:USTF0",1728367250483,0.3638,62554.0,62553.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1728367250776,0.3648,62554.0,62553.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1728367251182,0.004,62554.0,62553.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1728367252976,0.004,62554.0,62553.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1728367253181,0.004,62554.0,62553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728367253381,0.124,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367253586,0.18796,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367254994,0.004,62554.0,62553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728367255194,0.004,62554.0,62553.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1728367255490,0.004,62554.0,62553.0,1.24854214]
["bitfinex-derivatives","BTCF0:USTF0",1728367255682,0.004,62554.0,62553.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728367255883,0.004,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367256086,0.004,62554.0,62553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728367256289,0.004,62554.0,62553.0,0.64854214]
["bitfinex-derivatives","BTCF0:USTF0",1728367256491,0.004,62554.0,62553.0,0.70854214]
["bitfinex-derivatives","BTCF0:USTF0",1728367256689,0.004,62554.0,62553.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1728367256890,0.004,62554.0,62553.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1728367260188,0.004,62554.0,62553.0,1.30848851]
["bitfinex-derivatives","BTCF0:USTF0",1728367260390,0.004,62554.0,62553.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1728367261502,0.3608,62562.0,62560.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1728367261808,0.3608,62562.0,62560.0,0.227965]
["bitfinex-derivatives","BTCF0:USTF0",1728367262389,0.3608,62562.0,62560.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1728367262586,0.3608,62562.0,62554.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1728367262799,0.5408,62555.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367262996,0.0632,62554.0,62548.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1728367263296,0.0632,62554.0,62548.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1728367263497,0.18,62551.0,62548.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1728367264593,0.0301,62553.0,62548.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1728367264798,0.3608,62549.0,62548.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1728367265301,0.3608,62549.0,62541.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1728367265793,0.3608,62549.0,62543.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1728367266405,0.3608,62549.0,62539.0,0.19757094]
["bitfinex-derivatives","BTCF0:USTF0",1728367266406,0.408774,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367266705,0.047976,62547.0,62539.0,0.0023981]
["bitfinex-derivatives","BTCF0:USTF0",1728367266898,0.9016,62549.0,62539.0,0.0023981]
["bitfinex-derivatives","BTCF0:USTF0",1728367266899,0.3608,62540.0,62539.0,0.0023981]
["bitfinex-derivatives","BTCF0:USTF0",1728367268202,0.3608,62540.0,62530.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728367268396,0.3608,62533.0,62530.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728367268921,0.18,62532.0,62530.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728367269106,0.3608,62533.0,62530.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1728367269495,0.3608,62533.0,62530.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1728367270200,0.3608,62533.0,62530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367270408,0.18,62532.0,62530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367270799,0.18,62532.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367271608,0.181,62532.0,62530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367272398,0.183,62532.0,62525.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1728367272599,0.3608,62527.0,62521.0,0.04788322]
["bitfinex-derivatives","BTCF0:USTF0",1728367272801,0.3608,62527.0,62521.0,0.09587822]
["bitfinex-derivatives","BTCF0:USTF0",1728367273509,0.18,62524.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367274198,0.0323,62523.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367274599,0.0647,62523.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367274799,0.0976,62523.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367275195,0.0976,62523.0,62517.0,0.00239894]
["bitfinex-derivatives","BTCF0:USTF0",1728367275405,0.5408,62518.0,62517.0,0.00239894]
["bitfinex-derivatives","BTCF0:USTF0",1728367276615,0.5408,62518.0,62517.0,0.00339894]
["bitfinex-derivatives","BTCF0:USTF0",1728367276817,0.5418,62518.0,62517.0,0.00339894]
["bitfinex-derivatives","BTCF0:USTF0",1728367277612,0.5418,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367277908,0.5418,62518.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367278108,0.3608,62509.0,62502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367278303,0.3608,62509.0,62498.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1728367278304,0.3608,62503.0,62498.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1728367278504,0.3608,62503.0,62501.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1728367278706,0.0037,62514.0,62509.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1728367278908,0.0037,62514.0,62510.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367279818,0.0087,62514.0,62510.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367280408,0.0037,62514.0,62510.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367280607,0.0087,62514.0,62510.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367282912,0.0087,62514.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367283209,0.005,62514.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367285515,0.39272,62516.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367285815,0.3918,62516.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367286919,0.3988,62516.0,62511.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1728367287116,0.3988,62516.0,62512.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1728367287414,0.0037,62531.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367287415,0.00240014,62522.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367289011,0.00240014,62522.0,62521.0,0.09587822]
["bitfinex-derivatives","BTCF0:USTF0",1728367289215,0.00240014,62522.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367289707,0.00240014,62522.0,62521.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1728367289910,0.00640014,62522.0,62521.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1728367290210,0.00640014,62522.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367290818,0.00340014,62522.0,62521.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1728367291310,0.00340014,62522.0,62521.0,0.09566278]
["bitfinex-derivatives","BTCF0:USTF0",1728367291511,0.54420014,62522.0,62519.0,0.04769349]
["bitfinex-derivatives","BTCF0:USTF0",1728367291706,0.54420014,62522.0,62518.0,0.04769349]
["bitfinex-derivatives","BTCF0:USTF0",1728367292104,0.18,62519.0,62517.0,0.04769349]
["bitfinex-derivatives","BTCF0:USTF0",1728367292416,0.18,62519.0,62505.0,0.01906546]
["bitfinex-derivatives","BTCF0:USTF0",1728367292617,0.3608,62516.0,62512.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1728367293608,0.3608,62516.0,62513.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728367293809,0.0321,62515.0,62513.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728367294211,0.03206,62515.0,62513.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728367294711,0.03206,62515.0,62504.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728367294912,0.03206,62515.0,62510.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367296618,0.03206,62515.0,62504.0,0.58849349]
["bitfinex-derivatives","BTCF0:USTF0",1728367296823,0.03306,62515.0,62508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367297120,0.03306,62515.0,62513.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728367299312,0.03306,62515.0,62514.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1728367299828,0.03306,62515.0,62514.0,0.21792093]
["bitfinex-derivatives","BTCF0:USTF0",1728367300021,0.03206,62515.0,62514.0,0.21792093]
["bitfinex-derivatives","BTCF0:USTF0",1728367300226,0.03306,62515.0,62514.0,0.21792093]
["bitfinex-derivatives","BTCF0:USTF0",1728367300629,0.001,62515.0,62514.0,0.21792093]
["bitfinex-derivatives","BTCF0:USTF0",1728367300823,0.001,62515.0,62514.0,0.1219516]
["bitfinex-derivatives","BTCF0:USTF0",1728367302023,0.001,62515.0,62514.0,0.1699526]
["bitfinex-derivatives","BTCF0:USTF0",1728367302621,0.3608,62524.0,62523.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1728367302820,0.3608,62524.0,62523.0,0.91836106]
["bitfinex-derivatives","BTCF0:USTF0",1728367303019,0.3608,62532.0,62529.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1728367303219,0.3608,62532.0,62531.0,0.27581834]
["bitfinex-derivatives","BTCF0:USTF0",1728367303516,0.3608,62532.0,62531.0,0.3019516]
["bitfinex-derivatives","BTCF0:USTF0",1728367303827,0.3608,62553.0,62531.0,0.9300568]
["bitfinex-derivatives","BTCF0:USTF0",1728367304026,0.0305,62550.0,62548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367304217,0.0305,62550.0,62544.0,0.07982619]
["bitfinex-derivatives","BTCF0:USTF0",1728367304218,0.0305,62550.0,62544.0,0.25982619]
["bitfinex-derivatives","BTCF0:USTF0",1728367304418,0.0305,62550.0,62547.0,0.0638115]
["bitfinex-derivatives","BTCF0:USTF0",1728367305225,0.0305,62550.0,62544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367305226,0.0305,62550.0,62549.0,0.04782748]
["bitfinex-derivatives","BTCF0:USTF0",1728367306329,0.0305,62550.0,62547.0,0.04882748]
["bitfinex-derivatives","BTCF0:USTF0",1728367306528,0.0445,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367309525,0.04422,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367320541,1.12386,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367320838,0.18,62536.0,62535.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1728367321041,0.5408,62540.0,62535.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1728367321634,0.18,62544.0,62531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367321945,0.18,62544.0,62536.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1728367322643,0.3608,62546.0,62536.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1728367323347,0.014,62544.0,62536.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1728367324745,0.3748,62546.0,62536.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1728367324946,0.18,62545.0,62536.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1728367325646,0.014,62544.0,62536.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1728367326342,0.18,62541.0,62536.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1728367329738,0.184,62541.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367329943,0.215,62541.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367331545,0.5408,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367331745,0.047984,62536.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367331946,0.18,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367332151,0.18,62531.0,62525.0,0.05039065]
["bitfinex-derivatives","BTCF0:USTF0",1728367332547,0.5408,62531.0,62525.0,0.05039065]
["bitfinex-derivatives","BTCF0:USTF0",1728367333154,0.3608,62531.0,62525.0,0.05039065]
["bitfinex-derivatives","BTCF0:USTF0",1728367333351,0.3608,62531.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367334457,0.3608,62537.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367334649,0.3608,62537.0,62535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367335356,0.3608,62537.0,62531.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1728367336158,0.3618,62537.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367336355,0.3658,62537.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367336557,0.3648,62537.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367336857,0.3658,62537.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367337153,0.005,62537.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367337757,0.001,62537.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367337961,0.005,62537.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367338155,0.004,62537.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367338755,0.004,62537.0,62536.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1728367339952,0.01484482,62540.0,62536.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1728367340262,0.004,62537.0,62536.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1728367341645,0.3608,62544.0,62536.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1728367342460,0.37633642,62544.0,62536.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1728367342846,0.37933642,62544.0,62536.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1728367343059,0.18,62543.0,62536.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1728367343358,0.18,62543.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367343659,0.18,62538.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367344854,0.0318,62542.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367345653,0.0318,62542.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367346363,0.0338,62542.0,62533.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1728367346874,0.0338,62542.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367347756,0.18,62539.0,62533.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1728367347955,0.18,62539.0,62533.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1728367348362,0.18,62539.0,62533.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1728367348562,0.3608,62538.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367348868,0.2113,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367349064,0.2113,62537.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367349567,0.408785,62535.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367350754,0.408785,62535.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367350960,0.3608,62526.0,62518.0,0.4101316]
["bitfinex-derivatives","BTCF0:USTF0",1728367351159,0.18,62524.0,62518.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1728367352361,0.181,62524.0,62518.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1728367352862,0.19622653,62524.0,62518.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1728367354059,0.19622653,62524.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367354060,0.18,62520.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367355372,0.18,62520.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367355373,0.181,62520.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367355566,0.001,62520.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367362077,0.3608,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367363382,0.3618,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367364681,0.3618,62519.0,62518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367369988,0.001,62519.0,62518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367377788,0.409797,62519.0,62518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367379904,0.048,62515.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367380097,0.18,62507.0,62505.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728367381105,0.18,62507.0,62506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728367381697,0.18,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367381909,0.181,62507.0,62505.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728367382206,0.181,62507.0,62505.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728367382400,0.181,62507.0,62506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367382995,0.19585135,62507.0,62506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367383801,0.001,62507.0,62506.0,0.588807]
["bitfinex-derivatives","BTCF0:USTF0",1728367384305,0.0313,62518.0,62507.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1728367384605,0.0313,62518.0,62508.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1728367384606,0.0468099,62518.0,62508.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1728367386696,0.0478099,62518.0,62508.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1728367387098,0.0478099,62518.0,62509.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1728367387398,0.0165099,62518.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367387812,0.0165099,62518.0,62514.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728367388107,0.3608,62519.0,62515.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728367388298,0.001,62518.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367389003,0.001,62518.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367389412,0.001,62518.0,62514.0,0.0487316]
["bitfinex-derivatives","BTCF0:USTF0",1728367389710,0.001,62518.0,62515.0,0.0477316]
["bitfinex-derivatives","BTCF0:USTF0",1728367389911,0.001,62518.0,62517.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1728367390914,0.001,62518.0,62517.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1728367403117,0.181,62518.0,62517.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1728367404522,0.001,62518.0,62517.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1728367404725,0.181,62518.0,62517.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1728367406524,0.121,62518.0,62517.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1728367411221,0.121,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367411820,1.20088,62518.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367412024,0.12,62512.0,62511.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1728367412427,0.12,62512.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367412729,0.12,62512.0,62506.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1728367412925,0.12,62508.0,62506.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1728367414331,0.12,62508.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367414526,0.18,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367416233,0.181,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367416538,0.001,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367420541,0.181,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367421937,0.18,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367422137,0.181,62507.0,62506.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1728367423042,0.181,62507.0,62506.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1728367423239,0.181,62507.0,62506.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1728367423842,0.181,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367429640,0.181,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367430543,0.001,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367430750,0.1965381,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367430940,0.181,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367432745,0.001,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367433049,0.181,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367434048,0.19639231,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367434437,0.13639231,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367435453,0.01639231,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367435753,0.13639231,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367446255,0.001,62507.0,62506.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728367446454,0.001,62507.0,62506.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1728367447163,0.001,62507.0,62506.0,1.65736]
["bitfinex-derivatives","BTCF0:USTF0",1728367447758,0.001,62507.0,62506.0,1.53736]
["bitfinex-derivatives","BTCF0:USTF0",1728367447949,0.001,62507.0,62506.0,1.65736]
["bitfinex-derivatives","BTCF0:USTF0",1728367448861,0.001,62507.0,62506.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1728367451460,0.001,62507.0,62506.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1728367451660,0.001,62507.0,62506.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1728367452265,0.001,62507.0,62506.0,0.64134583]
["bitfinex-derivatives","BTCF0:USTF0",1728367452463,0.001,62507.0,62506.0,0.52134583]
["bitfinex-derivatives","BTCF0:USTF0",1728367452675,0.001,62507.0,62506.0,0.42774583]
["bitfinex-derivatives","BTCF0:USTF0",1728367452965,0.3618,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367454361,0.5418,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367457665,0.5408,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367457868,0.5438,62507.0,62501.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728367458062,0.18,62502.0,62501.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728367460774,0.181,62502.0,62501.0,0.00239957]
["bitfinex-derivatives","BTCF0:USTF0",1728367461164,0.181,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367463464,0.001,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367464077,0.01593646,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367464274,0.001,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367468479,0.01599265,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367480387,0.01599265,62502.0,62501.0,0.05136573]
["bitfinex-derivatives","BTCF0:USTF0",1728367480582,0.01599265,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367481179,0.01599265,62502.0,62501.0,0.05136573]
["bitfinex-derivatives","BTCF0:USTF0",1728367482279,0.01599265,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367482880,0.13599265,62502.0,62501.0,0.00339957]
["bitfinex-derivatives","BTCF0:USTF0",1728367483389,0.13599265,62502.0,62501.0,0.05141868]
["bitfinex-derivatives","BTCF0:USTF0",1728367483781,0.13599265,62502.0,62501.0,0.05141839]
["bitfinex-derivatives","BTCF0:USTF0",1728367484481,0.13599265,62502.0,62501.0,0.04901882]
["bitfinex-derivatives","BTCF0:USTF0",1728367484681,0.13599265,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367484983,0.37679265,62502.0,62497.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367485282,0.12,62498.0,62497.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367485686,0.12,62498.0,62496.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367485887,0.12,62497.0,62495.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367486486,0.0303,62496.0,62494.0,0.09603482]
["bitfinex-derivatives","BTCF0:USTF0",1728367486686,0.0303,62496.0,62494.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1728367488483,0.0313,62496.0,62494.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1728367491084,0.0313,62496.0,62494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367494288,0.12,62495.0,62494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367496686,0.13529645,62495.0,62494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728367497798,0.13629645,62495.0,62494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728367502895,0.13629645,62495.0,62488.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367503097,0.4808,62490.0,62484.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367503397,0.12,62486.0,62483.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367503594,0.12,62484.0,62483.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367504592,0.12,62484.0,62481.0,0.04801882]
["bitfinex-derivatives","BTCF0:USTF0",1728367504797,0.12,62484.0,62479.0,0.40881882]
["bitfinex-derivatives","BTCF0:USTF0",1728367505098,0.12,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367507805,0.12,62480.0,62479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367508104,0.0159708,62484.0,62479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367508296,0.0159708,62484.0,62481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367508297,0.0149708,62484.0,62481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367508497,0.3608,62485.0,62481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367508699,0.4808,62485.0,62479.0,0.53145882]
["bitfinex-derivatives","BTCF0:USTF0",1728367508899,0.4808,62485.0,62479.0,0.52981882]
["bitfinex-derivatives","BTCF0:USTF0",1728367509307,0.001,62484.0,62479.0,0.52981882]
["bitfinex-derivatives","BTCF0:USTF0",1728367509499,0.004,62484.0,62479.0,0.52881882]
["bitfinex-derivatives","BTCF0:USTF0",1728367509700,0.004,62484.0,62479.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728367509896,0.004,62484.0,62482.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1728367510310,0.004,62484.0,62483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728367510795,0.003,62484.0,62483.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728367511806,0.004,62484.0,62483.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1728367511999,0.3608,62496.0,62484.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1728367512204,0.3608,62496.0,62494.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1728367512405,0.37595551,62496.0,62494.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1728367513004,0.12,62495.0,62494.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1728367513706,0.12,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367514304,0.13,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367514506,0.19,62495.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367514700,0.19,62495.0,62486.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1728367514906,0.18,62487.0,62486.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1728367516505,0.18,62487.0,62486.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1728367517016,0.185,62487.0,62486.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1728367518313,0.184,62487.0,62486.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1728367518603,0.184,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367518999,0.185,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367521110,0.20017241,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367530908,0.20017241,62487.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367531210,0.18,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367531604,0.0314,62482.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367532114,0.0314,62482.0,62479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367533007,0.0324,62482.0,62479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367533206,0.0324,62482.0,62479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367533715,0.0324,62482.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367534608,0.0324,62482.0,62475.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728367534816,0.18,62476.0,62475.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728367535410,0.18,62476.0,62469.0,0.00240083]
["bitfinex-derivatives","BTCF0:USTF0",1728367535611,0.18,62470.0,62469.0,0.00240083]
["bitfinex-derivatives","BTCF0:USTF0",1728367536814,0.1949913,62470.0,62469.0,0.00240083]
["bitfinex-derivatives","BTCF0:USTF0",1728367537015,0.1959913,62470.0,62469.0,0.01640083]
["bitfinex-derivatives","BTCF0:USTF0",1728367538422,0.1969913,62470.0,62469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367539024,0.1959913,62470.0,62462.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1728367539216,0.1959913,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367539217,0.0159913,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367539719,0.1959913,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367540117,0.1959913,62470.0,62462.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1728367540320,0.18,62465.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367540912,0.18,62465.0,62462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367541818,0.181,62465.0,62457.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1728367542019,0.18,62458.0,62457.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1728367543229,0.18,62458.0,62453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728367543230,0.18,62458.0,62453.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728367543433,0.18,62454.0,62453.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728367545423,0.18,62454.0,62453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728367545925,0.18,62454.0,62453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728367546123,0.181,62454.0,62453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728367548425,0.001,62454.0,62453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728367548930,0.002,62454.0,62453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728367549822,0.182,62454.0,62453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728367550131,0.182,62454.0,62453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367551424,0.5428,62454.0,62453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728367552632,0.5418,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367554636,0.5418,62454.0,62441.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728367554831,0.18,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367555231,0.3608,62444.0,62436.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728367555431,0.18,62437.0,62430.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728367555629,0.18,62431.0,62430.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728367556233,0.18,62431.0,62429.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367556436,0.18,62431.0,62423.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1728367556633,0.18,62427.0,62423.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1728367559139,0.181,62427.0,62423.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1728367559329,0.181,62427.0,62419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728367559535,0.18,62420.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728367559736,0.18,62418.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728367560424,0.18,62418.0,62407.0,0.06582583]
["bitfinex-derivatives","BTCF0:USTF0",1728367560631,0.18,62411.0,62410.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1728367561227,0.18,62411.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367561228,0.18,62411.0,62402.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1728367561536,0.18,62404.0,62402.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1728367562634,0.18,62404.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367563240,0.18,62404.0,62398.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1728367563532,0.18,62408.0,62402.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1728367563736,0.001,62404.0,62402.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1728367564042,0.181,62404.0,62402.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1728367564529,0.182,62404.0,62402.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1728367565134,0.182,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367565135,0.001,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367565334,0.01537987,62410.0,62407.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728367565542,0.18,62411.0,62410.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1728367567039,0.181,62411.0,62410.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1728367568040,0.001,62411.0,62410.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1728367568346,0.18,62415.0,62412.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367568540,0.38393451,62420.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728367568743,0.38393451,62420.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728367568939,0.3608,62428.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367569245,0.01790897,62424.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367569436,0.00240393,62424.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367570036,0.10220885,62426.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367570237,0.011,62424.0,62423.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1728367570444,0.011,62424.0,62423.0,0.12862368]
["bitfinex-derivatives","BTCF0:USTF0",1728367570742,0.10220885,62426.0,62423.0,0.12862368]
["bitfinex-derivatives","BTCF0:USTF0",1728367570743,0.10220885,62426.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728367571042,0.3608,62428.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728367571248,0.0149621,62430.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367571544,0.0322,62433.0,62428.0,0.12761868]
["bitfinex-derivatives","BTCF0:USTF0",1728367571741,0.0322,62433.0,62432.0,0.06352054]
["bitfinex-derivatives","BTCF0:USTF0",1728367572044,0.04740087,62433.0,62432.0,0.06352054]
["bitfinex-derivatives","BTCF0:USTF0",1728367572244,0.04740087,62433.0,62430.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367572435,0.04740087,62433.0,62429.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367572836,0.04740087,62433.0,62430.0,0.2016752]
["bitfinex-derivatives","BTCF0:USTF0",1728367573038,0.04740087,62433.0,62429.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367573347,0.04740087,62433.0,62430.0,0.20167715]
["bitfinex-derivatives","BTCF0:USTF0",1728367573539,0.04740087,62433.0,62430.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367573843,0.05240087,62433.0,62430.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367574041,0.06440087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367574545,0.06540087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367574746,0.42620087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367575747,0.42520087,62433.0,62430.0,0.08055268]
["bitfinex-derivatives","BTCF0:USTF0",1728367576141,0.41420087,62433.0,62431.0,0.07955268]
["bitfinex-derivatives","BTCF0:USTF0",1728367576451,0.42620087,62433.0,62432.0,0.20267677]
["bitfinex-derivatives","BTCF0:USTF0",1728367576746,0.41420087,62433.0,62432.0,0.20167285]
["bitfinex-derivatives","BTCF0:USTF0",1728367577047,0.06540087,62433.0,62430.0,0.04870558]
["bitfinex-derivatives","BTCF0:USTF0",1728367577447,0.06540087,62433.0,62431.0,0.04870558]
["bitfinex-derivatives","BTCF0:USTF0",1728367577944,0.06440087,62433.0,62431.0,0.04870558]
["bitfinex-derivatives","BTCF0:USTF0",1728367578947,0.05240087,62433.0,62431.0,0.04770558]
["bitfinex-derivatives","BTCF0:USTF0",1728367579143,0.06440087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367579343,0.06440087,62433.0,62432.0,0.04870558]
["bitfinex-derivatives","BTCF0:USTF0",1728367579547,0.06140087,62433.0,62432.0,0.04870558]
["bitfinex-derivatives","BTCF0:USTF0",1728367580245,0.05940087,62433.0,62432.0,0.04770558]
["bitfinex-derivatives","BTCF0:USTF0",1728367580453,0.06140087,62433.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367581144,0.05940087,62433.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367581352,0.06540087,62433.0,62431.0,0.06460744]
["bitfinex-derivatives","BTCF0:USTF0",1728367582747,0.05940087,62433.0,62431.0,0.06460744]
["bitfinex-derivatives","BTCF0:USTF0",1728367582944,0.06540087,62433.0,62431.0,0.06460744]
["bitfinex-derivatives","BTCF0:USTF0",1728367583145,0.06440087,62433.0,62432.0,0.06460744]
["bitfinex-derivatives","BTCF0:USTF0",1728367583355,0.06440087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367583751,0.06440087,62433.0,62431.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1728367584250,0.05240087,62433.0,62431.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1728367584456,0.06440087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367584953,0.06440087,62433.0,62431.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1728367585247,0.06340087,62433.0,62431.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1728367586250,0.05840087,62433.0,62431.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1728367586454,0.06340087,62433.0,62431.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1728367586757,0.06340087,62433.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367587051,0.013,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367587351,0.013,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367587943,0.014,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367588344,0.012,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367588554,0.016,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367589642,0.013,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367590047,0.01,62433.0,62432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728367590250,0.009,62433.0,62432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728367590743,0.008,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367590948,0.007,62433.0,62432.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1728367591366,0.007,62433.0,62432.0,1.492384]
["bitfinex-derivatives","BTCF0:USTF0",1728367591655,0.005,62433.0,62432.0,1.491384]
["bitfinex-derivatives","BTCF0:USTF0",1728367592060,0.00240295,62446.0,62432.0,1.565415]
["bitfinex-derivatives","BTCF0:USTF0",1728367592248,0.00240295,62446.0,62442.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1728367592449,0.00240295,62446.0,62443.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1728367592850,0.00240295,62446.0,62445.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1728367593952,0.0037,62454.0,62453.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1728367594149,0.0311,62457.0,62454.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1728367594548,0.0311,62457.0,62453.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1728367594755,0.04618369,62457.0,62456.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728367594954,0.0311,62457.0,62456.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728367595153,0.0037,62466.0,62456.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728367595359,0.26799355,62467.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367595360,0.03995655,62467.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367595853,0.03995655,62467.0,62460.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1728367596056,0.03995655,62467.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367596057,0.0319,62467.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367596246,0.01485568,62467.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367596445,0.01485568,62467.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367596743,0.3608,62468.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367596945,0.37603418,62468.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367598058,0.007,62467.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367599852,0.38203418,62468.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367599853,0.39087418,62468.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367600163,0.38903418,62468.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367600752,0.005,62467.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367601465,0.005,62467.0,62463.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1728367601848,0.38387418,62468.0,62463.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367602056,0.005,62467.0,62463.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1728367603259,0.185,62467.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367603454,0.0638,62466.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367604963,0.0638,62466.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367605151,0.006,62466.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367605352,0.006,62466.0,62464.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1728367606259,0.009,62466.0,62461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367606454,0.009,62466.0,62465.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1728367606764,0.009,62466.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728367607060,0.008,62466.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728367607659,0.006,62466.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728367607857,0.008,62466.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728367608356,0.008,62466.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367608560,0.18,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367608759,0.188,62466.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367609163,0.188,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367609360,0.18784,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367609565,0.186,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367609771,0.189,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367610362,0.188,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367610872,0.182,62466.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367611173,0.188,62466.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367611476,0.194,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367611864,0.188,62466.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367612066,0.194,62466.0,62461.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1728367612585,0.194,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367612867,0.189,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367613758,0.192,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367614164,0.192,62466.0,62461.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1728367614868,0.186,62466.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367615173,0.192,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367615375,0.192,62466.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728367615578,0.19,62466.0,62461.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1728367615777,0.01,62466.0,62461.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1728367616666,0.012,62466.0,62462.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367617067,0.006,62466.0,62462.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367617269,0.01,62466.0,62462.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1728367617776,0.01,62466.0,62462.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1728367618068,0.18,62465.0,62462.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1728367618272,0.18,62465.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367620063,0.5438,62465.0,62461.0,0.04792841]
["bitfinex-derivatives","BTCF0:USTF0",1728367620262,0.5438,62465.0,62449.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367620263,0.048049,62451.0,62449.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367620564,0.048051,62449.0,62436.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728367620767,0.18,62442.0,62436.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728367621870,0.186,62442.0,62440.0,0.00340188]
["bitfinex-derivatives","BTCF0:USTF0",1728367622472,0.48044,62441.0,62440.0,0.00340188]
["bitfinex-derivatives","BTCF0:USTF0",1728367622774,0.408857,62441.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367622972,0.408857,62441.0,62421.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1728367622973,0.18,62431.0,62421.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728367623569,0.18,62431.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367624377,0.18,62431.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367624576,0.18,62431.0,62425.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728367625168,0.181,62431.0,62425.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728367625566,0.5408,62431.0,62424.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1728367625773,0.18,62426.0,62421.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1728367625983,0.18,62422.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367627474,0.18,62417.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367627673,0.3608,62416.0,62409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728367627975,0.18,62413.0,62409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728367628772,0.18,62413.0,62409.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728367629678,0.181,62413.0,62409.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728367630081,0.3608,62411.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367630378,0.3608,62411.0,62409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367630580,0.0324,62410.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367630770,0.2124,62410.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367631176,0.2124,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367631478,0.2124,62410.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367631675,0.18,62398.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367631884,0.3608,62406.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367632179,0.18,62399.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367632581,0.18,62403.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367633290,0.18,62403.0,62396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367633581,0.009,62410.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367633783,0.3608,62411.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367634584,0.004,62403.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367634981,0.3873596,62411.0,62402.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728367635483,0.3923596,62411.0,62402.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728367636274,0.0265596,62411.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367636480,0.0315596,62411.0,62407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367636786,0.0205596,62411.0,62407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367637578,0.0305596,62411.0,62407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367638083,0.0305596,62411.0,62407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728367639185,0.01,62411.0,62407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728367639376,0.015,62411.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367640685,0.015,62411.0,62408.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728367640989,0.005,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367641189,0.015,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367642875,0.01,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367643076,0.015,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367645989,0.015,62411.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367650089,0.3608,62424.0,62410.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728367650390,0.048066,62430.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367650587,0.0037,62428.0,62421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728367650895,0.048066,62430.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367651187,0.014,62424.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367651392,0.014,62424.0,62422.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1728367651590,0.01544266,62430.0,62423.0,0.528671]
["bitfinex-derivatives","BTCF0:USTF0",1728367651785,0.01544266,62430.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367651984,0.01544266,62430.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367652192,0.02640384,62429.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367652795,0.02640384,62429.0,62423.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1728367652996,0.02640384,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367654189,0.01232384,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367654397,0.01628384,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367654789,0.00628384,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367654987,0.048063,62433.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367655282,0.004,62429.0,62428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367656694,0.004,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367657890,0.004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367664595,0.004,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367665894,0.052066,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367666099,1.132626,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367666498,1.132626,62429.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367666499,0.04807,62424.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367666696,0.18,62421.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367667002,0.18,62421.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367668697,0.18,62421.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367670999,0.182,62421.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367671200,0.182,62421.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367673802,0.002,62421.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367674898,0.182,62421.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367675299,0.3608,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367676415,0.3608,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367678203,0.3608,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367679314,0.048075,62417.0,62407.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728367679515,0.18,62412.0,62408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728367681034,0.183,62412.0,62408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728367681437,0.183,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367681637,0.18,62408.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367682633,0.01854976,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367683426,0.17754976,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367683626,0.003,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367684031,0.003,62412.0,62406.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1728367684739,0.003,62412.0,62406.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1728367685633,0.18,62410.0,62406.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1728367685934,0.18,62410.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367686720,0.181,62410.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367687629,0.181,62410.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367687918,0.181,62410.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367691326,0.181,62410.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367704660,0.001,62410.0,62407.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728367705242,0.181,62410.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367707054,0.18,62410.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367707355,0.181,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367707947,0.181,62410.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367708567,0.181,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367709452,0.18,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367709652,0.181,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367710150,0.181,62410.0,62405.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1728367710350,0.001,62410.0,62407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367710560,0.001,62410.0,62408.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728367712144,0.001,62410.0,62408.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728367713841,0.18,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367714463,0.048082,62408.0,62405.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728367714653,0.048084,62407.0,62404.0,0.00240332]
["bitfinex-derivatives","BTCF0:USTF0",1728367714946,0.048084,62407.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367714947,0.048086,62404.0,62399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367715241,0.5408,62400.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367715433,0.5408,62400.0,62391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367715434,0.18,62396.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367715732,0.18,62392.0,62389.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728367715934,0.18,62392.0,62387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728367716538,0.18,62388.0,62387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728367717730,0.18,62388.0,62387.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728367718236,0.18,62388.0,62387.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728367718441,0.01512947,62392.0,62387.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728367718740,0.3608,62400.0,62391.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728367718935,0.3608,62400.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367719131,0.37630052,62400.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367719332,0.37630052,62400.0,62392.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728367720829,0.01550052,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367721031,0.3939,62408.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367721231,0.3939,62408.0,62400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367721232,0.39486001,62408.0,62400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367721742,0.39486001,62408.0,62401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367721938,0.01787805,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367722240,0.00240451,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367722846,0.00240451,62406.0,62405.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728367723345,0.00240451,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367724645,0.00240451,62406.0,62405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728367730044,0.00240451,62406.0,62405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367730348,0.17490451,62407.0,62405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728367731445,0.17490451,62407.0,62405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367731641,0.17490451,62407.0,62405.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728367731843,0.17490451,62407.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367731844,0.048104,62380.0,62373.0,0.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1728367732043,0.18,62374.0,62373.0,0.0024045]
["bitfinex-derivatives","BTCF0:USTF0",1728367732351,0.18,62378.0,62373.0,0.0024045]
["bitfinex-derivatives","BTCF0:USTF0",1728367732846,0.18,62378.0,62374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728367734446,0.18,62378.0,62374.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728367734648,0.187,62378.0,62374.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728367734834,0.187,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367735436,0.192,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367737549,0.19,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367738142,0.5508,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367738447,0.5478,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367738852,0.5478,62378.0,62374.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728367739044,0.5478,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367739447,0.5478,62378.0,62374.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728367739649,0.5478,62378.0,62374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728367740349,0.5478,62378.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367740558,0.595906,62378.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367742246,0.595906,62378.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367742441,0.415906,62378.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367742751,0.18,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367743544,0.78,62375.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367743744,0.18,62368.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367743958,0.3608,62371.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367744148,0.18,62370.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367745454,0.18,62370.0,62366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367745750,0.18,62367.0,62366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367746356,0.18,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367747254,0.18,62367.0,62365.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728367748361,0.18,62367.0,62366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367749256,0.18,62367.0,62365.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728367750150,0.18,62367.0,62366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367750650,0.01984352,62371.0,62368.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1728367750842,0.01900352,62371.0,62368.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1728367751048,0.3608,62374.0,62366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367751244,0.3608,62374.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367751474,0.01906417,62376.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367751649,0.54164,62379.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367751850,0.5408,62379.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367752050,0.56017256,62379.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367752651,0.004,62374.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728367753251,0.004,62374.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367753448,0.00240521,62390.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728367753646,0.00240521,62390.0,62389.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1728367753855,0.00240521,62390.0,62389.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1728367754256,0.00240521,62390.0,62389.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728367754766,0.18240521,62390.0,62389.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728367755066,0.18240521,62390.0,62389.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728367755356,0.19040521,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367758262,0.01040521,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367759461,0.18,62401.0,62389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367759666,0.3608,62404.0,62396.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1728367759964,0.3796163,62404.0,62397.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728367760760,0.3796163,62404.0,62398.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1728367761066,0.3796163,62404.0,62400.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1728367761250,0.3796163,62404.0,62402.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728367761453,0.3608,62404.0,62402.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728367761670,0.3608,62409.0,62400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367761862,0.38016207,62409.0,62406.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728367762570,0.56016207,62409.0,62407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728367762761,0.55932207,62409.0,62407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728367762963,0.55932207,62409.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367762964,0.84152,62408.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367763260,0.5408,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367763462,0.5408,62398.0,62384.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728367763656,0.18,62392.0,62384.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728367763863,0.18,62392.0,62384.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728367765061,0.18,62400.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728367765265,0.3608,62401.0,62393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728367765459,0.3608,62401.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728367765460,0.3796764,62401.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728367765668,0.3796764,62401.0,62396.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728367766164,0.3608,62401.0,62397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728367766550,0.18,62400.0,62397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728367769670,0.18,62400.0,62397.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728367771856,0.18,62400.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367772568,0.18,62400.0,62393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728367772768,0.3608,62401.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367774573,0.36076,62401.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367774759,0.18,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367777069,0.18,62398.0,62391.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728367777371,0.18,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367778066,0.5408,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367778574,0.5408,62398.0,62391.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728367778768,0.3608,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367780673,0.5408,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367782576,0.18,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367783773,0.19977735,62402.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367784071,0.19893735,62402.0,62398.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728367784266,0.19893735,62402.0,62398.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728367784465,0.19893735,62402.0,62398.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1728367785664,0.19893735,62402.0,62398.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1728367786079,0.19893735,62402.0,62398.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1728367786268,0.19893735,62402.0,62398.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1728367787676,0.01893735,62402.0,62400.0,0.228088]
["bitfinex-derivatives","BTCF0:USTF0",1728367787983,0.3608,62409.0,62405.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1728367788179,0.01885971,62408.0,62405.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1728367789567,0.00236461,62407.0,62405.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1728367791278,0.18,62406.0,62405.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1728367791475,0.18,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367797087,0.00236461,62407.0,62406.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1728367797885,0.00236461,62407.0,62406.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1728367798288,0.00236461,62407.0,62406.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1728367800290,0.0037,62414.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367800488,0.18,62419.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367800685,0.0037,62418.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367800891,0.0037,62418.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367801084,0.19932052,62419.0,62414.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728367801488,0.18,62415.0,62414.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728367802391,0.18,62415.0,62414.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728367802792,0.18,62415.0,62414.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728367803691,0.38048179,62420.0,62414.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728367803692,0.18,62418.0,62414.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728367803893,0.18,62418.0,62415.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728367804087,0.18,62418.0,62415.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728367805092,0.18,62418.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728367807291,0.18,62418.0,62416.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1728367807490,0.18,62418.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367807693,0.18,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367807996,0.228075,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367808382,0.05748895,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367808587,0.228075,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367808791,0.05749299,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367809996,0.228075,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367810690,0.228075,62418.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367810993,0.228075,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367811195,0.228075,62418.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367811585,0.228075,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367814901,0.708715,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367816997,0.05749304,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367817388,0.53813304,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367818306,0.048079,62413.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367818501,0.18,62408.0,62404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367818803,0.18,62405.0,62403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367821006,0.18,62405.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367821190,0.23749723,62405.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367821396,0.23749723,62405.0,62403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367821591,0.41829752,62404.0,62403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728367822102,0.41829752,62404.0,62403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367822994,0.3608,62404.0,62403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728367833302,0.3608,62404.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728367833509,0.18,62398.0,62397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728367836305,0.18,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367837109,0.18,62402.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367837608,0.18,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367839499,0.18,62398.0,62397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728367840406,0.18,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367844405,0.12,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367844807,0.409725,62405.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367845012,0.13880381,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367845214,0.12,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367846710,0.12,62398.0,62397.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728367847615,0.12,62398.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367849615,0.048086,62404.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367849811,0.38101414,62405.0,62397.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728367850024,0.38101414,62405.0,62401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367850025,0.01937414,62405.0,62401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367850209,0.1237,62411.0,62403.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1728367850411,0.37956592,62413.0,62408.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728367850612,0.37956592,62413.0,62409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728367850613,0.12,62412.0,62409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728367851113,0.0075,62431.0,62412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367851315,0.171755,62443.0,62430.0,0.528865]
["bitfinex-derivatives","BTCF0:USTF0",1728367851316,0.0075,62442.0,62430.0,0.528865]
["bitfinex-derivatives","BTCF0:USTF0",1728367851619,0.12,62439.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367852515,0.18,62443.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367853714,0.18,62443.0,62435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367854028,0.18,62443.0,62435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367855015,0.18,62436.0,62435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728367855216,0.18,62436.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367855217,0.5408,62436.0,62426.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728367855420,0.18,62427.0,62426.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728367856318,0.18,62427.0,62423.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728367856521,0.18,62427.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367857114,0.18,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367858716,0.18,62427.0,62423.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1728367858717,0.182,62427.0,62423.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1728367858916,0.182,62427.0,62423.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1728367859125,0.20068461,62427.0,62423.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1728367859414,0.19868461,62427.0,62423.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1728367859724,0.19968461,62427.0,62423.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1728367860225,0.3608,62424.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367860413,0.18,62414.0,62406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367860615,0.18,62414.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367861935,0.18,62414.0,62408.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728367862337,0.181,62414.0,62408.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728367862537,0.181,62414.0,62409.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1728367862735,0.001,62414.0,62411.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1728367862941,0.001,62414.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367862942,0.001,62414.0,62412.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1728367863347,0.18,62421.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367863542,0.001,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367863953,0.001,62414.0,62413.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728367864137,0.588866,62430.0,62413.0,1.47228]
["bitfinex-derivatives","BTCF0:USTF0",1728367864340,0.589706,62430.0,62421.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1728367864548,0.589706,62430.0,62422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367864942,0.02166911,62427.0,62422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367865152,0.00240371,62427.0,62422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367865846,0.00340371,62427.0,62422.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728367866360,0.00340371,62427.0,62422.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367867441,0.00340371,62427.0,62422.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728367867942,0.18,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367868157,0.18,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367868659,0.18,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367869130,0.18,62423.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728367869344,0.18,62423.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367869345,0.18,62418.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367869629,0.061,62417.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367870622,0.061,62417.0,62407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367871022,0.061,62417.0,62412.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1728367872735,0.061,62417.0,62412.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1728367874830,0.08018948,62417.0,62412.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1728367875223,0.01918948,62417.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728367875422,0.3608,62420.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728367876322,0.3608,62420.0,62414.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1728367877128,0.3608,62420.0,62414.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1728367878036,0.37988177,62420.0,62414.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1728367878539,0.37988177,62420.0,62414.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1728367878933,0.37988177,62420.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728367879327,0.37988177,62420.0,62414.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1728367879531,0.37988177,62420.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367879732,0.37988177,62420.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367880031,0.01908177,62420.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367880337,0.113469,62426.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367880732,0.13271369,62426.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367880938,0.13271369,62426.0,62418.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1728367881138,0.13271369,62426.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367881333,0.01924469,62426.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367881538,0.0037,62431.0,62423.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367881744,0.00240371,62427.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728367881954,0.00240371,62427.0,62425.0,0.228069]
["bitfinex-derivatives","BTCF0:USTF0",1728367882526,0.00240371,62427.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728367882744,0.00240371,62427.0,62426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728367883130,0.20098125,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367883335,0.18,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367884246,0.18,62425.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728367884431,0.18,62425.0,62419.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728367885138,0.04919227,62424.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367885334,0.04919227,62423.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367885539,0.04919227,62422.0,62419.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728367885739,0.04919227,62421.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367885934,0.18,62425.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367886238,0.04919233,62424.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367886444,0.18,62425.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367886445,0.04919233,62423.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367886639,0.04919233,62422.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367886846,0.04919233,62421.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367887038,0.04919233,62420.0,62419.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728367887343,0.04919233,62420.0,62419.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728367888949,0.04919233,62420.0,62419.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728367889154,0.04919181,62420.0,62419.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728367889543,0.04919181,62420.0,62419.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728367890049,0.04919181,62420.0,62419.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1728367890238,0.18,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367890437,0.0627,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367891142,0.0627,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367891441,0.0627,62420.0,62413.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1728367891639,0.0627,62420.0,62419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367891839,0.0627,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367892239,0.0627,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367892446,0.0627,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367893244,0.0627,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367894852,0.0627,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367895150,0.0627,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367895342,0.08153501,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367895647,0.08153501,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367897947,0.08153501,62420.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367898745,0.08153501,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367898949,0.08153501,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367899451,0.08153501,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367899651,0.08153501,62420.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367906062,0.00229284,62417.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367907359,0.00229284,62415.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367908157,0.00229284,62414.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367908660,0.00229284,62414.0,62413.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1728367909351,0.00229284,62414.0,62413.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728367909552,0.00229284,62414.0,62413.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1728367913456,0.05148967,62414.0,62413.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1728367914168,0.05149147,62414.0,62413.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1728367914356,0.05149147,62414.0,62413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367914865,0.05149147,62414.0,62413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728367915252,0.00229284,62414.0,62413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728367915851,0.00229284,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367917655,0.00229284,62414.0,62407.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728367917856,0.00229284,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367918763,0.00229284,62414.0,62412.0,0.228079]
["bitfinex-derivatives","BTCF0:USTF0",1728367919271,0.00229284,62413.0,62412.0,0.228079]
["bitfinex-derivatives","BTCF0:USTF0",1728367919463,0.00229284,62413.0,62412.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1728367921557,0.00229284,62413.0,62412.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1728367921860,0.00229284,62413.0,62412.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1728367922260,0.00229284,62413.0,62412.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1728367922866,0.00229284,62413.0,62412.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1728367923066,0.00229284,62413.0,62412.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1728367923266,0.00229284,62413.0,62412.0,0.712759]
["bitfinex-derivatives","BTCF0:USTF0",1728367923474,0.0037,62421.0,62419.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1728367923773,0.36320371,62427.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367924561,0.38256405,62427.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728367924958,0.02176405,62427.0,62423.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1728367925173,0.02176405,62427.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728367925371,0.00236371,62427.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728367926371,0.0037,62434.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728367926671,0.0037,62437.0,62435.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728367926883,0.0037,62446.0,62438.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1728367927171,0.048051,62449.0,62439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367927172,0.0037,62447.0,62439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728367928171,0.0037,62447.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367928172,0.3608,62440.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367928379,0.5408,62440.0,62432.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367928867,0.0312,62439.0,62432.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367929566,0.0312,62439.0,62432.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367930068,0.0312,62439.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367931171,0.0932,62439.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367934370,0.11246427,62439.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367936074,0.11246427,62439.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367938171,0.18,62434.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367939384,0.18,62438.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367939587,0.01926427,62439.0,62432.0,0.229063]
["bitfinex-derivatives","BTCF0:USTF0",1728367939880,0.3608,62440.0,62432.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1728367940069,0.3608,62440.0,62432.0,0.229063]
["bitfinex-derivatives","BTCF0:USTF0",1728367941069,0.38004482,62440.0,62432.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367941977,0.38004482,62440.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367942575,0.38004482,62440.0,62432.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367942780,0.38004482,62440.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367945080,0.18,62439.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367950078,0.38088482,62440.0,62432.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728367950281,0.04918154,62439.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367950483,0.04918154,62438.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367950679,0.38088482,62440.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367950878,0.04918154,62439.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367951079,0.04918154,62438.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367951280,0.04918154,62437.0,62433.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1728367951476,0.38088482,62440.0,62433.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367951681,0.04918175,62439.0,62433.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367951883,0.04918175,62438.0,62433.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1728367952177,0.04918175,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367952382,0.04918175,62437.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728367952383,0.18,62434.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367952695,0.18,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367953987,0.18,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367954891,0.3608,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367955592,0.3608,62435.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367958296,0.04806,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367958595,0.40886,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367959390,0.04918461,62436.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367959596,0.04918461,62435.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367959805,0.04918461,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367960298,0.22918461,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367960688,0.22918461,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367960993,0.22918461,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367961188,0.22918469,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367961598,0.22918469,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367961791,0.22918469,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367961989,0.28665662,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367962289,0.28665662,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367963500,0.28665762,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367964697,0.10665762,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367964893,0.04918569,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367967496,0.3608,62436.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367967694,0.04806,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367967896,0.4099859,62436.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367968096,0.3608,62436.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367968497,0.12,62435.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367968708,0.12,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367968905,0.12,62435.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367969100,0.12,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367969801,0.3608,62436.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367970299,0.40886,62437.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367970492,0.3608,62437.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367971094,0.3608,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367971903,0.3608,62437.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367972105,0.3608,62437.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367972397,0.3608,62437.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367973098,0.12,62435.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367974501,0.12,62435.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367974502,0.10665652,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367975200,0.10665652,62434.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367975392,0.04918465,62433.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367975598,0.04918465,62432.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367975802,0.04918465,62431.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367976004,0.04918465,62430.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367976203,0.04918464,62429.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367980604,0.05747187,62432.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367980804,0.10665874,62432.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367981519,0.12558767,62432.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367981703,0.04918687,62431.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367981900,0.04918687,62430.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367982107,0.04918687,62429.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367982615,0.01892893,62432.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367982910,0.3608,62433.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367983307,0.12,62431.0,62428.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1728367983503,0.12,62431.0,62423.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728367983504,0.04918861,62430.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367983703,0.12,62424.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728367983907,0.12,62420.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728367985507,0.12,62420.0,62417.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1728367986105,0.12,62420.0,62417.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728367987712,0.13930261,62420.0,62417.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728367988714,0.01930261,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367989023,0.408869,62425.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367989222,0.408869,62425.0,62417.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728367989223,0.12,62424.0,62417.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728367990018,0.38073992,62425.0,62420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367990214,0.0037,62430.0,62423.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728367990411,0.4552,62440.0,62429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728367990412,0.0037,62434.0,62429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728367990623,0.04806,62438.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367991311,0.12,62437.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728367992618,0.12,62437.0,62429.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728367992815,0.12,62435.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367993015,0.12,62435.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367993914,0.12,62435.0,62432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728367994222,0.12,62435.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367994804,0.168062,62435.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367995119,0.3608,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367995815,1.44132,62433.0,62424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367996016,0.4808,62425.0,62419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728367996210,0.12,62420.0,62415.0,0.373276]
["bitfinex-derivatives","BTCF0:USTF0",1728367996407,0.18,62423.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728367997123,0.18,62423.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367997619,0.04919551,62422.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367997923,0.18,62423.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367997924,0.04919551,62421.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367998115,0.18,62423.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367998116,0.04919551,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728367998811,0.04919551,62420.0,62415.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1728367999017,0.04919551,62419.0,62415.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1728367999218,0.04919537,62418.0,62415.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1728367999423,0.04919542,62417.0,62415.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1728367999618,0.04919542,62416.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728367999814,0.04919553,62419.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368000015,0.04919559,62418.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368000219,0.04919559,62417.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368000422,0.04919559,62416.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368000620,0.001,62419.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368000819,0.04919567,62418.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368001132,0.04919572,62417.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368001426,0.04919572,62416.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368001629,0.04919572,62416.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368001931,0.18,62414.0,62409.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728368002122,0.04919572,62413.0,62409.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728368003126,0.18,62414.0,62409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728368003631,0.18,62414.0,62403.0,0.06660798]
["bitfinex-derivatives","BTCF0:USTF0",1728368003830,0.0633,62416.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368004130,0.2433,62416.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368004426,0.2433,62416.0,62409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368005433,0.2433,62416.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368005734,0.2747,62416.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368005930,0.2747,62416.0,62407.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728368006122,0.2757,62416.0,62407.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728368006617,0.0957,62416.0,62407.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728368007131,0.11479409,62416.0,62407.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728368009532,0.11479409,62416.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368010032,0.11479409,62416.0,62407.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1728368010230,0.18,62413.0,62407.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1728368010731,0.18,62413.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368010930,0.18,62413.0,62407.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1728368011526,0.18,62413.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368011817,0.16287109,62416.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368011818,0.06817109,62416.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368012029,0.07117109,62416.0,62407.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368012729,0.004,62413.0,62411.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1728368012929,0.1875,62430.0,62412.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1728368012930,0.0075,62430.0,62412.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1728368013232,0.0075,62438.0,62428.0,0.228067]
["bitfinex-derivatives","BTCF0:USTF0",1728368013537,0.096,62439.0,62429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368013538,0.324059,62439.0,62429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368013730,0.18,62435.0,62429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368016038,0.18,62435.0,62429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368017036,0.16337008,62439.0,62429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368018027,0.16337008,62439.0,62429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728368021734,0.3608,62436.0,62429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728368023125,0.3608,62436.0,62429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368023324,0.3608,62436.0,62429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728368025438,0.18,62435.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368025645,0.3608,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368026436,0.40999139,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368026634,0.89055139,62430.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368026831,0.18,62420.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368027033,0.18,62420.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368027239,0.18,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368029340,0.183,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368029835,0.188,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368030232,0.189,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368031044,0.188,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368031441,0.183,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368031742,0.188,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368032644,0.185,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368032844,0.19,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368034046,0.189,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368034546,0.184,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368034751,0.19,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368035136,0.184,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368035339,0.009,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368035944,0.008,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368036661,0.005,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368036947,0.006,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368037536,0.001,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368037747,0.006,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368038147,0.001,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368038456,0.002,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368038634,0.002,62414.0,62413.0,0.00340299]
["bitfinex-derivatives","BTCF0:USTF0",1728368038838,0.003,62414.0,62413.0,0.00340299]
["bitfinex-derivatives","BTCF0:USTF0",1728368039445,0.003,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368040250,0.002,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368042051,0.001,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368042249,0.002,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368042646,0.001,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368042845,0.3608,62417.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368043059,0.3608,62417.0,62413.0,0.00340299]
["bitfinex-derivatives","BTCF0:USTF0",1728368043755,0.001,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368044050,0.003,62414.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368044257,0.003,62414.0,62413.0,0.09920299]
["bitfinex-derivatives","BTCF0:USTF0",1728368045546,0.002,62414.0,62413.0,0.09920299]
["bitfinex-derivatives","BTCF0:USTF0",1728368046244,0.3678,62417.0,62414.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1728368046748,0.3608,62417.0,62415.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728368047584,0.01867334,62420.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368047783,0.01867334,62420.0,62413.0,0.10620299]
["bitfinex-derivatives","BTCF0:USTF0",1728368047784,0.0037,62425.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368047978,0.0037,62431.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728368048165,0.36172,62435.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728368048166,0.3645,62435.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728368049283,0.3645,62435.0,62427.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1728368049284,0.03314469,62429.0,62427.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1728368050081,0.02714469,62429.0,62427.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1728368050286,0.02614469,62429.0,62427.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1728368054388,0.5408,62428.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368054594,0.5408,62428.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368054595,0.04919091,62427.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368054889,0.18,62423.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368055476,0.18,62427.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368055672,0.04919224,62426.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368055887,0.04919224,62425.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368056082,0.04919224,62424.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368056285,0.04919224,62423.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368056474,0.54364,62427.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368056683,0.04919228,62426.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368056892,0.04919228,62425.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368057187,0.04919228,62424.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368057396,0.04919228,62423.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368057588,0.3608,62427.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368057782,0.3628,62427.0,62420.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1728368058298,0.3628,62427.0,62420.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1728368058588,0.3628,62427.0,62420.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1728368058994,0.3688,62427.0,62420.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728368059291,0.3668,62427.0,62420.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1728368059496,0.006,62424.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368059793,0.18,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368059995,0.5408,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368061172,0.5408,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368061986,0.18,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368062170,0.5408,62421.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368062359,0.5408,62421.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368062360,0.5458,62421.0,62413.0,0.00240299]
["bitfinex-derivatives","BTCF0:USTF0",1728368062871,0.5488,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368063071,0.5548,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368063666,0.5548,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368064567,0.5548,62421.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368065358,0.5468,62421.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368065560,0.5548,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368065954,1.6354,62421.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368066267,0.18,62414.0,62410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368066470,0.0967,62413.0,62409.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1728368066763,0.0967,62413.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368066764,0.18,62410.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368068565,0.5408,62410.0,62401.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1728368068755,0.5408,62410.0,62401.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728368069158,0.5408,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368069763,0.55985614,62410.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368071063,0.55985614,62410.0,62403.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1728368071761,0.37985614,62410.0,62401.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1728368071966,0.37985614,62410.0,62408.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1728368074571,0.37985614,62410.0,62408.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1728368076482,0.37985614,62410.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368076681,0.0037,62416.0,62410.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1728368076868,0.01850022,62416.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368077069,0.0037,62420.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368077269,0.0625,62422.0,62415.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368077475,0.0037,62424.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368077680,0.3608,62425.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368077880,0.02162028,62423.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368078073,0.00240393,62423.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368078478,0.00240393,62423.0,62421.0,0.228072]
["bitfinex-derivatives","BTCF0:USTF0",1728368078672,0.00240393,62423.0,62422.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728368079276,0.00940393,62423.0,62422.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728368080281,0.00940393,62423.0,62422.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728368080782,0.00240393,62423.0,62422.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728368080979,0.00240393,62423.0,62422.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728368083781,0.00240393,62423.0,62422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368083980,0.00240393,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368084682,0.00240393,62423.0,62421.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1728368084981,0.18,62422.0,62421.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1728368085187,0.18,62422.0,62414.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728368085188,0.18,62422.0,62414.0,0.114277]
["bitfinex-derivatives","BTCF0:USTF0",1728368085886,0.18,62422.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368086083,0.231072,62422.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368086483,0.3608,62418.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368087680,0.18,62417.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368087990,0.18,62417.0,62407.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1728368088187,0.18,62417.0,62414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368088692,0.0325,62416.0,62414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368088878,0.04920011,62415.0,62414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368089078,0.04920011,62415.0,62414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368089284,0.04920011,62415.0,62409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368089285,0.048078,62414.0,62409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368089486,0.5408,62411.0,62409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368090485,0.3608,62411.0,62409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368091089,0.3608,62411.0,62406.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728368091292,0.0303,62414.0,62406.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728368091592,0.3608,62412.0,62406.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728368091792,0.001,62411.0,62406.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1728368092396,0.001,62411.0,62408.0,0.0504852]
["bitfinex-derivatives","BTCF0:USTF0",1728368095190,0.001,62411.0,62408.0,0.0514852]
["bitfinex-derivatives","BTCF0:USTF0",1728368095696,0.3608,62412.0,62408.0,0.0514852]
["bitfinex-derivatives","BTCF0:USTF0",1728368095885,0.3608,62412.0,62409.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1728368096592,0.3608,62412.0,62410.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1728368097596,0.0037,62417.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368097787,0.0037,62421.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368097989,0.36320393,62423.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368098190,0.001,62412.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368098591,0.1837,62419.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368098794,0.004,62417.0,62411.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1728368098994,0.004,62417.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368099190,0.18,62419.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368099392,0.3608,62415.0,62411.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1728368099786,0.5408,62415.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368100189,0.0928,62414.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368100894,0.0928,62414.0,62408.0,0.0061032]
["bitfinex-derivatives","BTCF0:USTF0",1728368101091,0.140878,62414.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368101509,0.3608,62412.0,62404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368101796,0.18,62405.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368101991,0.228087,62402.0,62396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368102199,0.18,62397.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368102408,0.18,62393.0,62390.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728368104398,0.18,62393.0,62391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728368104899,0.181,62393.0,62391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728368105491,0.181,62393.0,62390.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1728368105702,0.3608,62391.0,62390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728368106897,0.588896,62391.0,62383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368107087,0.588896,62391.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368107088,0.18,62384.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368107292,0.18,62384.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368108000,0.18,62379.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368108202,0.18,62379.0,62371.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728368108399,0.18,62379.0,62369.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1728368108400,0.18,62379.0,62369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728368108595,0.3608,62374.0,62368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368108798,0.3608,62374.0,62367.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1728368108799,0.18,62370.0,62367.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1728368109298,0.18,62370.0,62364.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728368109506,0.18,62370.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368109803,0.18,62370.0,62369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728368110597,0.18,62370.0,62362.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1728368110800,0.5408,62363.0,62362.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1728368111299,0.5408,62363.0,62357.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1728368111300,0.3608,62363.0,62357.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1728368111802,0.3608,62363.0,62360.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1728368112108,0.3618,62363.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368112407,0.3813518,62363.0,62362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728368112592,0.3813518,62363.0,62362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728368112796,0.3803518,62363.0,62360.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1728368112995,0.3813518,62363.0,62360.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1728368114497,0.3803518,62363.0,62360.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1728368114703,0.002,62363.0,62361.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1728368115004,0.001,62363.0,62361.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1728368115195,0.002,62363.0,62362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368115810,0.003,62363.0,62362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368116307,0.0037,62370.0,62362.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728368116509,0.0037,62373.0,62369.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368116714,0.00240567,62376.0,62375.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1728368117997,0.26690433,62377.0,62375.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1728368118200,0.26690433,62377.0,62370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368118201,0.0037,62383.0,62382.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1728368118401,0.408895,62392.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368118402,0.0037,62390.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368118606,0.36164,62392.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368118810,0.3608,62392.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368119007,0.3608,62392.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368119607,0.3608,62392.0,62390.0,0.228096]
["bitfinex-derivatives","BTCF0:USTF0",1728368119811,0.00610481,62397.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728368119812,0.36690481,62397.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728368120014,0.36320481,62397.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728368120220,0.54320481,62397.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728368120411,0.54320481,62397.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368120713,0.011,62392.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368121207,0.18,62388.0,62382.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1728368121402,0.18,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368122612,0.18,62383.0,62382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368123197,0.181,62383.0,62382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368123602,0.18,62383.0,62382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368123818,0.188,62383.0,62382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368124200,0.008,62383.0,62382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368124516,0.012,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368124704,0.012,62383.0,62382.0,0.40887693]
["bitfinex-derivatives","BTCF0:USTF0",1728368125006,0.012,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368125208,0.013,62383.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368125407,0.011,62383.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368126113,0.001,62383.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368126807,0.55973666,62391.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368127210,0.18,62387.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368127712,0.18,62387.0,62382.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1728368129015,0.18,62387.0,62382.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1728368129215,0.189,62387.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368129510,0.195,62387.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368130402,0.196,62387.0,62382.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1728368130809,0.191,62387.0,62382.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1728368131208,0.191,62387.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368131421,0.011,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368132210,0.004,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368132410,0.19,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368133312,0.186,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368133519,0.181,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368133717,0.3608,62385.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368133916,0.3608,62385.0,62374.0,0.09988493]
["bitfinex-derivatives","BTCF0:USTF0",1728368133917,0.18,62383.0,62374.0,0.09988493]
["bitfinex-derivatives","BTCF0:USTF0",1728368134109,0.18,62378.0,62374.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1728368134317,0.18,62378.0,62374.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1728368135619,0.181,62378.0,62374.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1728368135919,0.001,62378.0,62375.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1728368136223,0.001,62378.0,62374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368136416,0.001,62378.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368136417,0.009,62378.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368136616,0.009,62378.0,62377.0,0.22807693]
["bitfinex-derivatives","BTCF0:USTF0",1728368136823,0.009,62378.0,62377.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728368137023,0.005,62378.0,62377.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728368137327,0.004,62378.0,62377.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728368137527,0.006,62378.0,62377.0,0.30740543]
["bitfinex-derivatives","BTCF0:USTF0",1728368137712,0.006,62378.0,62377.0,0.32311338]
["bitfinex-derivatives","BTCF0:USTF0",1728368138024,0.006,62378.0,62377.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728368138226,0.004,62378.0,62377.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728368138423,0.007,62378.0,62377.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728368139220,0.005,62378.0,62377.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728368139415,0.001,62378.0,62377.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728368140021,0.002,62378.0,62377.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1728368140422,0.002,62378.0,62377.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728368141523,0.001,62378.0,62376.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1728368141919,0.001,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368141920,0.002,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368142620,0.001,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368142830,0.181,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368143231,0.184,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368143827,0.181,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368144028,0.184,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368144415,0.185,62378.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368144731,0.185,62378.0,62370.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1728368145028,0.185,62378.0,62370.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1728368145324,0.185,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368145325,0.193,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368145522,0.20898846,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368145724,0.21898846,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368146123,1.29994846,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368146317,1.29994846,62378.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368146523,0.18,62371.0,62367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368146725,0.18,62371.0,62364.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728368146917,0.18,62371.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368147727,0.18,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368148032,0.18,62371.0,62370.0,0.04892873]
["bitfinex-derivatives","BTCF0:USTF0",1728368148632,0.18,62371.0,62369.0,0.04792873]
["bitfinex-derivatives","BTCF0:USTF0",1728368148633,0.183,62371.0,62369.0,0.04792873]
["bitfinex-derivatives","BTCF0:USTF0",1728368149246,0.188,62371.0,62368.0,0.04792873]
["bitfinex-derivatives","BTCF0:USTF0",1728368149428,0.188,62371.0,62368.0,0.04788873]
["bitfinex-derivatives","BTCF0:USTF0",1728368149629,0.183,62371.0,62368.0,0.04788873]
["bitfinex-derivatives","BTCF0:USTF0",1728368149829,0.191,62371.0,62368.0,0.04788873]
["bitfinex-derivatives","BTCF0:USTF0",1728368150332,0.191,62371.0,62366.0,0.06390498]
["bitfinex-derivatives","BTCF0:USTF0",1728368150529,0.191,62371.0,62367.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1728368150730,0.191,62371.0,62367.0,0.11201898]
["bitfinex-derivatives","BTCF0:USTF0",1728368150930,0.188,62371.0,62367.0,0.11201898]
["bitfinex-derivatives","BTCF0:USTF0",1728368151137,0.21025806,62371.0,62368.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1728368151348,0.011,62371.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368151831,0.011,62371.0,62370.0,0.42470498]
["bitfinex-derivatives","BTCF0:USTF0",1728368152035,0.008,62371.0,62370.0,0.42470498]
["bitfinex-derivatives","BTCF0:USTF0",1728368152235,0.008,62371.0,62370.0,0.42480324]
["bitfinex-derivatives","BTCF0:USTF0",1728368152427,0.0037,62378.0,62370.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1728368152624,0.0037,62381.0,62380.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1728368152825,0.0353,62388.0,62382.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1728368153135,0.05041064,62388.0,62382.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1728368153326,0.18,62386.0,62382.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1728368153731,0.18,62386.0,62378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368153936,0.18,62379.0,62376.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1728368154831,0.3608,62377.0,62370.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1728368155030,0.18,62373.0,62370.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1728368155237,0.18,62373.0,62370.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1728368156231,0.18,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368156431,0.183,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368156934,0.185,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368157335,0.187,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368157639,0.007,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368158040,0.005,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368158238,0.006,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368158537,0.001,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368158739,0.004,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368160448,0.003,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368160640,0.002,62373.0,62371.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1728368164047,0.002,62373.0,62372.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1728368164339,0.002,62373.0,62372.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1728368164535,0.02224057,62379.0,62372.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1728368164536,0.0037,62379.0,62372.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1728368164739,0.0037,62383.0,62378.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368164941,0.3608,62388.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368165242,0.2123,62393.0,62387.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1728368165439,0.04921894,62392.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368165638,0.04921894,62391.0,62389.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368165849,0.04921894,62390.0,62389.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368166344,0.05149878,62393.0,62384.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368166643,0.04921737,62392.0,62390.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368166851,0.05149878,62393.0,62390.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368166852,0.05221737,62391.0,62390.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368167147,0.003,62391.0,62390.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368167447,0.003,62391.0,62390.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1728368168041,0.003,62391.0,62390.0,0.889736]
["bitfinex-derivatives","BTCF0:USTF0",1728368168340,0.003,62391.0,62390.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1728368168649,0.004,62391.0,62390.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1728368168840,0.001,62391.0,62390.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1728368169439,0.003,62391.0,62390.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1728368169950,0.003,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368170768,1.131935,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368171056,1.492735,62391.0,62384.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728368171343,0.18,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368171547,0.18,62389.0,62385.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728368172845,0.001,62391.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368173052,0.0200674,62391.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368173749,0.006,62389.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368174146,0.18,62388.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368175244,0.18,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368176650,0.188,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368176854,0.189,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368177954,0.193,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368178565,0.19,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368179060,0.192,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368179271,0.048103,62382.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368179475,0.048103,62382.0,62372.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1728368179476,0.2741,62381.0,62372.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1728368179789,0.18,62381.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368179973,0.5408,62385.0,62377.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1728368180166,0.5408,62385.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368180167,0.048106,62378.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368180479,0.18,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368181075,0.18,62373.0,62372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368181274,0.18,62377.0,62372.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1728368181473,0.18,62377.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728368182777,0.19,62377.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728368183375,0.198,62377.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728368183582,0.192,62377.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728368184379,0.186,62377.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368184973,0.188,62377.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368185673,0.188,62377.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368186075,0.18,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368187577,0.18,62372.0,62370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368188378,0.182,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368188571,0.002,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368188778,0.008,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368189388,0.004,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368190285,0.003,62372.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368191784,0.003,62372.0,62370.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1728368193480,0.3608,62380.0,62376.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1728368194981,0.01890721,62381.0,62379.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368195288,0.18,62385.0,62379.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368195490,0.01913279,62385.0,62381.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1728368195687,0.048093,62394.0,62385.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368195688,0.18,62393.0,62385.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368195989,0.18,62393.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368196891,0.18,62389.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368197485,0.194,62393.0,62386.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1728368197881,0.014,62393.0,62387.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1728368198079,0.014,62393.0,62390.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1728368198280,0.014,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368199286,0.006,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368199495,0.186,62393.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368199688,0.18,62389.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368200285,0.18,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368200485,0.18,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368201784,0.006,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368201983,0.004,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368202181,0.004,62389.0,62384.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728368202384,0.004,62389.0,62387.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1728368202585,0.00240481,62397.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368202787,0.00240481,62397.0,62389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368202985,0.00240481,62397.0,62389.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1728368203296,0.02156608,62397.0,62390.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728368203594,0.00240481,62397.0,62390.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728368203790,0.00240481,62397.0,62391.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1728368203991,0.00240481,62397.0,62390.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728368204195,0.00240481,62397.0,62393.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368204691,0.01240481,62397.0,62393.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368204992,0.01,62397.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728368208295,0.18,62396.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728368210895,0.18,62396.0,62393.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1728368211098,0.18,62396.0,62393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728368211304,0.2105,62396.0,62393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728368212002,0.5713,62396.0,62388.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1728368212204,0.18,62390.0,62388.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1728368213794,0.18,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368214595,0.185,62390.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368216610,0.005,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368217111,0.18,62394.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368217304,0.005,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368220205,0.01,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368222706,0.01,62390.0,62389.0,1.47314]
["bitfinex-derivatives","BTCF0:USTF0",1728368222904,0.0037,62396.0,62389.0,1.47314]
["bitfinex-derivatives","BTCF0:USTF0",1728368223105,0.0037,62400.0,62395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368223311,0.0037,62405.0,62401.0,0.228087]
["bitfinex-derivatives","BTCF0:USTF0",1728368223505,0.37995298,62407.0,62404.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1728368223701,0.38079298,62407.0,62404.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1728368223901,0.3608,62407.0,62404.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1728368225308,0.0037,62411.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368225512,0.014,62407.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368226010,0.028,62407.0,62406.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1728368226605,0.014,62407.0,62406.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1728368226805,0.028,62407.0,62406.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1728368227313,0.028,62407.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368227314,0.014,62407.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368227507,0.014,62407.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368227708,0.014,62407.0,62406.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1728368227907,0.014,62407.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368228307,0.014,62407.0,62406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368228509,0.028,62407.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368229810,0.028,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368230008,0.028,62407.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368240117,0.0024043,62413.0,62406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368240320,0.051762,62435.0,62420.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1728368240620,0.01905594,62426.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368240823,0.18,62432.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368241616,0.3608,62425.0,62417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368241826,0.3608,62425.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368241827,0.18,62418.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368242121,0.0327,62417.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368242321,0.0653,62417.0,62414.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1728368242825,0.0653,62417.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368243126,0.18,62409.0,62407.0,0.00240322]
["bitfinex-derivatives","BTCF0:USTF0",1728368245622,0.18,62409.0,62407.0,0.00540322]
["bitfinex-derivatives","BTCF0:USTF0",1728368246224,0.18,62409.0,62407.0,0.00240322]
["bitfinex-derivatives","BTCF0:USTF0",1728368246427,0.186,62409.0,62407.0,0.00340322]
["bitfinex-derivatives","BTCF0:USTF0",1728368247028,0.18,62409.0,62407.0,0.00340322]
["bitfinex-derivatives","BTCF0:USTF0",1728368247231,0.3608,62408.0,62407.0,0.00340322]
["bitfinex-derivatives","BTCF0:USTF0",1728368247525,0.3608,62408.0,62398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368247526,0.048085,62405.0,62398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368247725,0.048088,62401.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368247922,0.3608,62403.0,62388.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368247923,0.3608,62396.0,62388.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368248229,0.18,62394.0,62388.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1728368249128,0.3608,62396.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368249426,0.001,62394.0,62393.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1728368249821,0.001,62394.0,62393.0,0.769693]
["bitfinex-derivatives","BTCF0:USTF0",1728368250024,0.009,62394.0,62393.0,0.769694]
["bitfinex-derivatives","BTCF0:USTF0",1728368250227,0.001,62405.0,62401.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728368250430,0.18,62407.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368252227,0.181,62407.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368252632,0.18,62402.0,62393.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1728368252931,0.001,62407.0,62393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368252932,0.18,62394.0,62393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368253931,0.18,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368254725,0.18,62394.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368254726,0.182,62394.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368254932,0.18,62389.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728368255324,0.18,62389.0,62386.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1728368256524,0.0958,62388.0,62386.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1728368256728,0.0958,62388.0,62386.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1728368257331,0.0958,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368258130,0.143898,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368258328,0.144898,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368258638,0.048099,62387.0,62380.0,0.00240405]
["bitfinex-derivatives","BTCF0:USTF0",1728368258930,0.18,62381.0,62380.0,0.00240405]
["bitfinex-derivatives","BTCF0:USTF0",1728368261230,0.181,62381.0,62380.0,0.00340405]
["bitfinex-derivatives","BTCF0:USTF0",1728368261727,0.182,62381.0,62380.0,0.00340405]
["bitfinex-derivatives","BTCF0:USTF0",1728368261922,0.182,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368262124,0.181,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368262436,0.048107,62377.0,62370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368262739,0.18,62373.0,62366.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1728368262935,0.18,62373.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368263833,0.181,62373.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368264022,0.181,62373.0,62366.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1728368264221,0.181,62373.0,62366.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1728368264625,0.18,62373.0,62366.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1728368264836,0.181,62373.0,62366.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1728368265545,0.182,62373.0,62366.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1728368266227,0.181,62373.0,62366.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1728368266434,0.184,62373.0,62369.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1728368267334,0.5448,62373.0,62362.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1728368267642,0.18,62363.0,62362.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1728368267932,0.18,62363.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368269231,0.18,62363.0,62359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728368269831,0.18,62363.0,62359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368270638,0.18,62363.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368273537,0.19854314,62363.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368277141,0.24666014,62363.0,62359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368278844,0.24666014,62363.0,62359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368281538,0.19854314,62363.0,62359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368283045,0.19854314,62363.0,62359.0,0.05175664]
["bitfinex-derivatives","BTCF0:USTF0",1728368283440,0.3608,62367.0,62361.0,0.04775664]
["bitfinex-derivatives","BTCF0:USTF0",1728368283644,0.3608,62367.0,62362.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1728368283942,0.37967018,62367.0,62362.0,0.09587464]
["bitfinex-derivatives","BTCF0:USTF0",1728368284141,0.18,62363.0,62362.0,0.04775664]
["bitfinex-derivatives","BTCF0:USTF0",1728368284448,0.18,62363.0,62359.0,0.06799486]
["bitfinex-derivatives","BTCF0:USTF0",1728368284845,0.18,62363.0,62359.0,0.06699486]
["bitfinex-derivatives","BTCF0:USTF0",1728368285549,0.18,62363.0,62361.0,0.06399486]
["bitfinex-derivatives","BTCF0:USTF0",1728368286342,0.18,62363.0,62360.0,0.06399486]
["bitfinex-derivatives","BTCF0:USTF0",1728368286550,0.18,62363.0,62361.0,0.06399486]
["bitfinex-derivatives","BTCF0:USTF0",1728368286752,0.18,62363.0,62360.0,0.06399486]
["bitfinex-derivatives","BTCF0:USTF0",1728368287349,0.18,62363.0,62361.0,0.06399486]
["bitfinex-derivatives","BTCF0:USTF0",1728368287848,0.18,62363.0,62361.0,0.06699486]
["bitfinex-derivatives","BTCF0:USTF0",1728368288148,0.18,62363.0,62361.0,0.06799486]
["bitfinex-derivatives","BTCF0:USTF0",1728368288453,0.18,62363.0,62362.0,0.06400086]
["bitfinex-derivatives","BTCF0:USTF0",1728368289441,0.18,62363.0,62361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368289644,0.18,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368291452,0.18,62363.0,62362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368292048,0.18,62363.0,62362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368302262,0.00096001,62364.0,62362.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728368302569,0.19887018,62367.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368302857,0.01887018,62367.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368303064,0.3608,62370.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368303252,0.3608,62370.0,62366.0,0.09616281]
["bitfinex-derivatives","BTCF0:USTF0",1728368303459,0.3608,62370.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368303659,0.38017297,62370.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368304456,0.38217297,62370.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368304666,0.38317297,62370.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368306062,0.18,62367.0,62366.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368306658,0.18,62367.0,62363.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1728368306962,0.3608,62366.0,62359.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1728368307151,0.18,62363.0,62359.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1728368307656,0.18,62363.0,62355.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1728368307967,0.18,62356.0,62355.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728368309459,0.18,62356.0,62355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728368309660,0.18,62356.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368310262,0.18,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368310461,0.18,62356.0,62355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368311264,0.18,62356.0,62354.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728368311467,0.18,62356.0,62354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728368311858,0.18,62356.0,62355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728368313071,0.3645,62363.0,62355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728368313271,0.18,62362.0,62355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728368313457,0.18,62362.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368313958,0.00084,62363.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368314163,0.18,62366.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368314465,0.19854407,62366.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368314867,0.002,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368316364,0.002,62366.0,62363.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1728368316564,0.002,62366.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368316870,0.005,62366.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368317470,0.002,62366.0,62364.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1728368318274,0.0192592,62369.0,62364.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1728368318474,0.18,62370.0,62364.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1728368318675,0.19914354,62370.0,62364.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1728368318865,0.19914354,62370.0,62365.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1728368319066,0.18,62370.0,62368.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1728368319265,0.0037,62376.0,62374.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1728368319468,0.18,62383.0,62375.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1728368319666,0.02141433,62381.0,62376.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728368319872,0.00240542,62381.0,62376.0,0.110406]
["bitfinex-derivatives","BTCF0:USTF0",1728368320174,0.00240542,62381.0,62376.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1728368320368,0.00240542,62381.0,62379.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1728368320569,0.00240542,62381.0,62380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728368321166,0.00440542,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368321470,0.00740542,62381.0,62376.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728368321675,0.18,62377.0,62376.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728368322066,0.18,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368322265,0.18,62377.0,62368.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728368322266,0.048109,62373.0,62368.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728368322477,0.5408,62369.0,62363.0,0.00240494]
["bitfinex-derivatives","BTCF0:USTF0",1728368322773,0.5408,62364.0,62363.0,0.00240494]
["bitfinex-derivatives","BTCF0:USTF0",1728368322978,0.59003826,62364.0,62363.0,0.00240494]
["bitfinex-derivatives","BTCF0:USTF0",1728368323974,0.59203826,62364.0,62363.0,0.00240494]
["bitfinex-derivatives","BTCF0:USTF0",1728368324877,0.59603826,62364.0,62363.0,0.00340494]
["bitfinex-derivatives","BTCF0:USTF0",1728368325075,0.5468,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368325277,0.59604156,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368325675,0.59604156,62364.0,62359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728368325676,0.59204156,62364.0,62359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728368325880,0.18,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368326078,0.04924156,62363.0,62352.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728368326079,0.18,62354.0,62352.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728368327370,0.048128,62349.0,62342.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368327571,0.5508,62345.0,62338.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368327888,0.19,62339.0,62335.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728368328178,0.19,62339.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368328576,0.3608,62336.0,62326.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728368328771,0.3608,62336.0,62325.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1728368328772,0.19,62330.0,62325.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1728368328970,0.19,62326.0,62325.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1728368329377,0.19,62326.0,62323.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1728368329569,0.19,62326.0,62323.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1728368330170,0.19,62326.0,62325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728368330783,0.19,62326.0,62325.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728368331168,0.19,62331.0,62325.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728368331376,0.19,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368331680,0.19,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368332371,0.19,62335.0,62333.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1728368332578,0.19,62335.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368333073,0.19,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368333390,0.19,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368334083,0.19,62329.0,62328.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1728368334285,0.19,62329.0,62328.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1728368334885,0.19,62329.0,62328.0,0.422944]
["bitfinex-derivatives","BTCF0:USTF0",1728368335980,0.19,62334.0,62328.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728368336182,0.19,62334.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368336486,0.3608,62337.0,62336.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1728368337686,0.3608,62337.0,62336.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1728368338286,0.3608,62337.0,62336.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728368340290,0.3608,62337.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368345387,0.19,62338.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368345791,0.19,62338.0,62337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728368346001,0.19,62342.0,62337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728368346179,0.19,62342.0,62339.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1728368346496,0.19,62342.0,62340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728368346884,0.048137,62338.0,62336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368347095,0.5508,62337.0,62336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368347290,0.598937,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368347797,0.598937,62337.0,62326.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728368347982,0.19,62327.0,62326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368350092,0.19,62327.0,62326.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728368350290,0.19,62327.0,62326.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728368355586,0.00104001,62331.0,62327.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1728368355800,0.0037,62335.0,62327.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1728368356097,0.19,62336.0,62330.0,0.04805326]
["bitfinex-derivatives","BTCF0:USTF0",1728368356495,0.19,62336.0,62329.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1728368356700,0.19,62336.0,62327.0,0.07106375]
["bitfinex-derivatives","BTCF0:USTF0",1728368356999,0.19,62336.0,62327.0,0.08006375]
["bitfinex-derivatives","BTCF0:USTF0",1728368357405,0.19,62336.0,62332.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368358004,0.0037,62342.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368358203,0.20939514,62344.0,62339.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1728368358510,0.19,62341.0,62340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728368359200,0.18,62348.0,62344.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1728368359402,0.18,62348.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368359701,0.18,62348.0,62347.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728368360101,0.0037,62355.0,62347.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728368360305,0.19,62348.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368360602,0.1751,62341.0,62339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728368360811,0.1751,62341.0,62340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728368361210,0.1751,62341.0,62340.0,0.09661158]
["bitfinex-derivatives","BTCF0:USTF0",1728368361396,0.3608,62344.0,62340.0,0.14474658]
["bitfinex-derivatives","BTCF0:USTF0",1728368361600,0.004,62348.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368361601,0.187,62348.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368361807,0.19,62346.0,62344.0,0.06410612]
["bitfinex-derivatives","BTCF0:USTF0",1728368362001,0.19,62346.0,62345.0,0.06410612]
["bitfinex-derivatives","BTCF0:USTF0",1728368362210,0.18,62347.0,62345.0,0.06410609]
["bitfinex-derivatives","BTCF0:USTF0",1728368362403,0.19,62346.0,62344.0,0.06410609]
["bitfinex-derivatives","BTCF0:USTF0",1728368363212,0.19,62346.0,62345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368363713,0.194,62346.0,62345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368363904,0.194,62346.0,62345.0,0.07986155]
["bitfinex-derivatives","BTCF0:USTF0",1728368364105,0.194,62346.0,62345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368364319,0.19,62346.0,62345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368364610,0.197,62346.0,62345.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728368369318,0.5578,62346.0,62345.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728368370214,0.5578,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368375224,1.639,62346.0,62334.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1728368375425,0.19,62335.0,62332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728368376518,0.19,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368377216,0.19,62335.0,62332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368377621,0.19,62335.0,62332.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728368378825,0.19,62335.0,62332.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728368379029,0.19,62335.0,62334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368379723,0.19,62335.0,62332.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728368380030,0.19,62335.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368380627,0.3608,62336.0,62332.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728368380816,0.3608,62336.0,62335.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1728368382022,0.3608,62336.0,62335.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1728368382725,0.19,62339.0,62335.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1728368383026,0.3608,62338.0,62335.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1728368384522,0.3608,62338.0,62336.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1728368384725,0.19,62340.0,62337.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1728368385032,0.19,62340.0,62335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368385033,0.001,62339.0,62338.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1728368385928,0.001,62340.0,62338.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1728368386325,0.001,62340.0,62338.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1728368386827,0.18,62344.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368387025,0.19,62344.0,62343.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1728368388530,0.193,62344.0,62343.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1728368389326,0.198,62344.0,62343.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1728368391930,0.198,62344.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368395839,0.008,62344.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368396037,0.0037,62352.0,62351.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1728368396340,0.5445,62360.0,62355.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1728368396540,0.5408,62360.0,62355.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1728368396930,0.3608,62360.0,62358.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1728368397238,0.3608,62360.0,62359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728368397539,0.5408,62360.0,62359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728368400134,0.5408,62360.0,62359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728368401245,0.3608,62360.0,62359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728368403845,0.5408,62360.0,62359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728368404142,0.5418,62360.0,62359.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728368404853,0.5418,62360.0,62359.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728368405147,0.5418,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368407450,0.3618,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368408647,0.0037,62367.0,62359.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1728368408954,0.0037,62370.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368409140,0.0037,62379.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368409462,0.00240595,62380.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368409655,0.00240595,62380.0,62377.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1728368410749,0.00240595,62380.0,62377.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1728368411448,0.00240595,62380.0,62377.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1728368412146,0.00240595,62380.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368412354,0.3608,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368412837,0.02178643,62380.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368413038,0.00240595,62380.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368413547,0.00240595,62380.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728368413747,0.00240595,62380.0,62379.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728368414954,0.00240595,62380.0,62379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368415255,0.3608,62383.0,62379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368415451,0.3608,62383.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368415452,0.18,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368416649,0.18,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368418355,0.19858138,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368421852,0.55938138,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368422150,1.64030138,62380.0,62369.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1728368422352,0.18,62371.0,62370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728368422550,0.18,62371.0,62364.0,0.00240474]
["bitfinex-derivatives","BTCF0:USTF0",1728368422749,0.5408,62365.0,62364.0,0.00240474]
["bitfinex-derivatives","BTCF0:USTF0",1728368423955,0.5408,62365.0,62364.0,0.00340474]
["bitfinex-derivatives","BTCF0:USTF0",1728368424151,0.3608,62365.0,62364.0,0.00340474]
["bitfinex-derivatives","BTCF0:USTF0",1728368424353,0.3608,62372.0,62364.0,0.00340474]
["bitfinex-derivatives","BTCF0:USTF0",1728368424749,0.3608,62372.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368424948,0.0037,62376.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368425155,0.3608,62380.0,62377.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1728368425347,0.3608,62380.0,62378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728368426553,0.3608,62380.0,62372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728368426554,0.18,62379.0,62372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728368426870,0.18,62373.0,62372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728368427053,0.18,62378.0,62372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728368427653,0.18,62378.0,62372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368427957,0.18,62378.0,62372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728368428144,0.3608,62375.0,62372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728368428344,0.3608,62375.0,62372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368428550,0.3608,62375.0,62372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728368429952,0.3618,62375.0,62372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728368430262,0.3628,62375.0,62372.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728368431159,0.18,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368432756,1.261,62373.0,62364.0,0.00610474]
["bitfinex-derivatives","BTCF0:USTF0",1728368432959,0.18,62365.0,62364.0,0.00240474]
["bitfinex-derivatives","BTCF0:USTF0",1728368433960,0.18,62365.0,62364.0,0.00440474]
["bitfinex-derivatives","BTCF0:USTF0",1728368434458,0.18,62365.0,62364.0,0.00340474]
["bitfinex-derivatives","BTCF0:USTF0",1728368434658,0.182,62365.0,62364.0,0.00440474]
["bitfinex-derivatives","BTCF0:USTF0",1728368437363,0.182,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368440172,0.5428,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368442596,1.02384,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368442965,1.02384,62365.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368442966,0.04812,62360.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368443169,0.04812,62360.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368443170,0.5408,62357.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368443369,0.5408,62357.0,62351.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1728368443569,0.3608,62352.0,62351.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1728368443973,0.3608,62352.0,62350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368444678,0.3618,62352.0,62350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728368445876,0.3618,62352.0,62351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368446480,0.3618,62352.0,62350.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728368446874,0.3638,62352.0,62350.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728368447481,0.5438,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368447676,0.5538,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368448076,0.5538,62352.0,62350.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728368448573,0.5538,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368450180,0.5528,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368450679,0.5508,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368450875,0.3628,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368452589,0.5528,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368453284,0.5428,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368455481,0.5528,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368459987,1.63396,62352.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368460184,0.5508,62344.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368460384,0.5508,62336.0,62328.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1728368460584,0.5508,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368460782,0.3608,62336.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368460995,0.3608,62336.0,62332.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1728368461509,0.5508,62336.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368461789,0.19,62331.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368461993,0.19,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368462987,0.19,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368463190,0.3608,62331.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368463191,0.01899817,62329.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368463389,0.3608,62331.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368464198,0.3608,62331.0,62329.0,0.238143]
["bitfinex-derivatives","BTCF0:USTF0",1728368464495,0.3608,62331.0,62329.0,0.238103]
["bitfinex-derivatives","BTCF0:USTF0",1728368464893,0.3608,62336.0,62329.0,0.238103]
["bitfinex-derivatives","BTCF0:USTF0",1728368465486,0.3608,62336.0,62329.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1728368466385,0.5508,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368466990,0.5508,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368467600,0.5508,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368468088,0.5508,62330.0,62329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368469794,0.57009838,62330.0,62329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368471097,0.3608,62330.0,62329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368473398,0.3608,62336.0,62329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368473603,0.3608,62336.0,62329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728368474693,0.3668,62336.0,62332.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368474893,0.3668,62336.0,62329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728368474894,0.19,62334.0,62329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728368475095,0.5508,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368475295,0.19,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368475700,0.19,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368475904,0.19,62335.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368476495,0.19,62335.0,62326.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1728368476701,0.19,62335.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368477101,0.19,62335.0,62331.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1728368477296,0.195,62335.0,62331.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1728368477704,0.195,62335.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368477705,0.005,62335.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368478204,0.19,62334.0,62333.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1728368478407,0.19,62334.0,62329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368478704,0.19,62330.0,62324.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1728368479008,0.19,62325.0,62324.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1728368479197,0.5508,62325.0,62324.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1728368479396,0.5508,62325.0,62324.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728368480398,0.5508,62325.0,62315.0,0.04805479]
["bitfinex-derivatives","BTCF0:USTF0",1728368480602,0.5508,62325.0,62313.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728368480603,0.3608,62316.0,62314.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728368481409,0.19,62315.0,62314.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728368481599,0.19,62315.0,62313.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1728368481803,0.19,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368483102,0.3668,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368483703,0.3708,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368484403,0.3728,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368484609,0.004,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368485514,0.3728,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368485707,0.3768,62316.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368487202,0.012,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368487603,0.015,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368487905,0.193,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368488303,0.205,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368494321,0.205,62315.0,62314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728368494516,0.015,62315.0,62314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728368494711,0.00816276,62321.0,62314.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1728368494911,0.00816276,62321.0,62320.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1728368495115,0.00816276,62321.0,62320.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1728368495418,0.19,62321.0,62320.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1728368495820,0.1937,62329.0,62319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368496010,0.19,62329.0,62323.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1728368496206,0.19,62329.0,62324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368496612,0.5508,62325.0,62324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368497420,0.5518,62325.0,62324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368497719,0.5518,62325.0,62324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368498111,0.191,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368499823,0.20953661,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368500621,0.21053661,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368501619,0.20953661,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368503217,0.21053661,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368503417,0.24213661,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368505821,0.002,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368506631,0.002,62325.0,62324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728368507822,0.0112,62335.0,62334.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1728368508022,0.3608,62347.0,62338.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1728368508626,0.18,62350.0,62338.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1728368508813,0.18,62350.0,62338.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1728368509015,0.19891176,62350.0,62341.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1728368509225,0.19,62345.0,62341.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1728368509729,0.18988,62345.0,62341.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1728368510114,0.19,62342.0,62341.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1728368510621,0.19,62342.0,62341.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1728368511022,0.001,62345.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368511927,0.55188,62346.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368512124,0.5508,62346.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368512625,0.5508,62346.0,62344.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1728368513527,0.001,62345.0,62344.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1728368513919,0.001,62345.0,62344.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1728368514125,0.55196001,62346.0,62344.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1728368514319,0.5508,62346.0,62344.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1728368514918,0.5508,62346.0,62344.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1728368515821,0.5508,62346.0,62344.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1728368516026,0.5508,62346.0,62344.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1728368516429,0.5508,62346.0,62344.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1728368516946,0.5508,62346.0,62344.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1728368517126,0.3608,62352.0,62344.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1728368517127,0.3608,62352.0,62351.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1728368517632,0.3608,62352.0,62344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728368517633,0.18,62358.0,62355.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1728368517817,0.18,62362.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368518024,0.19938657,62362.0,62358.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1728368518326,0.5508,62359.0,62339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368518529,0.19,62340.0,62332.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1728368518729,0.19,62340.0,62334.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1728368519027,0.40996901,62348.0,62337.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1728368519028,0.19,62344.0,62337.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1728368520330,0.19,62344.0,62337.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1728368520836,0.19,62344.0,62337.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1728368521024,0.19,62344.0,62338.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1728368521330,0.191,62344.0,62338.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1728368521630,0.3608,62348.0,62347.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1728368521930,0.3608,62348.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368521931,0.5508,62348.0,62339.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1728368522122,0.19,62344.0,62339.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1728368522528,0.19,62340.0,62339.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1728368523125,0.19,62340.0,62339.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1728368524135,0.191,62340.0,62339.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1728368525433,0.5518,62340.0,62330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728368525734,0.19,62331.0,62330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728368527033,0.192,62331.0,62330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728368527524,0.192,62331.0,62330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728368527932,0.192,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368529442,0.192,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368530134,0.192,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368530837,0.19,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368531041,0.192,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368531239,0.192,62331.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368531240,0.048148,62324.0,62315.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1728368531532,0.19,62317.0,62315.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1728368532238,0.19,62317.0,62316.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368533735,0.192,62317.0,62316.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728368533929,0.002,62317.0,62316.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728368534134,0.002,62317.0,62316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728368534745,0.36184001,62321.0,62320.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1728368535043,0.3608,62321.0,62320.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1728368535831,0.0037,62335.0,62320.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1728368536133,0.3645,62339.0,62331.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1728368536334,0.3645,62339.0,62332.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728368536335,0.19,62336.0,62332.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728368536536,0.19,62340.0,62334.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1728368537242,0.19,62340.0,62336.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1728368538138,0.19,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368539467,0.191,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368539642,0.001,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368540145,0.001,62340.0,62339.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1728368540737,0.002,62340.0,62339.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1728368541346,0.002,62340.0,62339.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1728368542337,0.001,62340.0,62339.0,0.892175]
["bitfinex-derivatives","BTCF0:USTF0",1728368542940,0.001,62340.0,62339.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1728368543248,0.001,62340.0,62339.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1728368543439,0.001,62340.0,62339.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1728368545139,0.001,62340.0,62339.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1728368545342,0.001,62340.0,62339.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1728368551148,0.00240706,62344.0,62339.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1728368551149,0.00240706,62344.0,62343.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1728368551343,0.00240706,62344.0,62343.0,0.228132]
["bitfinex-derivatives","BTCF0:USTF0",1728368552350,0.0037,62353.0,62343.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1728368552556,0.0037,62357.0,62353.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1728368552859,0.5408,62365.0,62354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368552860,0.01864355,62362.0,62354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368553154,0.0356,62364.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368553155,0.0319,62364.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368553559,0.01859424,62364.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368553859,0.54184001,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368554059,0.5408,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368554359,0.5408,62365.0,62354.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728368554360,0.18,62361.0,62354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368554553,0.3608,62365.0,62354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368554554,0.18,62357.0,62354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728368555756,0.18,62357.0,62354.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728368556058,0.18,62357.0,62354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728368558256,0.18,62360.0,62354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728368558452,0.18,62360.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368558953,0.38120629,62365.0,62358.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1728368559158,0.38120629,62365.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368559159,0.00112001,62365.0,62363.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1728368559356,0.03430583,62372.0,62363.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728368559556,0.05297578,62372.0,62363.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728368560461,0.05297578,62372.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368560851,0.03430583,62372.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368561059,0.04923692,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368561253,0.00240583,62372.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368561967,0.00240583,62372.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368563063,0.00240583,62372.0,62370.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1728368563269,0.00240583,62372.0,62370.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728368564164,0.18,62371.0,62370.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1728368564364,0.18,62371.0,62370.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1728368564755,0.18,62371.0,62370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368565158,0.18,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368565159,0.71023491,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368565362,0.04923491,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368566666,0.04923491,62370.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368566864,0.09734691,62370.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368567761,0.048112,62370.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368567961,0.048112,62370.0,62369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368568668,0.048112,62370.0,62369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368568669,0.050112,62370.0,62369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368568870,0.050112,62370.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368568871,0.048117,62363.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368569066,0.18,62362.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368569266,0.18,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368570467,0.18,62358.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368570971,0.182,62358.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368571269,0.184,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368571766,0.184,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368572063,0.184,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368573067,0.184,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368573462,0.184,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368574573,0.184,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368575972,0.23324729,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368579175,0.004,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368579367,0.004,62358.0,62357.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728368581762,0.004,62358.0,62357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368584773,0.184,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368591199,0.004,62358.0,62357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368595488,0.004,62358.0,62348.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728368595489,0.048128,62349.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368595688,0.048134,62341.0,62340.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728368596085,0.408934,62341.0,62336.0,0.0639224]
["bitfinex-derivatives","BTCF0:USTF0",1728368596392,0.238137,62337.0,62336.0,0.0639224]
["bitfinex-derivatives","BTCF0:USTF0",1728368596781,0.048141,62332.0,62330.0,0.00240608]
["bitfinex-derivatives","BTCF0:USTF0",1728368596982,0.19,62331.0,62330.0,0.00240608]
["bitfinex-derivatives","BTCF0:USTF0",1728368597893,0.048141,62332.0,62330.0,0.00240608]
["bitfinex-derivatives","BTCF0:USTF0",1728368598496,0.0193232,62337.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368598800,0.048135,62340.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368599106,0.011,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368600022,0.059135,62340.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368600520,0.011,62340.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368600721,0.01899979,62342.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368600913,0.01,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368601110,0.01,62337.0,62336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728368602227,0.021,62337.0,62336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728368602720,0.01,62340.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368603027,0.011,62337.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728368603219,0.011,62337.0,62336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368603924,0.015,62337.0,62336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368605026,0.015,62337.0,62336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728368605027,0.016,62337.0,62336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728368605525,0.008,62337.0,62336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728368605819,0.009,62337.0,62336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728368606221,0.009,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368606410,0.008,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368607321,0.009,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368607919,0.013,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368608926,0.016,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368612017,0.51644373,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368612625,0.03520373,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368614027,0.016,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368618938,0.016,62337.0,62336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368623635,0.016,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368624035,0.3768,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368624227,1.45804,62337.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368624430,0.19,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368625544,0.192,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368626623,0.192,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368628038,0.192,62328.0,62327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368628539,0.24126816,62328.0,62327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368629731,0.24126816,62328.0,62327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368632036,0.24126816,62328.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368632037,0.048148,62323.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368632237,0.048148,62323.0,62311.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728368632238,0.04926816,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368632439,0.09741716,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368632636,0.04926816,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368632942,0.19,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368634433,0.191,62318.0,62317.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728368634837,0.192,62318.0,62317.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728368635744,0.002,62318.0,62317.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728368636047,0.002,62318.0,62317.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1728368636634,0.01905927,62325.0,62321.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1728368636936,0.048143,62329.0,62322.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728368637337,0.048143,62329.0,62323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728368637639,0.06698217,62329.0,62323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728368637840,0.001,62325.0,62323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728368639042,0.06998217,62329.0,62323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728368639250,0.06998217,62329.0,62323.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728368639955,0.06698217,62329.0,62324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368640647,0.001,62325.0,62324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368641547,0.06998217,62329.0,62324.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728368642141,0.02183917,62329.0,62324.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728368642343,0.003,62329.0,62325.0,0.238146]
["bitfinex-derivatives","BTCF0:USTF0",1728368642648,0.003,62329.0,62326.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1728368642836,0.003,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368644745,0.003,62329.0,62328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368647345,0.003,62329.0,62328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368647551,0.3638,62329.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368647851,0.19,62318.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368648744,0.19,62318.0,62317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368648947,0.19,62318.0,62317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368650254,0.192,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368650443,0.192,62318.0,62316.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728368650645,0.192,62318.0,62316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728368650846,0.192,62318.0,62317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368651039,0.192,62318.0,62317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728368651945,0.192,62318.0,62316.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728368653352,0.191,62318.0,62316.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728368653554,0.196,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368653853,0.196,62318.0,62317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728368654153,0.20973637,62318.0,62317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728368654451,0.20973637,62318.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368654452,0.21373637,62318.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368654653,0.22773637,62318.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368654948,0.22273637,62318.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368655151,0.22873637,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368656156,0.02,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368656654,0.014,62318.0,62317.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728368656950,0.019,62318.0,62317.0,0.239152]
["bitfinex-derivatives","BTCF0:USTF0",1728368657154,0.005,62318.0,62317.0,0.238152]
["bitfinex-derivatives","BTCF0:USTF0",1728368657358,0.018,62318.0,62317.0,0.238152]
["bitfinex-derivatives","BTCF0:USTF0",1728368657558,0.019,62318.0,62317.0,0.239152]
["bitfinex-derivatives","BTCF0:USTF0",1728368657855,0.02,62318.0,62317.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1728368666866,0.021,62318.0,62317.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1728368667565,0.003,62318.0,62317.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1728368667775,0.017,62318.0,62317.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1728368668264,0.01,62318.0,62317.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1728368669354,0.007,62318.0,62317.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1728368669769,0.4814,62317.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368669975,0.4814,62317.0,62296.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1728368669976,0.048164,62302.0,62298.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728368670166,0.238164,62302.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368670361,0.19,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368670663,0.19,62300.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368671263,0.19,62300.0,62298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368671658,0.20893054,62300.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368671859,0.19,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368672165,0.3608,62293.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368672166,0.19,62287.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368672366,0.3608,62293.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368672367,0.19,62283.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368673275,0.381233,62293.0,62282.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1728368673276,0.19,62287.0,62282.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1728368673460,0.19,62294.0,62284.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1728368673769,0.19,62290.0,62284.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1728368674369,0.19,62287.0,62284.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1728368675069,0.19,62287.0,62284.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1728368675663,0.38091821,62298.0,62284.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728368675864,0.19,62295.0,62288.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1728368676562,0.19,62291.0,62288.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1728368677263,0.19,62291.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368677471,0.19,62291.0,62289.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1728368679168,0.191,62291.0,62289.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1728368680064,0.19,62291.0,62289.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1728368680271,0.191,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368681671,0.191,62291.0,62290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368682575,0.191,62291.0,62290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728368683073,0.001,62291.0,62290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728368684864,0.191,62291.0,62290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728368685874,0.5518,62291.0,62290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728368686666,1.6334,62291.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368686971,0.19,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368687878,0.19,62284.0,62283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368688061,0.19,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368688464,0.191,62284.0,62283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368688667,0.191,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368689476,0.192,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368690871,0.21121188,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368699280,0.02121188,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368700474,0.21121188,62284.0,62283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728368704579,0.21121188,62284.0,62283.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1728368706579,0.02121188,62284.0,62283.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1728368706976,0.21121188,62284.0,62283.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1728368716192,0.21121188,62284.0,62283.0,0.08644444]
["bitfinex-derivatives","BTCF0:USTF0",1728368716489,0.21121188,62284.0,62283.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1728368717395,0.02121188,62284.0,62283.0,0.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1728368718207,0.02121188,62284.0,62283.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1728368718491,0.001,62289.0,62283.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1728368718690,0.001,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368720484,0.002,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368721098,0.002,62289.0,62288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368721488,0.002,62289.0,62288.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728368722489,0.002,62289.0,62288.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728368730012,0.002,62289.0,62288.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728368733220,0.001,62289.0,62288.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728368740519,0.3608,62297.0,62291.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1728368740719,0.3608,62297.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728368741517,0.3608,62297.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728368741715,0.3608,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368742113,0.3658,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368742513,0.3608,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368742719,0.3658,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368743319,0.38155553,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368743721,0.3658,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368743922,0.005,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368744618,0.005,62297.0,62295.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1728368744835,0.005,62297.0,62295.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728368745037,0.005,62297.0,62295.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728368745540,0.19,62298.0,62295.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728368745720,0.005,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368745920,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368746527,0.005,62297.0,62295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728368746727,0.005,62297.0,62295.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728368747537,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368748827,0.005,62297.0,62295.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1728368749032,0.005,62297.0,62295.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1728368749626,0.005,62297.0,62295.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1728368749826,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368750434,0.005,62297.0,62295.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1728368750623,0.005,62297.0,62295.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1728368751332,0.19,62299.0,62295.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1728368751530,0.005,62297.0,62295.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1728368752035,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368752932,0.005,62297.0,62295.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1728368753840,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368754633,0.19,62299.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368754940,0.005,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368755236,0.005,62297.0,62295.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1728368755439,0.3608,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368756030,0.3608,62296.0,62288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728368756238,0.19,62295.0,62288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728368756630,0.19,62295.0,62288.0,0.11112853]
["bitfinex-derivatives","BTCF0:USTF0",1728368756838,0.19,62295.0,62288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728368757440,0.23817,62295.0,62288.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728368757738,0.3608,62291.0,62287.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1728368758138,0.19,62290.0,62287.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1728368759138,0.19,62290.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368759543,0.238174,62290.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368759738,0.0328,62289.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368759946,0.0328,62289.0,62287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368761035,0.0328,62289.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368761236,0.0328,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368761542,0.0328,62289.0,62288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728368761742,0.0328,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368762247,0.081974,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368762446,0.201974,62289.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368764136,0.21759873,62289.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368765341,0.57839873,62289.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368766750,0.42559873,62289.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368766940,0.54559873,62289.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728368767446,0.54559873,62289.0,62288.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728368767447,0.001,62289.0,62288.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728368768041,0.001,62289.0,62288.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1728368768547,0.001,62289.0,62288.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728368769954,0.001,62289.0,62288.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1728368770147,0.001,62289.0,62288.0,1.70264]
["bitfinex-derivatives","BTCF0:USTF0",1728368770638,0.0037,62299.0,62288.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1728368770848,0.410285,62301.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368771054,0.408965,62301.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368771644,0.42415544,62301.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368771855,0.001,62299.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368772546,0.62747544,62301.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368772751,0.62615544,62301.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368773143,0.007,62299.0,62292.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1728368773651,0.007,62299.0,62292.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1728368773847,0.007,62299.0,62293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368774244,0.007,62299.0,62293.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728368774245,0.008,62299.0,62293.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728368774754,0.001,62299.0,62293.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728368775551,0.008,62299.0,62293.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1728368777055,0.008,62299.0,62293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368777357,0.008,62299.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368778453,0.007,62299.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368778655,0.008,62299.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368779657,0.3608,62296.0,62293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368779856,0.19,62294.0,62293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728368780854,0.19,62294.0,62293.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368781054,0.192,62294.0,62293.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728368781558,0.192,62294.0,62293.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728368783757,0.002,62294.0,62293.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728368785061,0.01737026,62294.0,62293.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728368792165,0.01737026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368792372,0.61897026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368792765,1.24907026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368793670,0.64907026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368794368,0.71907026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368794985,1.07987026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368795788,1.12917212,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368796082,0.64757212,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368797983,0.59827026,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368800184,0.048176,62288.0,62282.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1728368800393,0.19,62284.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368801585,0.191,62284.0,62282.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728368802678,0.192,62284.0,62282.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728368802887,0.002,62284.0,62282.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728368805090,0.01737878,62284.0,62282.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728368805898,0.002,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368808786,0.002,62284.0,62283.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728368809580,0.002,62284.0,62283.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728368810094,0.002,62284.0,62283.0,0.56905753]
["bitfinex-derivatives","BTCF0:USTF0",1728368814100,0.0037,62292.0,62291.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1728368814296,0.36212,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368814494,0.3608,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368814898,0.3608,62296.0,62294.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1728368815308,0.600284,62303.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368815600,0.600284,62303.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368815601,0.598964,62303.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368815998,0.005,62296.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368816598,0.001,62296.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368817594,0.3618,62296.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368817797,0.001,62296.0,62295.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1728368818196,0.004,62296.0,62295.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1728368818994,0.005,62296.0,62295.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1728368820397,0.02040917,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368820604,0.053169,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368821706,0.534729,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368821897,1.134729,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368822098,1.15066,62296.0,62284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1728368822294,0.12,62285.0,62284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728368824511,0.19,62285.0,62282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728368824707,0.048181,62281.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368825004,0.19,62277.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368825207,0.408981,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368825208,0.600301,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368825507,0.598981,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368826006,0.599981,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368827499,0.600981,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368827698,0.599981,62281.0,62272.0,0.05059545]
["bitfinex-derivatives","BTCF0:USTF0",1728368827999,0.48096202,62281.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368828901,0.52914302,62281.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368830612,0.52814302,62281.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368832414,0.19,62277.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368833012,0.238184,62277.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368833809,0.239184,62277.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368834010,0.240184,62277.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368834809,0.192,62277.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368835009,0.048184,62276.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368836923,0.049184,62276.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368837110,0.050184,62276.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368837315,0.050184,62276.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368837316,0.048186,62274.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368837519,0.19,62273.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368838824,0.191,62273.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368839527,0.2218,62273.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368840320,0.2228,62273.0,62272.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728368842522,0.048189,62270.0,62263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728368842717,0.19,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368844337,0.191,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368844634,0.12,62264.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368845030,0.12,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368846641,0.121,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368846942,0.122,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368848936,0.002,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368851936,0.122,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368856840,0.002,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368857041,0.002,62264.0,62262.0,0.528995]
["bitfinex-derivatives","BTCF0:USTF0",1728368859342,0.12,62263.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368860752,0.121,62263.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368861552,0.122,62263.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368862652,0.122,62263.0,62257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368862653,0.170195,62263.0,62257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368862838,0.12,62258.0,62257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368863249,0.048199,62257.0,62254.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728368863441,0.168201,62255.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368863647,0.12,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368864753,0.13540618,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368865046,0.01540618,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368865248,0.001,62258.0,62250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728368865546,0.12,62258.0,62253.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1728368865740,0.12,62258.0,62250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728368865741,0.001,62255.0,62254.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1728368866644,0.001,62263.0,62254.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728368866848,0.001,62263.0,62255.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728368867150,0.00241018,62264.0,62255.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728368867356,0.00241018,62264.0,62256.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1728368867649,0.01823308,62264.0,62256.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1728368867853,0.00241018,62264.0,62254.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728368868053,0.00241018,62264.0,62259.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1728368868352,0.00241018,62264.0,62260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368868747,0.001,62263.0,62260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728368869345,0.048199,62257.0,62254.0,0.04814288]
["bitfinex-derivatives","BTCF0:USTF0",1728368869544,0.19,62256.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368871643,0.2055715,62256.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368871843,0.2065715,62256.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368872253,0.2105715,62256.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368875943,0.048202,62254.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368876153,0.19,62248.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368877460,0.191,62248.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368878360,0.001,62248.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368879058,0.01718639,62248.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368879258,0.002,62248.0,62247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1728368880049,0.0037,62257.0,62254.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1728368880350,0.19,62262.0,62254.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1728368880554,0.19,62259.0,62254.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1728368880954,0.19,62259.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368881150,0.048195,62263.0,62255.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728368881457,0.048195,62263.0,62256.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728368881458,0.001,62257.0,62256.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728368882055,0.191,62259.0,62256.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728368882967,0.001,62257.0,62256.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728368884564,0.191,62259.0,62256.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728368884761,0.005,62257.0,62256.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728368885165,0.005,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368885365,0.006,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368886567,0.001,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368887165,0.006,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368898977,0.05532675,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368900473,0.24532674,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368900882,0.05532674,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368901073,0.01531082,62263.0,62262.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1728368901281,0.00241018,62264.0,62262.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1728368901473,0.00241018,62264.0,62263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728368902173,0.0037,62272.0,62268.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1728368902374,0.20538702,62272.0,62268.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1728368902683,0.19,62272.0,62268.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1728368903070,0.19,62269.0,62268.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1728368903379,0.19,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368903886,0.19,62269.0,62263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728368904084,0.19,62264.0,62263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728368905182,0.19,62264.0,62263.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728368906575,0.2,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368906977,0.201,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368907674,0.19,62264.0,62263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728368907880,0.2,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368908382,0.21897652,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368909374,0.21997652,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368910283,0.21997652,62264.0,62263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728368910484,0.21997652,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368911073,0.21997652,62264.0,62263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728368911391,0.21997652,62264.0,62263.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728368912084,0.408991,62268.0,62267.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1728368912085,0.00148,62268.0,62267.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1728368912276,0.0037,62280.0,62273.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1728368912472,0.00240941,62283.0,62267.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728368912473,0.0037,62282.0,62274.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1728368912789,0.00240941,62283.0,62280.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728368912790,0.02184326,62283.0,62280.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728368912988,0.00240941,62283.0,62280.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728368913282,0.00240941,62283.0,62280.0,0.405281]
["bitfinex-derivatives","BTCF0:USTF0",1728368913890,0.00240941,62283.0,62280.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1728368914086,0.014,62282.0,62281.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1728368914677,0.01932965,62291.0,62286.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1728368914986,0.3608,62293.0,62287.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1728368914987,0.00132,62293.0,62287.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1728368915287,0.01901092,62293.0,62287.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728368915487,0.19,62290.0,62287.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1728368915880,0.19,62290.0,62287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368916881,0.191,62290.0,62287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728368917485,0.191,62290.0,62287.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368919487,0.2096591,62290.0,62287.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728368919793,0.2096591,62290.0,62287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728368922392,0.2096591,62290.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368922593,0.2186591,62290.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368923292,0.2096591,62290.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368923588,0.2096591,62290.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368924987,0.5704591,62290.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368925187,0.09748016,62289.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368925383,0.048175,62289.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368926193,0.04930432,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728368926393,0.048175,62289.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368927090,0.04930423,62288.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728368928491,0.04930423,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368928891,1.13094423,62288.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368929199,0.5508,62283.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368929608,0.19,62283.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368930088,0.048181,62281.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368931398,0.048181,62281.0,62277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368931697,0.048181,62281.0,62277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368932696,0.048181,62281.0,62277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368932697,0.051181,62281.0,62277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368932894,0.003,62281.0,62277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368933089,0.004,62281.0,62277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368933490,0.004,62281.0,62278.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1728368934690,0.001,62281.0,62278.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1728368934890,0.003,62281.0,62278.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1728368935190,0.02220861,62281.0,62279.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1728368935392,0.003,62281.0,62279.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1728368935593,0.001,62281.0,62279.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1728368936498,0.001,62281.0,62279.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1728368936994,0.3608,62285.0,62279.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1728368937189,0.19,62287.0,62279.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1728368937994,0.001,62281.0,62279.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1728368938199,0.001,62281.0,62279.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1728368938693,0.001,62281.0,62279.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1728368938894,0.21358673,62287.0,62279.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1728368939295,0.26176273,62287.0,62279.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1728368939491,0.25776273,62287.0,62279.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1728368939691,0.001,62281.0,62279.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1728368940397,0.001,62281.0,62279.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1728368940592,0.001,62281.0,62279.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1728368940792,0.001,62281.0,62279.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728368940990,0.001,62281.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368941802,0.048177,62286.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368942586,0.048177,62286.0,62277.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1728368942793,0.001,62281.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368943396,0.048181,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368944295,0.19,62282.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368944615,0.23818,62282.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368945296,0.23818,62282.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368945297,0.001,62281.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368946200,0.23818,62282.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368946500,0.23818,62282.0,62279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368946707,0.048181,62281.0,62279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368946906,0.048181,62281.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368947292,0.048181,62281.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368947799,0.048181,62281.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368948506,0.048181,62281.0,62279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728368949300,0.048181,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368949602,0.048181,62281.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368952304,0.048181,62281.0,62279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728368952706,0.048181,62281.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368953001,0.04930525,62280.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368954403,0.16930525,62280.0,62279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728368954704,0.121,62280.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368955010,0.001,62280.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368960113,0.02028855,62280.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368960310,0.001,62280.0,62279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728368962409,0.001,62280.0,62279.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728368962805,0.0037,62289.0,62279.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1728368963006,0.048174,62290.0,62288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728368963212,0.048174,62290.0,62289.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728368963418,0.3608,62296.0,62289.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728368963611,0.048171,62294.0,62289.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728368964805,0.054171,62294.0,62289.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728368965510,0.052171,62294.0,62289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728368967421,0.004,62294.0,62289.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1728368968116,0.004,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368968317,0.0037,62302.0,62294.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1728368968523,0.0037,62302.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368968524,0.01938088,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368968722,0.00240842,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368970022,0.021346,62303.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368970221,0.00240842,62303.0,62302.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728368971114,0.01340842,62303.0,62302.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728368971525,0.01340842,62303.0,62302.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728368972023,0.00240842,62303.0,62302.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728368972217,0.01040842,62303.0,62302.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728368973627,0.008,62303.0,62302.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728368974119,0.05728714,62303.0,62302.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728368976122,0.008,62303.0,62302.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728368976425,0.008,62303.0,62302.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728368980231,0.008,62303.0,62302.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1728368980531,0.008,62303.0,62302.0,1.26862]
["bitfinex-derivatives","BTCF0:USTF0",1728368980830,0.008,62303.0,62302.0,1.26962]
["bitfinex-derivatives","BTCF0:USTF0",1728368981223,0.01877636,62308.0,62302.0,1.26762]
["bitfinex-derivatives","BTCF0:USTF0",1728368981429,0.12,62313.0,62307.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728368983030,0.12,62310.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728368983920,0.12,62310.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368984125,0.12,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368985127,0.12,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368985837,0.131,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368986132,0.131,62308.0,62307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728368986430,0.131,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368987023,0.011,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368987739,0.011,62308.0,62307.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728368990535,0.011,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368992436,0.0602814,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368993045,0.0602814,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368993234,0.0602814,62308.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728368994342,0.1802814,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368995041,0.131,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368995243,0.18028454,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368995443,0.41266792,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368995640,0.35507942,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368995840,0.41266791,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368996240,0.30579488,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368996435,0.131,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368997851,0.011,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728368999159,0.002,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369000461,0.0037,62317.0,62315.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1728369000655,0.0037,62330.0,62321.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1728369000854,0.0037,62330.0,62316.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1728369000855,0.00132,62333.0,62329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369001053,0.00132,62333.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728369001461,0.048138,62336.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728369002950,0.01,62333.0,62332.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369003965,0.01,62333.0,62332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728369004256,0.02476781,62336.0,62332.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369004453,0.006,62336.0,62335.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728369004952,0.048134,62342.0,62335.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728369005565,0.04926045,62341.0,62339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728369005755,0.06727994,62342.0,62339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728369006160,0.15929987,62348.0,62341.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369006366,0.02146521,62349.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369006561,0.00240668,62349.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369008667,0.00240668,62349.0,62347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369009070,0.01040668,62349.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369009272,0.19,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369011359,0.197,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369012276,0.197,62348.0,62347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369012467,0.197,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369012771,0.197,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369016777,0.007,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369017373,0.007,62348.0,62347.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369018670,0.007,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369019467,0.00692,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369034390,0.00692,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369042194,0.00692,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369042390,0.17617098,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369044589,0.17617386,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369045981,0.35096874,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369046181,0.40852259,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369046591,0.23372709,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369046892,0.28852197,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369047091,0.11372709,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369047390,0.18244561,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369047693,0.05617418,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369048389,0.05617418,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369048390,0.23169979,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369048585,0.05617418,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369049286,0.00692,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369052592,0.00692,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369061286,0.00692,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369063699,0.00692,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369064899,0.05617191,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369068094,0.16647043,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369068296,0.00692,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369069304,0.16647378,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369069501,0.21572718,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369069700,0.0561734,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369070004,0.16646827,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369070208,0.21572167,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369071406,0.00692,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369078012,0.0037,62361.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728369078013,0.0037,62356.0,62348.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1728369078221,0.0037,62359.0,62357.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1728369078406,0.00610596,62366.0,62358.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1728369078714,0.00240596,62366.0,62365.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369080410,0.00240596,62366.0,62365.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728369080914,0.04168534,62366.0,62365.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728369081117,0.00240596,62366.0,62365.0,1.59554]
["bitfinex-derivatives","BTCF0:USTF0",1728369081320,0.01855,62374.0,62370.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1728369081615,0.0392787,62372.0,62371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728369082216,0.3608,62378.0,62371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728369082217,0.0185737,62377.0,62371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728369082405,0.03927827,62376.0,62371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728369082710,0.03927827,62375.0,62371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728369082919,0.0037,62380.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728369083211,0.0037,62383.0,62378.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728369083212,0.00140001,62383.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369083426,0.0037,62387.0,62384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728369083611,0.0329,62392.0,62386.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369083612,0.0037,62391.0,62386.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369083807,0.00240526,62394.0,62390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728369084015,0.00240526,62394.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728369084411,0.02148983,62394.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369084714,0.00240526,62394.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369085409,0.00240526,62394.0,62393.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369085606,0.00240526,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369085807,0.54320526,62394.0,62386.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728369086013,0.54320526,62394.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369086014,0.048098,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369086215,0.0635,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369086513,0.0635,62387.0,62380.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369086720,0.0635,62387.0,62376.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369086721,0.0481,62385.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369087510,0.18,62381.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369087714,0.228103,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369089216,0.048106,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369089413,0.048106,62378.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369089414,0.048107,62376.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369089613,0.18,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369091111,1.26096,62374.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369091317,0.40891,62372.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369091711,0.88991,62372.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369092114,0.40891,62372.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369092916,0.42802114,62372.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369093424,0.048111,62371.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728369093617,0.18,62369.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369094219,0.048111,62371.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369094421,0.38191114,62372.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369095022,0.37991114,62372.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369095226,0.38191114,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369095417,0.02111114,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369095921,0.02211114,62372.0,62366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369096515,0.02211114,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369096716,0.07134888,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369096919,0.048113,62369.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369097119,0.18,62367.0,62366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369097419,0.59003997,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369097620,0.59003997,62367.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369097621,1.07107997,62367.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369097815,0.08073997,62366.0,62360.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728369098015,0.04923997,62365.0,62360.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728369098513,0.04923997,62365.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369099323,0.0315,62366.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369100025,0.18,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369100425,0.18,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369100426,0.22924674,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369100819,0.38795556,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369101031,0.38796234,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369101326,0.20796234,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369101629,0.0173057,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369101926,0.048117,62364.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369102114,0.048117,62364.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369102313,0.529157,62364.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369102719,0.529157,62364.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369102929,0.004,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369103222,0.184,62363.0,62362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369103422,0.048118,62362.0,62360.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728369103729,0.048118,62362.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369104026,0.0313,62361.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369104618,0.51238,62361.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369106125,0.0313,62361.0,62360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728369106328,0.0313,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369106829,0.0343,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369107123,0.3951,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369107332,0.0343,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369107525,0.3951,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369108327,0.1928,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369109028,0.408918,62362.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369109534,0.048118,62362.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369109927,0.408918,62362.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369110319,0.411918,62362.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369116425,0.04924953,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369117424,0.05024953,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369118526,0.10779626,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369119332,0.28779626,62361.0,62360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728369119525,0.38941835,62361.0,62360.0,0.40270874]
["bitfinex-derivatives","BTCF0:USTF0",1728369119726,0.28780095,62361.0,62360.0,0.39886929]
["bitfinex-derivatives","BTCF0:USTF0",1728369120631,0.28780095,62361.0,62360.0,0.37150929]
["bitfinex-derivatives","BTCF0:USTF0",1728369121219,0.28780095,62361.0,62360.0,0.31695929]
["bitfinex-derivatives","BTCF0:USTF0",1728369121420,0.28780095,62361.0,62360.0,0.28931929]
["bitfinex-derivatives","BTCF0:USTF0",1728369124141,0.64860095,62361.0,62360.0,0.28931929]
["bitfinex-derivatives","BTCF0:USTF0",1728369124636,0.59104953,62361.0,62360.0,0.28931929]
["bitfinex-derivatives","BTCF0:USTF0",1728369125027,0.23024953,62361.0,62360.0,0.28931929]
["bitfinex-derivatives","BTCF0:USTF0",1728369126142,0.23024953,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369126527,0.59104953,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369127035,0.5418,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369127238,0.59105105,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369128325,0.23025105,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369129238,0.38962511,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369129442,0.23025105,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369130734,0.38962511,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369131334,0.23025105,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369131531,0.28779828,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369134637,0.28343138,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369134837,0.22588415,62361.0,62360.0,0.12211929]
["bitfinex-derivatives","BTCF0:USTF0",1728369135029,0.10779339,62361.0,62360.0,0.18631929]
["bitfinex-derivatives","BTCF0:USTF0",1728369135237,0.05025105,62361.0,62360.0,0.18631929]
["bitfinex-derivatives","BTCF0:USTF0",1728369136036,0.05025105,62361.0,62360.0,0.18731929]
["bitfinex-derivatives","BTCF0:USTF0",1728369136444,0.15966741,62361.0,62360.0,0.66739929]
["bitfinex-derivatives","BTCF0:USTF0",1728369136637,0.05025105,62361.0,62360.0,0.66839929]
["bitfinex-derivatives","BTCF0:USTF0",1728369136835,0.05025105,62361.0,62360.0,0.66939929]
["bitfinex-derivatives","BTCF0:USTF0",1728369137037,0.04925105,62361.0,62360.0,0.66839929]
["bitfinex-derivatives","BTCF0:USTF0",1728369137245,0.20991846,62361.0,62360.0,0.66839929]
["bitfinex-derivatives","BTCF0:USTF0",1728369137741,0.20891846,62361.0,62360.0,0.66839929]
["bitfinex-derivatives","BTCF0:USTF0",1728369138042,0.20891846,62361.0,62360.0,0.66939929]
["bitfinex-derivatives","BTCF0:USTF0",1728369138346,0.04925105,62361.0,62360.0,0.66939929]
["bitfinex-derivatives","BTCF0:USTF0",1728369139039,0.04925105,62361.0,62360.0,0.18831929]
["bitfinex-derivatives","BTCF0:USTF0",1728369139435,0.04925105,62361.0,62360.0,0.18531929]
["bitfinex-derivatives","BTCF0:USTF0",1728369139647,0.01721095,62364.0,62360.0,1.50051829]
["bitfinex-derivatives","BTCF0:USTF0",1728369139835,0.18,62372.0,62360.0,0.41943829]
["bitfinex-derivatives","BTCF0:USTF0",1728369140041,0.18,62372.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369140439,0.18,62372.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369141940,0.1969223,62372.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369142140,0.048111,62371.0,62365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369142953,0.18,62369.0,62365.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728369143252,0.18,62369.0,62365.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728369145145,0.048111,62371.0,62365.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728369147956,0.18,62368.0,62365.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728369149053,0.0169223,62372.0,62365.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728369149257,0.00240562,62375.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369149456,0.00240562,62375.0,62372.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728369150560,0.01958445,62375.0,62372.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728369150766,0.00240562,62375.0,62372.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728369151966,0.00240562,62375.0,62372.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728369152365,0.00240562,62375.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728369153357,0.00240562,62375.0,62373.0,0.529069]
["bitfinex-derivatives","BTCF0:USTF0",1728369153562,0.00240562,62375.0,62373.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1728369153764,0.00240562,62375.0,62373.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1728369158466,0.00240562,62375.0,62373.0,0.169109]
["bitfinex-derivatives","BTCF0:USTF0",1728369159266,0.0037,62381.0,62379.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1728369159571,0.0037,62388.0,62386.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1728369159760,0.00372526,62394.0,62392.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1728369160072,0.03926631,62393.0,62392.0,0.525194]
["bitfinex-derivatives","BTCF0:USTF0",1728369160471,0.01678527,62394.0,62392.0,1.666034]
["bitfinex-derivatives","BTCF0:USTF0",1728369160671,0.0037,62398.0,62392.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369160973,0.03926264,62397.0,62395.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1728369161168,0.03926264,62396.0,62392.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728369161372,0.18,62394.0,62392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369161761,0.18,62394.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369162065,0.01663095,62398.0,62396.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1728369162266,0.228083,62407.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369162872,0.18,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369163262,0.18,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369164671,0.18,62398.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369164872,0.18,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369165076,0.048087,62402.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369165366,0.048087,62402.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369165672,0.048087,62402.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369165875,0.18,62403.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369166667,0.18,62403.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369166873,0.18,62403.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369167769,0.048087,62402.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369169568,0.048007,62402.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369169763,0.08847881,62401.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369169963,0.08847881,62400.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369170175,0.08847881,62399.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369170368,0.08847881,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369171969,0.08847881,62398.0,62397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369174477,0.10573269,62398.0,62397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369174881,0.10573269,62398.0,62397.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369175377,0.0565179,62398.0,62397.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369175679,0.03926402,62398.0,62397.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369175880,0.03926402,62398.0,62397.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1728369176478,0.15966741,62408.0,62397.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1728369176670,0.0316,62410.0,62397.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1728369176671,0.15966741,62407.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369176983,0.09692473,62410.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369177203,0.01724373,62410.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369177379,0.3608,62413.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369178079,0.37779177,62413.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369178482,0.37779177,62413.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369179179,0.01699177,62413.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369179475,0.00240415,62414.0,62412.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728369179676,0.00240415,62414.0,62413.0,0.36071929]
["bitfinex-derivatives","BTCF0:USTF0",1728369179866,0.0037,62423.0,62413.0,0.36071929]
["bitfinex-derivatives","BTCF0:USTF0",1728369180067,0.3608,62425.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369180068,0.36212,62425.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369180271,0.37749245,62425.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369180672,0.3608,62440.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369180875,0.01722851,62435.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369181078,0.048061,62436.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369181278,0.0321,62438.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369182281,0.048063,62434.0,62430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728369182578,0.408863,62434.0,62430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728369183278,0.048066,62430.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369183677,0.18,62433.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369183678,0.048066,62429.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369184673,0.03924332,62428.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369184976,0.03924332,62427.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369185178,0.048066,62429.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369185384,0.048066,62429.0,62424.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728369186677,0.06532841,62429.0,62424.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728369187078,0.06532841,62429.0,62424.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369187282,0.048066,62429.0,62424.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369187787,0.18,62426.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369188789,0.18,62426.0,62424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369188974,0.18,62426.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369189379,0.048068,62427.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369191190,0.18,62425.0,62424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369191375,0.18,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369191582,0.21924679,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369191779,0.18,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369192785,0.18,62425.0,62424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369193089,0.6606,62425.0,62418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369193387,0.3608,62419.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369193591,0.048078,62414.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369193790,0.408878,62414.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369194390,0.18,62413.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369194894,0.18,62413.0,62412.0,0.0054031]
["bitfinex-derivatives","BTCF0:USTF0",1728369196092,0.19761938,62413.0,62412.0,0.0054031]
["bitfinex-derivatives","BTCF0:USTF0",1728369196290,0.23031938,62413.0,62412.0,0.0054031]
["bitfinex-derivatives","BTCF0:USTF0",1728369196486,0.23031938,62413.0,62412.0,0.0064031]
["bitfinex-derivatives","BTCF0:USTF0",1728369197292,0.23031938,62413.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369197592,0.05031938,62413.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369197781,0.05131938,62413.0,62412.0,0.0034031]
["bitfinex-derivatives","BTCF0:USTF0",1728369198197,0.05031938,62413.0,62412.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728369198394,0.05131938,62413.0,62412.0,0.0034031]
["bitfinex-derivatives","BTCF0:USTF0",1728369199988,0.05131938,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369205489,0.27939738,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369206203,0.048083,62407.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369206497,0.048083,62407.0,62399.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1728369206498,0.228083,62407.0,62399.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1728369206698,0.228083,62407.0,62399.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1728369207597,0.229083,62407.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369208705,0.228083,62407.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369208899,0.229083,62407.0,62402.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728369209306,0.049083,62407.0,62402.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728369210407,0.050083,62407.0,62402.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1728369211509,0.00502,62417.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369211809,0.0037,62419.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728369212005,0.3608,62425.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728369212006,0.36224001,62425.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728369212209,0.3608,62425.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728369212504,0.3608,62425.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369213707,0.08844654,62420.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369213905,0.01713654,62421.0,62418.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1728369214104,0.15926258,62423.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369214304,0.15926258,62423.0,62422.0,0.228071]
["bitfinex-derivatives","BTCF0:USTF0",1728369216298,0.15926258,62423.0,62422.0,0.229071]
["bitfinex-derivatives","BTCF0:USTF0",1728369216705,0.15926258,62423.0,62422.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1728369218603,0.00240382,62426.0,62422.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369218809,0.00240382,62426.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728369220708,0.00240382,62426.0,62425.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1728369222009,0.04164959,62426.0,62425.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1728369224109,0.04164959,62426.0,62425.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1728369224502,0.04164764,62426.0,62425.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1728369224716,0.00240382,62426.0,62425.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1728369225108,0.00240382,62426.0,62425.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1728369229215,0.17759266,62426.0,62425.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1728369229418,0.16301673,62434.0,62432.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1728369229621,1e-08,62436.0,62435.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728369229915,0.08841521,62441.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369230117,0.3608,62446.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369230318,0.10664391,62445.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369230518,0.10664391,62445.0,62444.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1728369232316,0.10664391,62445.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369232518,0.10664391,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369232519,0.15469791,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369232813,0.33469791,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369233021,0.04806,62437.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369233217,0.28664391,62445.0,62433.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728369233218,0.048061,62436.0,62433.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728369233415,0.08068323,62435.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369233622,0.04918323,62434.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369234307,0.10664831,62434.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369234510,0.04918323,62434.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369234911,0.04918323,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369235312,0.04918323,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369235509,0.04918323,62434.0,62433.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1728369236724,0.04918323,62434.0,62433.0,0.530583]
["bitfinex-derivatives","BTCF0:USTF0",1728369237029,0.0170068,62440.0,62433.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1728369237225,0.048057,62441.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369237524,0.0491787,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369237820,0.048057,62441.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369238015,0.04918051,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369238219,0.05018051,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369238417,0.00140001,62448.0,62447.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1728369238717,0.048049,62451.0,62447.0,0.588852]
["bitfinex-derivatives","BTCF0:USTF0",1728369238926,0.04917366,62450.0,62447.0,0.588852]
["bitfinex-derivatives","BTCF0:USTF0",1728369239217,0.04917366,62449.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369239523,0.01924034,62453.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369239730,0.04917206,62452.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369239931,0.04917206,62451.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369240217,0.05017206,62450.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369240418,0.001,62450.0,62447.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1728369240624,0.001,62450.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369240625,0.04917221,62449.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369240824,0.04805,62450.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369241021,0.04917302,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369241221,0.04805,62450.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369242025,0.001,62452.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369242221,0.048051,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369242425,0.588851,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369242724,0.63802803,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369243020,0.40997631,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369243424,0.40997402,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369243729,0.3618,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369244023,0.41097365,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369244224,0.46843268,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369246018,0.10763268,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369246216,0.05017365,62449.0,62448.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1728369246413,0.05017365,62449.0,62448.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1728369246615,0.05017365,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369246616,0.27822465,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369246922,0.33568368,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369247828,0.048055,62444.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369248123,0.048055,62444.0,62436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369248124,0.048055,62443.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369248332,0.15468768,62443.0,62436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369248628,0.10663988,62442.0,62436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369248829,0.10663988,62441.0,62436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369249131,0.10663988,62440.0,62436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728369249330,0.10663988,62439.0,62435.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1728369249519,0.04918085,62438.0,62435.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728369249825,0.04918085,62437.0,62435.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728369250026,0.04918085,62436.0,62435.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1728369250425,0.58998085,62436.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369250616,0.15470088,62435.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369251127,0.10663988,62435.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369251629,0.10863988,62435.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369251824,0.05118085,62435.0,62434.0,0.03330222]
["bitfinex-derivatives","BTCF0:USTF0",1728369252024,0.002,62438.0,62434.0,1.11382222]
["bitfinex-derivatives","BTCF0:USTF0",1728369252228,0.002,62438.0,62437.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1728369252426,0.3645,62444.0,62442.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1728369252723,0.3608,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369253826,0.002,62444.0,62443.0,0.228055]
["bitfinex-derivatives","BTCF0:USTF0",1728369254415,0.002,62444.0,62443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369254615,0.002,62444.0,62443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369255929,0.002,62444.0,62443.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1728369256127,0.002,62444.0,62443.0,1.310495]
["bitfinex-derivatives","BTCF0:USTF0",1728369256530,0.002,62444.0,62443.0,0.710495]
["bitfinex-derivatives","BTCF0:USTF0",1728369256934,0.002,62444.0,62443.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1728369257931,0.002,62444.0,62443.0,1.071295]
["bitfinex-derivatives","BTCF0:USTF0",1728369259233,0.04917023,62444.0,62443.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1728369259430,0.0037,62452.0,62443.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1728369259431,0.0037,62452.0,62450.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1728369259631,0.00240256,62453.0,62451.0,0.588849]
["bitfinex-derivatives","BTCF0:USTF0",1728369260835,0.002,62452.0,62451.0,0.588849]
["bitfinex-derivatives","BTCF0:USTF0",1728369261026,0.002,62452.0,62451.0,0.589849]
["bitfinex-derivatives","BTCF0:USTF0",1728369262230,0.001,62453.0,62451.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369262428,0.001,62453.0,62452.0,0.228048]
["bitfinex-derivatives","BTCF0:USTF0",1728369262837,0.11429255,62461.0,62456.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728369263037,0.11059255,62461.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369263833,0.11059255,62461.0,62458.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369264336,0.07959255,62461.0,62458.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728369264540,0.07959255,62461.0,62458.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369264930,0.0491632,62460.0,62458.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369265131,0.0491632,62459.0,62458.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728369265331,0.0491632,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369265733,0.4099632,62459.0,62451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369265938,0.048046,62456.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369266238,0.048046,62456.0,62449.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1728369266239,0.0798632,62455.0,62449.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1728369266439,0.0491632,62454.0,62449.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1728369266636,0.0491632,62453.0,62449.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1728369266836,0.0491632,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369267043,0.2866132,62454.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369267237,0.228047,62454.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369267437,0.228047,62454.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369267746,0.048048,62453.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369268036,0.048049,62451.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369269039,0.5408,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369269537,0.58997533,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369269741,0.048056,62442.0,62441.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369269938,0.3608,62444.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369270137,0.002,62451.0,62446.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1728369270447,0.01702389,62452.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369270636,0.52026134,62456.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369270835,0.04917188,62455.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369271035,0.04917188,62454.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369271335,0.42582053,62456.0,62448.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369272642,0.42582053,62456.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369272840,0.002,62452.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369273244,0.001,62455.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369274045,0.003,62452.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369275539,0.42782053,62456.0,62448.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1728369275739,0.002,62455.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369276053,0.003,62455.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369276239,0.002,62452.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369276740,0.42818053,62456.0,62449.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369276946,0.002,62455.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369277443,0.38009553,62456.0,62449.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1728369277645,0.003,62452.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369279145,0.3608,62451.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369279449,0.3608,62451.0,62440.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369279450,0.5722,62451.0,62440.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369279636,0.5722,62451.0,62438.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1728369279837,0.620249,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369280143,0.620249,62451.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369280338,0.622249,62451.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369280534,0.5742,62451.0,62439.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369280746,0.5742,62451.0,62434.0,0.69674222]
["bitfinex-derivatives","BTCF0:USTF0",1728369280747,0.18,62446.0,62434.0,0.69674222]
["bitfinex-derivatives","BTCF0:USTF0",1728369280948,0.3942,62451.0,62434.0,0.69674222]
["bitfinex-derivatives","BTCF0:USTF0",1728369280949,0.048059,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369281962,0.09723943,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369282139,0.14644134,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369282335,0.09826091,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369282549,0.05020191,62439.0,62434.0,0.36320222]
["bitfinex-derivatives","BTCF0:USTF0",1728369282751,0.04806,62437.0,62434.0,0.36320222]
["bitfinex-derivatives","BTCF0:USTF0",1728369283255,0.04806,62437.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369284259,0.05106,62437.0,62434.0,0.00240222]
["bitfinex-derivatives","BTCF0:USTF0",1728369285254,0.05506,62437.0,62434.0,0.00340222]
["bitfinex-derivatives","BTCF0:USTF0",1728369285451,0.048061,62435.0,62434.0,0.00340222]
["bitfinex-derivatives","BTCF0:USTF0",1728369286560,0.228061,62435.0,62434.0,0.00340222]
["bitfinex-derivatives","BTCF0:USTF0",1728369286763,0.228061,62435.0,62424.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369286764,0.048069,62425.0,62424.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369287056,0.048071,62422.0,62421.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728369287360,0.048071,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369287563,0.048071,62422.0,62412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369287564,0.048072,62421.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369288053,0.048072,62421.0,62416.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1728369288557,0.048072,62421.0,62416.0,0.228076]
["bitfinex-derivatives","BTCF0:USTF0",1728369288763,0.048072,62421.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369289448,0.050072,62421.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369289852,0.048072,62421.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369290056,0.050072,62421.0,62417.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1728369290559,0.050072,62421.0,62417.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1728369292650,0.002,62421.0,62417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728369292858,0.048075,62418.0,62417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728369293959,0.54416,62421.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369294160,0.048078,62414.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369295258,0.18,62419.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369295458,0.048079,62413.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369295658,0.048079,62413.0,62409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728369296461,0.048079,62413.0,62409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728369296753,0.048079,62413.0,62409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728369297156,0.048079,62413.0,62409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728369297356,0.048079,62413.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369298864,0.048079,62413.0,62410.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728369299063,0.048079,62413.0,62410.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728369299379,0.048079,62413.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369300363,0.048076,62417.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369301658,0.048076,62417.0,62411.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728369301951,0.048076,62417.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369302664,0.06461151,62417.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369302966,0.01653551,62417.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369303167,0.3608,62420.0,62415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369303368,0.3608,62420.0,62415.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728369303369,0.048074,62419.0,62415.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728369303557,0.3608,62420.0,62415.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728369303865,0.3608,62420.0,62415.0,0.237077]
["bitfinex-derivatives","BTCF0:USTF0",1728369303866,0.37732875,62420.0,62415.0,0.237077]
["bitfinex-derivatives","BTCF0:USTF0",1728369304169,0.37732875,62420.0,62415.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728369304360,0.01652875,62420.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369304566,0.0318,62425.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369304780,0.079869,62425.0,62419.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1728369305568,0.079869,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369305569,0.0318,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369305771,0.0318,62425.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728369306065,0.05477003,62425.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728369306666,0.04977003,62425.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728369306867,0.05477003,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369308959,0.05477003,62425.0,62422.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1728369308960,0.05477003,62425.0,62422.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1728369309563,0.02297003,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369310171,0.01797003,62425.0,62422.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1728369310473,0.02297003,62425.0,62424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369310664,0.02297003,62425.0,62424.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1728369311971,0.02297003,62425.0,62424.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1728369312371,0.02197003,62425.0,62424.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1728369312669,0.02297003,62425.0,62424.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1728369313265,0.02197003,62425.0,62424.0,0.59387]
["bitfinex-derivatives","BTCF0:USTF0",1728369313666,0.01697003,62425.0,62424.0,0.59387]
["bitfinex-derivatives","BTCF0:USTF0",1728369313862,0.05046842,62431.0,62424.0,0.59387]
["bitfinex-derivatives","BTCF0:USTF0",1728369314080,0.05046842,62431.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728369314971,0.06765519,62431.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728369315380,0.06865519,62431.0,62425.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1728369315678,0.02559019,62431.0,62430.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1728369315889,0.006,62431.0,62430.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1728369316676,0.001,62431.0,62430.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1728369316870,0.006,62431.0,62430.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1728369317069,0.0037,62438.0,62430.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1728369317070,0.0037,62438.0,62430.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728369317274,0.145153,62446.0,62437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369317275,0.0037,62442.0,62437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369317473,0.00240276,62447.0,62445.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1728369317678,0.00240276,62447.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369318492,0.00240276,62447.0,62445.0,0.228054]
["bitfinex-derivatives","BTCF0:USTF0",1728369318973,0.00240276,62447.0,62445.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1728369319169,0.00640276,62447.0,62445.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1728369319578,0.00640276,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369319877,0.00640276,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369319878,0.00740276,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369321180,0.00340276,62447.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369321373,0.00340276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369321374,0.00540276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369322069,0.00540276,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369322781,0.00540276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369322976,0.00440276,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369323186,0.00540276,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369323684,0.00540276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369324273,0.00540276,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369324473,0.00540276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369324474,0.00340276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369324678,0.00640276,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369325877,0.00640276,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369327076,0.3608,62460.0,62453.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1728369327301,0.3608,62460.0,62453.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369327468,0.3608,62460.0,62456.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728369328268,0.003,62454.0,62453.0,0.229048]
["bitfinex-derivatives","BTCF0:USTF0",1728369329377,0.37790329,62460.0,62453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369329577,0.38090329,62460.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369329882,0.3638,62460.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369330068,0.3638,62460.0,62458.0,0.228043]
["bitfinex-derivatives","BTCF0:USTF0",1728369331075,0.3608,62460.0,62458.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1728369331881,0.3608,62460.0,62458.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1728369332281,0.3608,62460.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369332479,0.0037,62467.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728369332675,0.01688875,62472.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728369332880,0.048032,62473.0,62465.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1728369333876,0.048032,62473.0,62467.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1728369334195,0.048032,62473.0,62468.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1728369334382,0.06507282,62473.0,62468.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1728369335885,0.06507282,62473.0,62468.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1728369338488,0.048033,62472.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369338689,0.048034,62471.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369339383,0.048034,62471.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369339384,0.5408,62469.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369339585,0.5408,62469.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369339586,0.18,62464.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369339789,0.0656,62463.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369339986,0.0968,62463.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369340890,0.0968,62463.0,62460.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1728369342687,0.0978,62463.0,62460.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1728369343184,0.001,62463.0,62459.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728369343385,0.001,62463.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728369344488,0.001,62463.0,62462.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728369345194,0.001,62463.0,62460.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1728369345390,0.001,62463.0,62462.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728369345691,0.3645,62469.0,62459.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1728369345692,0.3817376,62469.0,62459.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1728369345897,0.3817376,62469.0,62468.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1728369346095,0.0172376,62469.0,62468.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1728369346286,0.0639,62472.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369346487,0.3608,62475.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369346789,0.3608,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369347380,0.3608,62475.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369347685,0.42555135,62475.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369347887,0.42655135,62475.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369348297,0.37852035,62475.0,62472.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1728369348796,0.37852035,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369348986,0.37952035,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369349485,0.37940035,62475.0,62472.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1728369349993,0.002,62475.0,62472.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369350182,0.002,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369350592,0.001,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369350791,0.002,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369351383,0.001,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369351583,0.0037,62482.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369351792,0.02032237,62482.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369351993,0.00240121,62487.0,62482.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1728369352190,0.01916713,62487.0,62485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369352499,0.00240121,62487.0,62486.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1728369353392,0.00340121,62487.0,62486.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1728369353585,0.00340121,62487.0,62485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369353788,0.048022,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369354986,0.18340121,62487.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369355299,0.048025,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369355886,0.18,62483.0,62474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369356192,0.18,62483.0,62474.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1728369356193,0.048029,62478.0,62474.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1728369356399,0.048029,62478.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369356788,0.048029,62478.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369356993,0.0301,62481.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369357191,0.0302,62482.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369357192,0.0302,62482.0,62479.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1728369357397,0.00440121,62487.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369357598,0.00340121,62487.0,62481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369357990,0.00340121,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369357991,0.02030219,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369358190,0.00240121,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369358698,0.00340121,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369359692,0.00440121,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369360196,0.00340121,62487.0,62486.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1728369360400,0.00440121,62487.0,62486.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1728369360593,0.00440121,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369360798,0.05242221,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369361501,0.05242221,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369364605,0.05234221,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369365809,0.00432121,62487.0,62486.0,0.230022]
["bitfinex-derivatives","BTCF0:USTF0",1728369366303,0.00432121,62487.0,62486.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1728369366504,0.00432121,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369366803,0.05234221,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369369410,0.002,62487.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369369595,0.002,62487.0,62486.0,0.230022]
["bitfinex-derivatives","BTCF0:USTF0",1728369369795,0.0037,62494.0,62486.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728369369997,0.4241,62495.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369369998,0.36212,62495.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369370197,0.3608,62495.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369370998,0.0667,62502.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369370999,0.01650376,62499.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369371208,0.048012,62500.0,62493.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1728369371393,0.048012,62500.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369371599,0.048012,62500.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369371993,0.08001549,62502.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369372197,0.04913346,62501.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369372402,0.08001549,62502.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369372614,0.04913406,62501.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369372909,0.001,62500.0,62498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728369373100,0.049012,62500.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369373501,0.001,62500.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369373711,0.001,62500.0,62498.0,0.230013]
["bitfinex-derivatives","BTCF0:USTF0",1728369374502,0.08001549,62502.0,62498.0,0.230013]
["bitfinex-derivatives","BTCF0:USTF0",1728369375412,0.04913408,62501.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369375705,0.08001549,62502.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369376001,0.08001549,62502.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369376407,0.04913344,62501.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369376602,0.08001549,62502.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369377200,0.0491326,62501.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369378002,0.08001549,62502.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369378313,0.20874742,62501.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369378607,0.20874742,62501.0,62500.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1728369378813,0.20874742,62501.0,62500.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1728369379509,0.20858742,62501.0,62500.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1728369379707,0.01701549,62502.0,62500.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1728369379901,0.051706,62508.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369380102,0.048006,62508.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369380504,0.048007,62506.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369380806,0.048008,62505.0,62500.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1728369381202,0.048009,62504.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369381395,0.0333,62503.0,62500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369381600,0.048009,62504.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369381800,0.37784196,62509.0,62501.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1728369382001,0.37916196,62509.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369382314,0.37916196,62509.0,62506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369382607,0.37784196,62509.0,62506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369382809,0.37784196,62509.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369384711,0.37784196,62509.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369385112,0.42584696,62509.0,62504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369385422,0.42584696,62509.0,62504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369385715,0.42584696,62509.0,62504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369385915,0.048005,62508.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369386120,0.37784196,62509.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369386412,0.048006,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369387616,0.09713849,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369387819,0.22341347,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369388006,0.32995702,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369388207,0.32995702,62507.0,62498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369388208,0.18,62502.0,62498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369388414,0.048012,62500.0,62494.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1728369388618,0.048012,62500.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369388619,0.031,62499.0,62495.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1728369388818,0.04913249,62498.0,62495.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1728369389516,0.04913455,62497.0,62496.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1728369389709,0.04913455,62497.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369389911,0.048016,62495.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369390212,0.04913455,62494.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369390406,0.15962302,62497.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369390407,0.04913455,62493.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369390618,0.04913455,62492.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369390820,0.17687077,62497.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369391116,0.09715226,62496.0,62491.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1728369391318,0.001,62494.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369391523,0.04913726,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369391712,0.45795526,62492.0,62491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369392114,0.408818,62492.0,62486.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1728369392318,0.408818,62492.0,62491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369392715,0.408818,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369392914,0.409818,62492.0,62491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369393922,0.409818,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369394221,0.409818,62492.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369394222,0.048023,62486.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369394526,0.408823,62486.0,62480.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1728369394715,0.18,62482.0,62477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728369394910,0.048027,62480.0,62477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728369395919,0.048028,62479.0,62477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728369396120,0.048028,62479.0,62477.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728369397624,0.048028,62479.0,62477.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728369397924,0.048028,62479.0,62477.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728369398124,0.06509495,62479.0,62477.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728369398323,0.06509495,62479.0,62477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728369398525,0.06609495,62479.0,62477.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369398722,0.01806695,62479.0,62477.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369402223,0.18,62478.0,62477.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369402421,0.228028,62478.0,62477.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728369403730,0.228028,62478.0,62477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728369403936,0.228028,62478.0,62477.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728369407232,0.708188,62478.0,62469.0,0.00240072]
["bitfinex-derivatives","BTCF0:USTF0",1728369407430,0.228035,62470.0,62469.0,0.00240072]
["bitfinex-derivatives","BTCF0:USTF0",1728369408632,0.228035,62470.0,62469.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1728369408834,0.048035,62470.0,62469.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1728369409030,0.18,62474.0,62469.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1728369409230,0.410151,62475.0,62469.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1728369409429,0.048035,62470.0,62469.0,0.01040072]
["bitfinex-derivatives","BTCF0:USTF0",1728369409633,0.048035,62470.0,62469.0,0.01032072]
["bitfinex-derivatives","BTCF0:USTF0",1728369410230,0.228035,62470.0,62469.0,0.01532072]
["bitfinex-derivatives","BTCF0:USTF0",1728369410731,0.228035,62470.0,62469.0,0.01132072]
["bitfinex-derivatives","BTCF0:USTF0",1728369410931,0.228035,62470.0,62469.0,0.00632072]
["bitfinex-derivatives","BTCF0:USTF0",1728369411127,0.229035,62470.0,62469.0,0.00632072]
["bitfinex-derivatives","BTCF0:USTF0",1728369411328,0.229035,62470.0,62469.0,0.00232072]
["bitfinex-derivatives","BTCF0:USTF0",1728369411529,0.231035,62470.0,62469.0,0.00232072]
["bitfinex-derivatives","BTCF0:USTF0",1728369411728,0.230035,62470.0,62469.0,0.00232072]
["bitfinex-derivatives","BTCF0:USTF0",1728369412038,0.236035,62470.0,62469.0,0.00332072]
["bitfinex-derivatives","BTCF0:USTF0",1728369412233,0.056035,62470.0,62469.0,0.00332072]
["bitfinex-derivatives","BTCF0:USTF0",1728369413432,0.050035,62470.0,62469.0,0.00332072]
["bitfinex-derivatives","BTCF0:USTF0",1728369413736,0.057035,62470.0,62469.0,0.00432072]
["bitfinex-derivatives","BTCF0:USTF0",1728369414334,0.07391033,62470.0,62469.0,0.00432072]
["bitfinex-derivatives","BTCF0:USTF0",1728369417135,0.07391033,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369417439,0.43471033,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369419246,0.048041,62463.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369419435,0.228041,62463.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369420447,0.048041,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369420742,0.048045,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369421244,0.3608,62462.0,62457.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728369421245,0.408841,62462.0,62457.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728369421439,0.048042,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369423240,0.002,62458.0,62457.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1728369423437,0.002,62458.0,62457.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1728369424443,0.048043,62459.0,62457.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1728369424645,0.005,62461.0,62457.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1728369424849,0.005,62461.0,62460.0,0.228042]
["bitfinex-derivatives","BTCF0:USTF0",1728369426450,0.0170188,62462.0,62461.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1728369426636,0.41027801,62466.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728369426843,0.408838,62466.0,62463.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1728369427448,0.42609944,62466.0,62463.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1728369428043,0.43309944,62466.0,62463.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1728369428741,0.43609944,62466.0,62463.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1728369434451,0.048039,62465.0,62463.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1728369435460,0.0319,62473.0,62463.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1728369435461,0.0037,62476.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369435752,0.3608,62486.0,62478.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1728369436144,0.01656369,62480.0,62478.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1728369436350,0.01656369,62480.0,62478.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1728369437148,0.3608,62486.0,62478.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1728369437362,0.0034019,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369437655,0.0034019,62479.0,62478.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1728369438158,0.001,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369443656,0.001,62479.0,62478.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1728369443959,0.001,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369456968,0.0315,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369457169,0.0631,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369458369,0.07983594,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369461971,0.0631,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369462176,0.0315,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369463170,0.2115,62479.0,62478.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1728369464365,0.26064758,62479.0,62478.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1728369464673,0.26064758,62479.0,62473.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1728369464674,0.048029,62477.0,62473.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1728369464878,0.18,62474.0,62473.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1728369465176,0.18,62474.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369465177,0.048032,62473.0,62468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369465369,0.048032,62473.0,62470.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1728369465370,0.20914014,62472.0,62470.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1728369467480,0.20914014,62472.0,62471.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728369467780,0.06607566,62472.0,62471.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728369468980,0.06607848,62472.0,62471.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728369469170,0.01692534,62472.0,62471.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728369469377,0.19148982,62476.0,62475.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369469378,0.0315,62476.0,62475.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369469580,0.0315,62476.0,62475.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1728369469581,0.0806496,62476.0,62475.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1728369469973,0.0315,62476.0,62475.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1728369470581,0.0325,62476.0,62475.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1728369470780,0.0325,62476.0,62475.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1728369471281,0.04906555,62476.0,62475.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1728369471878,0.04906555,62476.0,62475.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1728369472080,0.04906555,62476.0,62475.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1728369472783,0.09709555,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369474681,0.048032,62474.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369474875,0.18,62473.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369475079,0.048035,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369475382,0.228035,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369476485,0.228035,62469.0,62467.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1728369476783,0.048037,62467.0,62466.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728369476980,0.09719609,62467.0,62466.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1728369478188,0.09719609,62467.0,62466.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1728369478780,0.09719711,62467.0,62466.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1728369479476,0.11389044,62467.0,62466.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1728369480486,0.06473033,62467.0,62466.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1728369481383,0.01669333,62467.0,62466.0,3.064038]
["bitfinex-derivatives","BTCF0:USTF0",1728369481586,0.0628,62468.0,62466.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1728369481782,0.048034,62472.0,62469.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1728369481986,0.0491596,62471.0,62469.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1728369482180,0.0491594,62470.0,62469.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1728369482982,0.0491594,62470.0,62469.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1728369483891,0.0971944,62470.0,62469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728369484684,0.0971944,62470.0,62469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728369485188,0.0971944,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369485189,0.048035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369492496,0.09719217,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369496385,0.048035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369500492,0.168035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369507106,0.21719217,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369513415,0.21719217,62470.0,62469.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1728369515217,0.168035,62470.0,62469.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1728369516106,0.168035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369517813,0.168035,62470.0,62469.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1728369519115,0.168035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369526322,0.048035,62470.0,62469.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1728369528027,0.048035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369533332,0.09719239,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369534331,0.27277771,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369536834,0.22362032,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369537036,0.048035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369538230,0.12,62471.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369538535,0.12,62471.0,62469.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1728369539339,0.168034,62471.0,62469.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1728369539634,0.048035,62470.0,62469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728369540829,0.048035,62470.0,62469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728369541139,0.048035,62470.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369541429,0.09719393,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369542033,0.048035,62470.0,62469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369545338,0.048037,62467.0,62466.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728369545529,0.528837,62467.0,62466.0,2.18916371]
["bitfinex-derivatives","BTCF0:USTF0",1728369545730,1.05823904,62467.0,62466.0,2.18916371]
["bitfinex-derivatives","BTCF0:USTF0",1728369546830,1.05823904,62467.0,62466.0,2.19416371]
["bitfinex-derivatives","BTCF0:USTF0",1728369547337,1.009077,62467.0,62466.0,2.19416371]
["bitfinex-derivatives","BTCF0:USTF0",1728369547735,0.528837,62467.0,62466.0,2.19416371]
["bitfinex-derivatives","BTCF0:USTF0",1728369547939,0.529837,62467.0,62466.0,2.20416371]
["bitfinex-derivatives","BTCF0:USTF0",1728369548336,0.54638927,62467.0,62466.0,2.20416371]
["bitfinex-derivatives","BTCF0:USTF0",1728369550550,0.54638927,62467.0,62466.0,2.18779471]
["bitfinex-derivatives","BTCF0:USTF0",1728369550843,1.62662927,62467.0,62466.0,1.75538935]
["bitfinex-derivatives","BTCF0:USTF0",1728369551138,1.62662927,62467.0,62466.0,1.73305935]
["bitfinex-derivatives","BTCF0:USTF0",1728369551343,1.67579869,62467.0,62466.0,1.73305935]
["bitfinex-derivatives","BTCF0:USTF0",1728369551536,1.67579869,62467.0,62466.0,1.71102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369551933,1.73325322,62467.0,62466.0,1.71102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369552131,1.73525322,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369552337,1.73925322,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369552563,0.07272169,62467.0,62466.0,1.81702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369553138,0.07272169,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369553736,0.07270966,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369554535,0.06870966,62467.0,62466.0,1.69902935]
["bitfinex-derivatives","BTCF0:USTF0",1728369555041,0.07070966,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369555750,0.06870966,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369556250,0.06870966,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369556251,0.06570966,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369556439,0.01955227,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369556643,0.0687073,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369556842,0.01955227,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369557845,0.01955227,62467.0,62466.0,1.69702935]
["bitfinex-derivatives","BTCF0:USTF0",1728369558545,0.01955227,62467.0,62466.0,1.70002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369559136,0.01955227,62467.0,62466.0,1.70102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369559842,0.01855227,62467.0,62466.0,1.69902935]
["bitfinex-derivatives","BTCF0:USTF0",1728369561450,0.01855227,62467.0,62466.0,1.70002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369561954,0.01755227,62467.0,62466.0,1.70102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369562852,0.01655227,62467.0,62466.0,1.70102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369563153,0.2138,62475.0,62471.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369563348,0.22738784,62475.0,62471.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369563539,0.22738784,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369564548,0.23038784,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369565249,0.23338784,62475.0,62472.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1728369565752,0.23038784,62475.0,62472.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1728369565939,0.23338784,62475.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369566253,0.23338784,62475.0,62473.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1728369567648,0.23038784,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369567954,0.23338784,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369568754,0.28254213,62475.0,62474.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1728369569345,0.28254213,62475.0,62474.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1728369573052,0.82018168,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369573350,0.048033,62472.0,62466.0,1.69972935]
["bitfinex-derivatives","BTCF0:USTF0",1728369573649,0.3608,62468.0,62466.0,1.74406635]
["bitfinex-derivatives","BTCF0:USTF0",1728369573852,0.04916139,62467.0,62466.0,1.74406635]
["bitfinex-derivatives","BTCF0:USTF0",1728369574056,0.04916139,62467.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369574948,0.048035,62469.0,62466.0,1.69602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369575153,0.048037,62467.0,62466.0,1.70102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369575958,1.128277,62467.0,62466.0,1.70102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369576355,1.17744423,62467.0,62466.0,1.33102935]
["bitfinex-derivatives","BTCF0:USTF0",1728369577259,0.57844423,62467.0,62466.0,1.32602935]
["bitfinex-derivatives","BTCF0:USTF0",1728369577462,0.57844423,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369577754,0.19825962,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369581851,0.24742002,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369583461,0.42331825,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369583766,0.24742002,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369585161,0.06742002,62467.0,62466.0,1.33002935]
["bitfinex-derivatives","BTCF0:USTF0",1728369585360,0.06742002,62467.0,62466.0,1.37806735]
["bitfinex-derivatives","BTCF0:USTF0",1728369585361,0.06742055,62467.0,62466.0,1.37806735]
["bitfinex-derivatives","BTCF0:USTF0",1728369585957,0.06742055,62467.0,62466.0,1.40936735]
["bitfinex-derivatives","BTCF0:USTF0",1728369586568,0.01825962,62467.0,62466.0,1.77016735]
["bitfinex-derivatives","BTCF0:USTF0",1728369588466,0.001,62467.0,62466.0,1.77016735]
["bitfinex-derivatives","BTCF0:USTF0",1728369592582,0.001,62467.0,62466.0,2.25040735]
["bitfinex-derivatives","BTCF0:USTF0",1728369593566,0.001,62467.0,62466.0,2.61120735]
["bitfinex-derivatives","BTCF0:USTF0",1728369594071,0.001,62467.0,62466.0,2.13096735]
["bitfinex-derivatives","BTCF0:USTF0",1728369594863,0.1837,62480.0,62466.0,2.13096735]
["bitfinex-derivatives","BTCF0:USTF0",1728369594864,0.008,62490.0,62467.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1728369595065,0.00092,62499.0,62497.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1728369595367,0.0170977,62503.0,62497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728369595571,0.18,62504.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369595869,0.228009,62504.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369597661,0.233009,62504.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369599278,0.235009,62504.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369599966,0.055009,62504.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369600171,0.235009,62504.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369600471,0.187,62504.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369600670,0.048009,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369601965,0.051009,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369602664,0.051009,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369602867,0.056009,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369604466,0.055929,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369605265,0.10506363,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369605873,0.05713463,62503.0,62502.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1728369608176,0.05713463,62503.0,62502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369608361,0.05213463,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369608675,0.10314363,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369609185,0.10214363,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369609671,0.10014363,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369609870,0.10114363,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369611367,0.10214363,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369611768,0.10214192,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369611969,0.052009,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369612668,0.053009,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369614781,0.051009,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369614972,0.055009,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369615672,0.048012,62499.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369615877,0.032,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369616078,0.080013,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369618372,0.080013,62498.0,62497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369618574,0.084013,62498.0,62497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728369618780,0.084013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369618974,0.086013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369619176,0.086013,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369619486,0.087013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369619885,0.086013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369621078,0.081013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369621275,0.085013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369621675,0.05413634,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369621986,0.05313634,62498.0,62497.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1728369622682,0.05313634,62498.0,62497.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1728369624887,0.05313634,62498.0,62497.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1728369625474,0.05313634,62498.0,62497.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1728369626080,0.05313634,62498.0,62497.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1728369627091,0.048011,62501.0,62497.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1728369627386,0.004,62498.0,62497.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1728369628075,0.004,62498.0,62497.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1728369628679,0.004,62498.0,62497.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1728369628886,0.004,62498.0,62497.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1728369629488,0.004,62498.0,62497.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1728369631690,0.004,62498.0,62497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728369632000,0.052013,62498.0,62497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369632196,0.052013,62498.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369632787,0.054013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369633283,0.054013,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369633491,0.054013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369634493,0.054013,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369634687,0.052013,62498.0,62497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369635304,0.052013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369635616,0.054013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369636110,0.054013,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369636309,0.054013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369636701,0.054013,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369636902,0.054013,62498.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369637602,0.048018,62491.0,62490.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1728369637804,0.048018,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369638808,0.052018,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369639010,0.052018,62491.0,62490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728369639709,0.004,62491.0,62490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728369640104,0.052018,62491.0,62490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728369641006,0.07078719,62491.0,62490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728369641412,0.07078719,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369642317,0.11392892,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369642501,0.11992892,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369642711,0.29489818,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369643609,0.11992892,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369644219,0.11892892,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369644613,0.11892892,62491.0,62490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728369644808,0.11892892,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369645521,0.07091092,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369648219,0.11892892,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369649225,0.1763511,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369650118,0.06978719,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369651909,0.06978719,62491.0,62490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728369652313,0.06978719,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369653321,0.18978719,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369657222,0.29635561,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369658616,0.41492465,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369658820,0.47234905,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728369661026,0.41492465,62491.0,62490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728369661330,0.41492465,62491.0,62484.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1728369661331,0.048023,62485.0,62484.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1728369661529,0.168023,62485.0,62484.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1728369661718,0.27459413,62485.0,62484.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1728369662527,0.27459413,62485.0,62484.0,0.01140004]
["bitfinex-derivatives","BTCF0:USTF0",1728369663124,0.27559413,62485.0,62484.0,0.01140004]
["bitfinex-derivatives","BTCF0:USTF0",1728369665023,0.27559902,62485.0,62484.0,0.01140004]
["bitfinex-derivatives","BTCF0:USTF0",1728369665335,0.169023,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369667123,0.001,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369667437,0.001,62485.0,62484.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1728369668133,0.001,62485.0,62484.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1728369672328,0.17695603,62485.0,62484.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1728369672627,0.22610094,62485.0,62484.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1728369674434,0.10757035,62485.0,62484.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1728369674631,0.05014491,62485.0,62484.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1728369675018,0.05014491,62485.0,62484.0,0.537824]
["bitfinex-derivatives","BTCF0:USTF0",1728369675220,0.05014491,62485.0,62484.0,0.417824]
["bitfinex-derivatives","BTCF0:USTF0",1728369678036,0.09816791,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369678729,0.34508675,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369678937,0.27559551,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369679824,0.34508171,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369680028,0.39422662,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369680231,0.169023,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369683639,0.21817267,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369684538,0.169023,62485.0,62484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728369691155,0.529823,62485.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369691441,0.529823,62485.0,62474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369691442,0.048031,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369691643,0.048033,62473.0,62468.0,0.36320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369691849,0.168035,62470.0,62468.0,0.36320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369692436,0.12,62470.0,62468.0,0.36320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369692737,0.12,62470.0,62468.0,0.41123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369693944,0.121,62470.0,62468.0,0.42323705]
["bitfinex-derivatives","BTCF0:USTF0",1728369694436,0.121,62470.0,62468.0,0.43723705]
["bitfinex-derivatives","BTCF0:USTF0",1728369694437,0.122,62470.0,62468.0,0.43723705]
["bitfinex-derivatives","BTCF0:USTF0",1728369695037,0.122,62470.0,62468.0,0.38920105]
["bitfinex-derivatives","BTCF0:USTF0",1728369695240,0.048035,62469.0,62468.0,0.38920105]
["bitfinex-derivatives","BTCF0:USTF0",1728369695546,0.39325247,62469.0,62468.0,0.38920105]
["bitfinex-derivatives","BTCF0:USTF0",1728369695750,0.21719376,62469.0,62468.0,0.38920105]
["bitfinex-derivatives","BTCF0:USTF0",1728369695934,0.39325247,62469.0,62468.0,0.38920105]
["bitfinex-derivatives","BTCF0:USTF0",1728369696258,0.39325247,62469.0,62468.0,0.38120105]
["bitfinex-derivatives","BTCF0:USTF0",1728369696438,0.21719376,62469.0,62468.0,0.38120105]
["bitfinex-derivatives","BTCF0:USTF0",1728369696848,0.21819376,62469.0,62468.0,0.38120105]
["bitfinex-derivatives","BTCF0:USTF0",1728369697558,0.21819376,62469.0,62468.0,0.02040105]
["bitfinex-derivatives","BTCF0:USTF0",1728369697850,0.34509371,62469.0,62468.0,0.38120105]
["bitfinex-derivatives","BTCF0:USTF0",1728369698061,0.21819376,62469.0,62468.0,0.38120105]
["bitfinex-derivatives","BTCF0:USTF0",1728369698555,0.21919376,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369700845,0.21919376,62469.0,62468.0,0.02240105]
["bitfinex-derivatives","BTCF0:USTF0",1728369701046,0.21919376,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369702249,0.170035,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369707353,0.002,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369707555,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369708952,0.002,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369712452,0.05115817,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369713864,0.002,62469.0,62468.0,0.38320105]
["bitfinex-derivatives","BTCF0:USTF0",1728369716452,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369718270,0.002,62469.0,62468.0,1.51147705]
["bitfinex-derivatives","BTCF0:USTF0",1728369720071,0.002,62469.0,62468.0,0.91147705]
["bitfinex-derivatives","BTCF0:USTF0",1728369720960,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369721154,0.002,62469.0,62468.0,1.51147705]
["bitfinex-derivatives","BTCF0:USTF0",1728369722658,0.002,62469.0,62468.0,0.91147705]
["bitfinex-derivatives","BTCF0:USTF0",1728369723861,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369724667,0.002,62469.0,62468.0,0.55123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369726456,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369726762,0.122,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369728973,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369741572,0.002,62469.0,62468.0,0.07043705]
["bitfinex-derivatives","BTCF0:USTF0",1728369741776,0.002,62469.0,62468.0,0.79203705]
["bitfinex-derivatives","BTCF0:USTF0",1728369745085,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369751492,0.002,62469.0,62468.0,0.07043705]
["bitfinex-derivatives","BTCF0:USTF0",1728369751691,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369751892,0.002,62469.0,62468.0,0.07043705]
["bitfinex-derivatives","BTCF0:USTF0",1728369752193,0.002,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369752578,0.05115711,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369752783,0.05115711,62469.0,62468.0,0.07043705]
["bitfinex-derivatives","BTCF0:USTF0",1728369752983,0.05115711,62469.0,62468.0,0.43123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369753182,0.0511571,62469.0,62468.0,0.55123705]
["bitfinex-derivatives","BTCF0:USTF0",1728369753884,0.17565173,62477.0,62473.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1728369754086,0.048023,62485.0,62476.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369754298,0.0972,62487.0,62484.0,0.528824]
["bitfinex-derivatives","BTCF0:USTF0",1728369754480,0.0972,62487.0,62485.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1728369755588,0.0972,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369755790,0.0992,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369755986,0.1062,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369757290,0.154221,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369757486,0.048022,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369757688,0.12,62486.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369757886,0.12,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369758590,0.12,62480.0,62479.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1728369759699,0.048025,62483.0,62479.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1728369759890,0.048025,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369760193,0.048025,62483.0,62480.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1728369761196,0.0972,62487.0,62479.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728369761197,0.2172,62487.0,62479.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728369761389,0.2172,62487.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369761390,0.265221,62487.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369762491,0.10657658,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369762899,0.10657658,62486.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369764291,0.04914778,62486.0,62485.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1728369765099,0.04914778,62486.0,62485.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1728369765305,0.05514778,62486.0,62485.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1728369768685,0.006,62486.0,62485.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1728369772292,0.006,62486.0,62485.0,1.489943]
["bitfinex-derivatives","BTCF0:USTF0",1728369772790,0.12,62505.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369772995,0.048011,62501.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369773389,0.12,62502.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369773586,0.048012,62500.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369774001,0.048008,62504.0,62499.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1728369774293,0.134,62502.0,62499.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1728369774502,0.134,62502.0,62500.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1728369774695,0.168008,62504.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728369775002,0.07925442,62505.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369775500,0.07925442,62505.0,62503.0,0.528809]
["bitfinex-derivatives","BTCF0:USTF0",1728369775700,0.07925442,62505.0,62503.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369775900,0.07925442,62505.0,62504.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1728369776398,0.04805442,62505.0,62504.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1728369776697,0.01585442,62505.0,62504.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1728369776898,0.0653,62513.0,62503.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728369777094,0.0653,62513.0,62511.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369777600,0.048002,62512.0,62511.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369778299,0.048002,62512.0,62511.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728369778703,0.014,62513.0,62512.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1728369778892,0.06595731,62515.0,62512.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1728369779090,0.01795731,62515.0,62511.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728369779303,0.01795731,62515.0,62514.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1728369779800,0.01795731,62515.0,62514.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1728369780506,0.01795731,62515.0,62514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728369780799,0.01795731,62515.0,62514.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1728369781190,0.03195731,62515.0,62514.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1728369781895,0.03195731,62515.0,62514.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1728369783692,0.03195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369783903,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369785006,0.11195731,62515.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369785199,0.11195731,62515.0,62514.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1728369785608,0.16108218,62515.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369786209,0.16108216,62515.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369789516,0.16108216,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369792502,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369800614,0.16108396,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369804118,0.21848811,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369807718,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369809217,0.16108279,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369810814,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369811611,0.16108279,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369822932,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369826031,0.23195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369826339,0.11195731,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369831441,0.16108415,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369840430,0.1610841,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369841143,0.2810841,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369844243,0.080009,62508.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369844444,0.080011,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369844748,0.18654237,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369845042,0.12914245,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369845445,0.12914279,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369846336,0.080011,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369846533,0.12914284,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369846942,0.04913184,62507.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369847145,0.080023,62497.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728369847339,0.080023,62497.0,62492.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1728369848145,0.080023,62497.0,62493.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728369848645,0.080028,62494.0,62490.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728369849647,0.08003,62492.0,62490.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728369850244,0.20003,62492.0,62490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728369850439,0.20003,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369852042,0.20003,62492.0,62490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728369852043,0.080031,62491.0,62490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728369852244,0.440831,62491.0,62490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728369852449,0.440831,62491.0,62490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728369852939,0.440831,62491.0,62490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728369853141,0.48998216,62491.0,62490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728369853847,0.50098216,62491.0,62490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728369854044,0.50198216,62491.0,62490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728369854347,0.14118216,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369854540,0.092031,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369855444,0.093031,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369855941,0.001,62491.0,62490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369856147,0.013,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369858450,0.093031,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369859248,0.213031,62491.0,62490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369867459,0.08004,62484.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369867761,0.080042,62483.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369869255,0.084042,62483.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369869654,0.095042,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369871868,0.215042,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369874369,0.23052229,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369875166,0.27967234,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369879576,0.15967234,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369879780,0.07963017,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369879977,0.07963017,62483.0,62482.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728369883075,0.03048029,62483.0,62482.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1728369885278,0.080031,62492.0,62491.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728369885473,0.080027,62494.0,62492.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728369885674,0.080028,62493.0,62492.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728369887677,0.01766987,62496.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728369887987,0.00240097,62496.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728369888775,0.08242697,62496.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728369888974,0.08242697,62496.0,62494.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728369889176,0.08242697,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369889377,0.10826944,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369889576,0.02824344,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369889873,0.01824344,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369890076,0.02824344,62496.0,62495.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728369890479,0.07738195,62496.0,62495.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728369890991,0.13979992,62496.0,62495.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728369891284,0.06653948,62496.0,62495.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728369891482,0.05653948,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369891687,0.18953948,62496.0,62495.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728369891991,0.24695638,62496.0,62495.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728369892294,0.18953948,62496.0,62495.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728369893280,0.18953948,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369894984,0.06953948,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369895891,0.06953948,62496.0,62495.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728369896086,0.06953948,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369898286,0.02040097,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369899882,0.02040097,62496.0,62495.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728369900186,0.02040097,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369900901,0.02040097,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369900902,0.22042597,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728369901085,0.22042597,62496.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369901086,0.14040097,62496.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728369901295,0.080029,62493.0,62491.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728369901489,0.02040097,62496.0,62491.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728369901696,0.08003,62492.0,62491.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728369902593,0.080034,62489.0,62488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369902795,0.080034,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369903386,0.080034,62489.0,62488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728369903582,0.080034,62489.0,62488.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1728369903999,0.080034,62489.0,62488.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1728369905095,0.14217713,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369906088,0.15780946,62489.0,62488.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728369906284,0.15780946,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369913006,0.15780608,62489.0,62488.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1728369913198,0.10866633,62489.0,62488.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1728369915402,0.013,62489.0,62488.0,0.803635]
["bitfinex-derivatives","BTCF0:USTF0",1728369919197,0.013,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369920002,0.093034,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369928302,0.14217521,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369933001,0.14217711,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369933516,0.06214311,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369935319,0.013,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369937515,0.093034,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369943226,0.14217563,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369947621,0.14217604,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369947825,0.19960029,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369948022,0.23090029,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369948224,0.11956629,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369948532,0.06214204,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369949016,0.06214133,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369950418,0.013,62489.0,62488.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728369951219,0.013,62489.0,62488.0,0.474035]
["bitfinex-derivatives","BTCF0:USTF0",1728369953127,0.013,62489.0,62488.0,0.505135]
["bitfinex-derivatives","BTCF0:USTF0",1728369953320,0.013,62489.0,62488.0,0.535235]
["bitfinex-derivatives","BTCF0:USTF0",1728369957823,0.00240097,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728369958025,0.00240097,62496.0,62495.0,0.560826]
["bitfinex-derivatives","BTCF0:USTF0",1728369959219,0.01540097,62496.0,62495.0,0.561826]
["bitfinex-derivatives","BTCF0:USTF0",1728369960532,0.01540097,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369962631,0.09542597,62496.0,62495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369962837,0.21542597,62496.0,62495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369963034,0.09542597,62496.0,62495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369965438,0.14456131,62496.0,62495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728369965633,0.06453631,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369966132,0.14456131,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369966439,0.06453631,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369971939,0.06453461,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369972437,0.01540097,62496.0,62495.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728369973436,0.0037,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728369973639,0.080014,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728369974446,0.080014,62505.0,62504.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1728369975546,0.10441728,62505.0,62504.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1728369976544,0.10441728,62505.0,62504.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1728369977445,0.02440328,62505.0,62504.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1728369979647,0.02440328,62505.0,62504.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1728369981643,0.009,62505.0,62504.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1728369982955,0.05812791,62505.0,62504.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1728369985349,0.04912791,62505.0,62504.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1728369985548,0.04912791,62505.0,62504.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1728369986050,0.01548694,62511.0,62510.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728369986347,0.0491262,62512.0,62510.0,0.560807]
["bitfinex-derivatives","BTCF0:USTF0",1728369986554,0.0491262,62511.0,62510.0,0.560807]
["bitfinex-derivatives","BTCF0:USTF0",1728369986753,0.0491262,62511.0,62510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369986945,0.0491262,62511.0,62510.0,0.560807]
["bitfinex-derivatives","BTCF0:USTF0",1728369987249,0.0491262,62511.0,62510.0,0.561807]
["bitfinex-derivatives","BTCF0:USTF0",1728369987449,0.080002,62514.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728369987869,0.07839428,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728369988862,0.07839428,62513.0,62512.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728369989460,0.07839428,62513.0,62512.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728369991069,0.033,62517.0,62512.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728369991268,0.033,62517.0,62516.0,0.560799]
["bitfinex-derivatives","BTCF0:USTF0",1728369992561,0.033,62517.0,62516.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1728369993176,0.00240002,62518.0,62516.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728369993465,0.00240002,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728369994475,0.00236002,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728369994875,0.01771775,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728369995169,0.01771775,62518.0,62517.0,0.802598]
["bitfinex-derivatives","BTCF0:USTF0",1728369995579,0.0037,62526.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728369995769,0.04911652,62526.0,62525.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369995963,0.0152343,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728369996163,0.04911625,62527.0,62525.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728369996364,0.05739195,62529.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728369996561,0.10650659,62529.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728369996857,0.04911415,62529.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728369997972,0.04911415,62529.0,62528.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728369998168,0.04911415,62529.0,62528.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728369999066,0.22462997,62529.0,62528.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728370000367,0.04911415,62529.0,62528.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728370000667,0.04911415,62529.0,62528.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728370000866,0.04911415,62529.0,62528.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728370001768,0.04911372,62529.0,62528.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728370002570,0.07730692,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728370004071,0.07730692,62530.0,62529.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728370004468,0.10860692,62530.0,62529.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728370004672,0.18858792,62530.0,62529.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728370005879,0.18858792,62530.0,62529.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728370006071,0.18858792,62530.0,62529.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728370006772,0.18858792,62530.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370006976,0.23770006,62530.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370009076,0.23770387,62530.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370010175,0.23770387,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370010375,0.079989,62524.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370011684,0.079989,62524.0,62523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728370012281,0.079989,62524.0,62523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370015079,0.079989,62524.0,62523.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728370017185,0.079989,62524.0,62523.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728370017379,0.12910594,62524.0,62523.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728370017986,0.12910594,62524.0,62523.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728370018187,0.12910594,62524.0,62523.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728370020182,0.12910594,62524.0,62523.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728370020383,0.12910594,62524.0,62523.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728370023383,0.18649869,62524.0,62523.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728370024187,0.18649869,62524.0,62523.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728370024486,0.18649869,62524.0,62523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370025487,0.12910594,62524.0,62523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370026194,0.12910594,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370026376,0.079989,62524.0,62523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370026989,0.12910819,62524.0,62523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728370027387,1.62710759,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370027691,1.62710759,62524.0,62516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370027692,0.079998,62517.0,62516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370027878,0.079998,62517.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370027879,0.079999,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370028075,0.16231819,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370029685,0.16231819,62516.0,62515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728370030184,0.113199,62516.0,62515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728370030590,0.1285734,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370030786,0.17769829,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370030991,1.17757929,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370031190,0.080007,62510.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370031491,0.080007,62510.0,62507.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728370031492,0.080016,62503.0,62502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370031684,0.080016,62503.0,62501.0,0.42376237]
["bitfinex-derivatives","BTCF0:USTF0",1728370031685,0.080017,62502.0,62501.0,0.42376237]
["bitfinex-derivatives","BTCF0:USTF0",1728370031886,0.080017,62502.0,62501.0,0.42288237]
["bitfinex-derivatives","BTCF0:USTF0",1728370032584,0.1291514,62502.0,62501.0,0.42288237]
["bitfinex-derivatives","BTCF0:USTF0",1728370033084,0.080017,62502.0,62501.0,0.42288237]
["bitfinex-derivatives","BTCF0:USTF0",1728370033785,0.1291502,62502.0,62501.0,0.50290037]
["bitfinex-derivatives","BTCF0:USTF0",1728370034295,0.0491332,62502.0,62501.0,0.50290037]
["bitfinex-derivatives","BTCF0:USTF0",1728370034788,0.0491332,62502.0,62501.0,0.86370037]
["bitfinex-derivatives","BTCF0:USTF0",1728370034999,0.1504,62509.0,62501.0,0.78368237]
["bitfinex-derivatives","BTCF0:USTF0",1728370035181,0.12914013,62508.0,62504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370035383,0.04913013,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370038188,0.04913013,62507.0,62506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728370038588,0.05113013,62507.0,62506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728370040098,0.05112931,62507.0,62506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728370040499,0.002,62507.0,62506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728370053406,0.002,62507.0,62506.0,0.563972]
["bitfinex-derivatives","BTCF0:USTF0",1728370053604,0.002,62507.0,62506.0,0.924772]
["bitfinex-derivatives","BTCF0:USTF0",1728370056005,0.002,62507.0,62506.0,0.563972]
["bitfinex-derivatives","BTCF0:USTF0",1728370056202,0.05112463,62507.0,62506.0,0.924772]
["bitfinex-derivatives","BTCF0:USTF0",1728370057009,0.05112463,62507.0,62506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1728370058104,0.05112463,62507.0,62506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728370058302,0.05112463,62507.0,62506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1728370062511,0.002,62507.0,62506.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1728370081620,0.442811,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728370081814,0.49193939,62507.0,62506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728370082413,0.49193939,62507.0,62501.0,0.42372237]
["bitfinex-derivatives","BTCF0:USTF0",1728370082618,0.080017,62502.0,62501.0,0.50290037]
["bitfinex-derivatives","BTCF0:USTF0",1728370083624,0.112117,62502.0,62501.0,0.50290037]
["bitfinex-derivatives","BTCF0:USTF0",1728370084211,0.0321,62502.0,62501.0,0.50690037]
["bitfinex-derivatives","BTCF0:USTF0",1728370084714,0.0321,62502.0,62501.0,0.51190037]
["bitfinex-derivatives","BTCF0:USTF0",1728370085613,0.0812299,62502.0,62501.0,0.51190037]
["bitfinex-derivatives","BTCF0:USTF0",1728370086312,0.0812299,62502.0,62501.0,0.87270037]
["bitfinex-derivatives","BTCF0:USTF0",1728370089627,0.0812299,62502.0,62501.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1728370090023,0.1612469,62502.0,62501.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1728370090726,0.1612469,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370090928,0.21865762,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370091631,0.13864062,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370092320,0.0812299,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370092627,0.0321,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370100830,0.0321,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370100831,0.232117,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370101332,0.112117,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370102830,0.112117,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370103029,0.232117,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370107846,0.28125325,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370108547,0.28125323,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370112043,0.64205323,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370114349,0.52205323,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370114649,0.64205323,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370115751,0.592917,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370119155,0.592917,62502.0,62501.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1728370119650,0.592917,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370119853,0.080023,62497.0,62496.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728370120056,1.72205254,62502.0,62492.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728370120057,0.12,62499.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370120253,0.080028,62494.0,62493.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728370120444,0.080028,62494.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370120445,0.12,62494.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370120651,0.3608,62496.0,62483.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1728370120652,0.080031,62491.0,62490.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728370120855,0.200031,62491.0,62490.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728370121949,0.200031,62491.0,62490.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1728370123060,0.24917326,62491.0,62490.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1728370123962,0.24917326,62491.0,62490.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1728370125755,0.24917326,62491.0,62490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728370127962,0.24917326,62491.0,62490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728370128162,0.24917326,62491.0,62490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728370128466,0.24917502,62491.0,62490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728370128668,0.25417502,62491.0,62490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728370129166,0.080036,62488.0,62486.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728370129357,0.12,62487.0,62486.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728370129559,0.16914402,62487.0,62486.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728370130986,0.200036,62487.0,62486.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728370132563,0.201036,62487.0,62486.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728370132765,0.204036,62487.0,62486.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728370133974,0.564836,62487.0,62486.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728370134271,0.564836,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370135270,0.564836,62487.0,62481.0,0.00240038]
["bitfinex-derivatives","BTCF0:USTF0",1728370135271,0.561836,62487.0,62481.0,0.00240038]
["bitfinex-derivatives","BTCF0:USTF0",1728370135475,0.46035434,62487.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370136169,0.080041,62484.0,62481.0,0.00240038]
["bitfinex-derivatives","BTCF0:USTF0",1728370136374,0.200043,62482.0,62481.0,0.00240038]
["bitfinex-derivatives","BTCF0:USTF0",1728370137279,0.080043,62482.0,62481.0,0.00240038]
["bitfinex-derivatives","BTCF0:USTF0",1728370137577,0.200043,62482.0,62481.0,0.08244438]
["bitfinex-derivatives","BTCF0:USTF0",1728370138474,0.200043,62482.0,62481.0,0.08644438]
["bitfinex-derivatives","BTCF0:USTF0",1728370138666,0.200043,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370138872,0.232243,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370139478,0.235243,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370141175,0.596043,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370141569,1.076203,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370141763,1.106703,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370142972,0.626543,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370143483,0.265743,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370143685,0.626543,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370145986,0.67569717,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370147075,0.67569721,62482.0,62481.0,0.00640038]
["bitfinex-derivatives","BTCF0:USTF0",1728370147584,0.08005,62476.0,62475.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728370147775,0.4808,62476.0,62470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728370148077,0.080057,62471.0,62470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728370148268,0.080058,62470.0,62469.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728370148472,0.080062,62467.0,62466.0,1.32698935]
["bitfinex-derivatives","BTCF0:USTF0",1728370148668,0.200062,62467.0,62466.0,1.32602935]
["bitfinex-derivatives","BTCF0:USTF0",1728370148869,0.080059,62469.0,62466.0,1.32602935]
["bitfinex-derivatives","BTCF0:USTF0",1728370149074,0.200059,62469.0,62468.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728370149878,0.12,62469.0,62468.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728370150078,0.0155233,62470.0,62469.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728370150282,0.3618,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728370150283,0.3608,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728370150477,0.40995871,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728370150983,0.42549833,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728370151983,0.42549583,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728370152184,0.42549583,62476.0,62475.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1728370152185,0.42649583,62476.0,62475.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1728370152991,0.37733962,62476.0,62475.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1728370153178,0.37733962,62476.0,62475.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728370154691,0.01653962,62476.0,62475.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728370154987,0.13653962,62476.0,62475.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728370155392,0.21658962,62476.0,62475.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1728370157590,0.21658962,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370160083,0.26574585,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370161685,0.26574693,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370163291,0.62654693,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370163900,0.26574693,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370164193,0.62654693,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370166498,0.57738962,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370166698,0.62654666,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370167991,0.57738962,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370170390,0.21658962,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370170598,0.57738962,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370171098,0.62654668,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370173498,0.26574668,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370175603,0.32318523,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370176305,0.26574668,62476.0,62475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370177304,0.080062,62467.0,62466.0,0.67040034]
["bitfinex-derivatives","BTCF0:USTF0",1728370177498,0.78028161,62467.0,62459.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728370177805,0.440871,62460.0,62459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370178107,0.080074,62458.0,62454.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1728370178311,0.12,62455.0,62454.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728370178503,0.200074,62458.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728370178816,0.200074,62458.0,62453.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728370178817,0.080076,62457.0,62453.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728370179107,0.080076,62457.0,62450.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1728370179309,0.080076,62457.0,62456.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728370181804,0.081076,62457.0,62456.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728370182400,0.001,62457.0,62456.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728370188011,0.001,62457.0,62456.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1728370188208,0.001,62457.0,62456.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1728370189508,0.001,62457.0,62456.0,0.234736]
["bitfinex-derivatives","BTCF0:USTF0",1728370192018,0.001,62457.0,62456.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1728370192716,0.001,62457.0,62456.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728370193419,0.081075,62457.0,62456.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728370194121,0.001,62457.0,62456.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728370208429,0.001,62457.0,62456.0,1.164356]
["bitfinex-derivatives","BTCF0:USTF0",1728370208618,0.080044,62482.0,62460.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728370208619,0.0037,62472.0,62460.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728370208819,0.0037,62472.0,62457.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728370208820,0.0319,62477.0,62476.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728370209019,0.04724852,62477.0,62476.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1728370210123,0.14129752,62477.0,62476.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728370211922,0.12729752,62477.0,62476.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728370212125,0.13929752,62477.0,62476.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728370212819,0.14429752,62477.0,62476.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728370213222,0.19345161,62477.0,62476.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728370213430,0.11340261,62477.0,62476.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728370214722,0.1134024,62477.0,62476.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728370217235,0.0815024,62477.0,62476.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728370217426,0.03234852,62477.0,62476.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1728370217628,0.049151,62483.0,62476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370217825,0.04915097,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728370218134,0.01633217,62484.0,62483.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728370218429,0.01533217,62484.0,62483.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728370218633,0.033,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728370219226,0.12895077,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728370219834,0.14295077,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728370220137,0.06291977,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728370220927,0.14295077,62491.0,62490.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728370221240,0.14295077,62491.0,62490.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728370221735,0.14295077,62491.0,62490.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1728370222440,0.14295077,62491.0,62490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728370223942,0.10995077,62491.0,62490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728370224140,0.10995077,62491.0,62490.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1728370224141,0.014,62491.0,62490.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1728370225031,0.00240091,62496.0,62490.0,1.281112]
["bitfinex-derivatives","BTCF0:USTF0",1728370225233,0.16231388,62506.0,62495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370225438,0.16231388,62506.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370225439,0.080015,62504.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728370225641,0.080015,62504.0,62503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370226042,0.4417189,62508.0,62503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370226241,0.5207689,62508.0,62507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370226437,0.4407589,62508.0,62505.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728370226639,0.080011,62507.0,62505.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728370226942,0.080011,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370227160,0.4416789,62508.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370227446,0.4407589,62508.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370228148,0.080011,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370228338,0.080011,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370228846,0.080011,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370229345,0.440811,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370230247,0.080018,62501.0,62500.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728370230450,0.260018,62501.0,62493.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728370230649,0.080025,62496.0,62492.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1728370230857,0.080025,62496.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370231041,0.080025,62496.0,62493.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728370231941,0.080025,62496.0,62492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728370232245,0.033,62500.0,62492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728370232442,0.080028,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370233146,0.080028,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370234149,0.080028,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370234941,0.080028,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370237047,0.09525956,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370237455,0.09525956,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370237650,0.09525956,62493.0,62492.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728370237848,0.09525956,62493.0,62492.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728370238051,0.09525956,62493.0,62492.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728370238445,0.09525956,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370238651,0.09525956,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370240459,0.09525956,62493.0,62492.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728370241660,0.01523156,62493.0,62492.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728370241863,0.033,62500.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370241864,0.080025,62496.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370242055,0.080025,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728370243365,0.440821,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728370243554,0.080024,62497.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370243755,0.080024,62497.0,62496.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728370244263,0.3608,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728370244460,0.440821,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728370244659,0.3608,62499.0,62498.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728370245768,0.3608,62499.0,62498.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728370246063,0.3608,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370246263,0.440821,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370246857,0.080021,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370250258,0.12915814,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370250468,0.24915814,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370253965,0.24915805,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370254162,0.30657454,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370254361,0.24915805,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370255070,0.60995805,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370255668,0.24915805,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370255869,0.60995805,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370257669,0.78594004,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370258073,0.48255945,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370258267,0.560821,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370258477,0.200021,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370258673,0.560821,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370260075,0.3608,62499.0,62498.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728370260473,0.3608,62499.0,62498.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728370262276,0.00462,62504.0,62498.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1728370262583,0.0037,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728370262878,0.080004,62512.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370262879,0.080004,62512.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370263471,0.080004,62512.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728370264175,0.37665327,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728370264373,0.42578063,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728370265083,0.37665327,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728370265478,0.42578024,62513.0,62512.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728370265679,0.42578024,62513.0,62512.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728370267581,0.42578024,62513.0,62512.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728370269286,0.17566244,62523.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370269484,0.01534431,62523.0,62521.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1728370269679,0.01534431,62523.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728370269875,0.3608,62525.0,62522.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728370270081,0.07999,62524.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728370270389,0.07999,62524.0,62520.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728370271081,0.37739875,62525.0,62521.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728370271382,0.37651875,62525.0,62521.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728370271691,0.37651875,62525.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728370271877,0.37651875,62525.0,62522.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728370272776,0.37651875,62525.0,62524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370273675,0.37651875,62525.0,62524.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1728370273881,0.37651875,62525.0,62524.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728370274583,0.37651875,62525.0,62524.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1728370284300,0.3608,62525.0,62524.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1728370284502,0.079979,62532.0,62524.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370284705,0.079979,62532.0,62531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370286697,0.079979,62532.0,62531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728370287200,0.0306,62535.0,62531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370287395,0.0306,62535.0,62534.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728370287601,0.04607957,62535.0,62534.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728370288412,0.09518812,62535.0,62534.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728370289211,0.04607957,62535.0,62534.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728370290607,0.04607957,62535.0,62534.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1728370294513,0.04607957,62535.0,62534.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1728370294810,0.04607957,62535.0,62534.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1728370299010,0.01547957,62535.0,62534.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1728370299210,0.0309,62542.0,62534.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1728370299407,0.0309,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728370300311,0.04619138,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728370301007,0.04619138,62542.0,62541.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728370301207,0.04619138,62542.0,62541.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728370301703,0.12615738,62542.0,62541.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728370301908,0.12615738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370306115,0.48695738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370306315,0.12615738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370306822,0.48695738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370309224,0.12615738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370309525,0.53606637,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370309922,0.48695738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370310512,0.12615738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370310715,0.48695738,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370310917,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370311318,0.5934493,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370312113,0.18354056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370312315,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370316231,0.18354056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370316534,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370316921,0.18354056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370317126,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370317717,0.18354056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370317927,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370318231,0.18354056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370318422,0.54434056,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370319329,0.59344903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370319720,0.48258303,62542.0,62541.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728370319922,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370322333,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370322633,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370327422,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370327629,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370328323,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370328529,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370332331,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370332531,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370333537,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370333930,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370334334,0.20174903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370334527,0.56254903,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370335239,0.42519985,62542.0,62541.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728370335752,0.42519985,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370338937,0.42519538,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370339644,0.42519487,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370341143,0.48257121,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370341739,0.12177121,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370342043,0.06439487,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370342844,0.04910349,62542.0,62541.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1728370343240,0.04910349,62542.0,62541.0,1.223947]
["bitfinex-derivatives","BTCF0:USTF0",1728370343834,0.04909947,62542.0,62541.0,1.223947]
["bitfinex-derivatives","BTCF0:USTF0",1728370344032,0.04909947,62542.0,62541.0,1.343947]
["bitfinex-derivatives","BTCF0:USTF0",1728370345434,0.04909947,62542.0,62541.0,0.743947]
["bitfinex-derivatives","BTCF0:USTF0",1728370348035,0.04909947,62542.0,62541.0,1.343947]
["bitfinex-derivatives","BTCF0:USTF0",1728370348545,0.05737285,62547.0,62541.0,0.743947]
["bitfinex-derivatives","BTCF0:USTF0",1728370348748,0.10647245,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728370348939,0.45718167,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728370349137,0.45630167,62548.0,62547.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728370350644,0.45630167,62548.0,62547.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728370351043,0.37634367,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370352243,0.42544155,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370353142,0.37634367,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370354245,0.36076,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370355940,0.40985707,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370358650,0.409857,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370359255,0.049097,62548.0,62547.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728370359454,0.00609875,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728370359647,0.00239875,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728370360655,0.00239875,62555.0,62554.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728370362647,0.00239875,62555.0,62554.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728370362862,0.01534073,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728370363050,0.079944,62559.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370363248,0.079944,62559.0,62558.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728370364050,0.3608,62560.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370364257,0.3608,62560.0,62559.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728370365652,0.079944,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370366058,0.079944,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370366444,0.079944,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370366658,0.45601206,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370367355,0.37606906,62560.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370367661,0.079949,62556.0,62551.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728370367866,0.12,62559.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370368054,0.079949,62556.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370368361,0.079949,62556.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370368659,0.079949,62556.0,62555.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728370369160,0.079949,62556.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370369356,0.12904379,62556.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370370060,0.12904379,62556.0,62555.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728370370761,0.12904379,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370371162,0.079949,62556.0,62555.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1728370371354,0.13104245,62556.0,62555.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728370372460,0.081949,62556.0,62555.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728370376763,0.37606906,62560.0,62555.0,0.681509]
["bitfinex-derivatives","BTCF0:USTF0",1728370377061,0.37606906,62560.0,62559.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728370377062,0.3608,62560.0,62559.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728370377855,0.3618,62560.0,62559.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728370378064,0.001,62560.0,62559.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728370378669,0.3269901,62567.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728370378871,0.34213672,62567.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370379067,0.39122331,62567.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370380774,0.39122331,62567.0,62566.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370380976,0.44857962,62567.0,62566.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370381174,0.44857962,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370381175,0.56697495,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370381573,0.51788836,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370381766,0.39122249,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370381966,0.62433135,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370382164,0.44857971,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370382663,0.62427966,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370382873,0.62428084,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370383072,0.56692244,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370383468,0.62428019,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370383684,0.62428019,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370383976,0.56692244,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370384177,0.39122249,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370384774,0.39122249,62567.0,62566.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370385888,0.39122249,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370386584,0.34213672,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370386895,0.39122274,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370387187,0.06423264,62567.0,62566.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1728370389792,0.06423264,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370391291,0.42503264,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370391490,0.42503441,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370394090,0.4823909,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370394698,0.42503441,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370396801,0.37594662,62567.0,62566.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728370400805,0.37594662,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370409104,0.42503371,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370411408,0.50496871,62567.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728370411608,0.3608,62561.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728370411904,0.40988983,62561.0,62560.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728370413198,0.40988983,62561.0,62560.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728370413804,0.40988983,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370414308,0.52988983,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370416107,0.4808,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370416498,0.3608,62561.0,62560.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1728370421915,0.3608,62561.0,62560.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728370426620,0.079938,62564.0,62560.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728370426921,0.3608,62562.0,62560.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728370427119,0.3608,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728370428317,0.3608,62562.0,62561.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728370429922,0.3608,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728370431123,0.4098902,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728370434821,0.6098302,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370435026,0.5298902,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370436325,0.5298902,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728370436622,0.52989145,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728370437122,0.40989145,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728370439227,0.40989145,62562.0,62552.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1728370439228,0.079952,62553.0,62552.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728370439433,0.079952,62553.0,62545.0,0.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1728370439434,0.4808,62553.0,62545.0,0.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1728370439723,0.3608,62546.0,62545.0,0.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1728370440122,0.440761,62546.0,62545.0,0.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1728370441133,0.440761,62546.0,62545.0,0.00339808]
["bitfinex-derivatives","BTCF0:USTF0",1728370441833,0.560761,62546.0,62545.0,0.00339808]
["bitfinex-derivatives","BTCF0:USTF0",1728370442128,0.57619101,62546.0,62545.0,0.00339808]
["bitfinex-derivatives","BTCF0:USTF0",1728370442630,0.57619101,62546.0,62545.0,0.00439808]
["bitfinex-derivatives","BTCF0:USTF0",1728370444330,0.079971,62538.0,62537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728370446028,0.082971,62538.0,62537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728370447338,0.003,62538.0,62537.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1728370449041,0.01822794,62538.0,62537.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1728370449833,0.09819894,62538.0,62537.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1728370450937,0.09819894,62538.0,62537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728370457036,0.21819894,62538.0,62537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728370458443,0.079974,62536.0,62534.0,0.111875]
["bitfinex-derivatives","BTCF0:USTF0",1728370458639,0.079974,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370459034,0.079975,62535.0,62534.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728370460037,0.001,62536.0,62534.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728370460038,0.001,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370460242,0.001,62536.0,62535.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1728370461535,0.01522794,62538.0,62535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370461743,0.01522794,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728370462134,0.079971,62539.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728370463038,0.079971,62539.0,62535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370463039,0.01562214,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728370463236,0.48168,62543.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728370463237,0.36168,62543.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728370463549,0.3608,62543.0,62541.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728370464941,0.37611152,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728370465944,0.37811152,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728370466450,0.49911152,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728370466640,0.49911152,62543.0,62542.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728370467250,0.54821828,62543.0,62542.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728370468143,0.54821828,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370469344,0.49911152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370469546,0.42821827,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370472553,0.37911152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370476353,0.42821827,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370484272,0.37911152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370488671,0.37911152,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370490271,0.37911152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370491069,0.01831152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370491373,0.37911152,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370498481,0.4282178,62543.0,62542.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728370499479,0.5081818,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370500782,0.07997,62539.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728370500984,0.12,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728370501671,0.079973,62537.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728370501872,0.079973,62537.0,62530.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1728370501873,0.199976,62535.0,62530.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1728370502083,0.12,62531.0,62530.0,0.113081]
["bitfinex-derivatives","BTCF0:USTF0",1728370503383,0.12,62531.0,62530.0,0.118081]
["bitfinex-derivatives","BTCF0:USTF0",1728370505481,0.12,62531.0,62530.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1728370506981,0.19998,62531.0,62530.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1728370507983,0.19998,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728370508280,0.19998,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370508281,0.21529596,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370509981,0.21529596,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728370512792,0.21529596,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370513595,0.57609596,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370516205,0.45609596,62531.0,62530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370516505,0.37611596,62531.0,62530.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728370522296,0.37611596,62531.0,62530.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1728370523499,0.01531596,62531.0,62530.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1728370523704,0.440776,62534.0,62530.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728370523894,0.079977,62533.0,62532.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728370526696,0.079977,62533.0,62532.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1728370527297,0.01526868,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728370527503,0.36176,62536.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370527706,0.0037,62542.0,62540.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728370527923,0.04910918,62541.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728370528106,0.36168,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370528311,0.3608,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370529703,0.3608,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370530007,0.3628,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370530404,0.37823645,62544.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370530600,0.38023645,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728370533810,0.01943645,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728370535912,0.01943645,62544.0,62543.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728370537019,0.004,62544.0,62543.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728370539422,0.004,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728370540212,0.083963,62544.0,62543.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728370540720,0.083963,62544.0,62536.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1728370540721,0.079972,62537.0,62536.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1728370541022,0.079972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370541023,0.560772,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370541220,0.6098811,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370541722,0.560772,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370542320,0.561772,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370542924,0.563772,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370543117,0.202972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370544521,0.123,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370546725,0.13837942,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370548826,0.01837942,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370549025,0.01837942,62537.0,62536.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728370549726,0.01837942,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370549921,0.09835142,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370551526,0.09835142,62537.0,62536.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728370551527,0.01837942,62537.0,62536.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728370557334,0.09835142,62537.0,62536.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728370561636,0.01837942,62537.0,62536.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1728370567841,0.01837942,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370568039,0.01837942,62537.0,62529.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728370568040,0.079978,62534.0,62529.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728370568248,0.079978,62534.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728370568249,0.079981,62530.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728370569340,0.079981,62530.0,62529.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728370569546,0.12908986,62530.0,62529.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728370569742,0.12908986,62530.0,62529.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728370569943,0.12908986,62530.0,62529.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728370570149,0.12908986,62530.0,62529.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728370570150,0.079981,62530.0,62529.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728370573345,0.079981,62530.0,62529.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1728370573754,0.12,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728370574550,0.079977,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728370575948,0.0321,62536.0,62531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370576155,0.04757016,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370576455,0.12754316,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370577049,0.24754316,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370578549,0.24854316,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370578953,0.16857016,62536.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370579144,0.16857016,62536.0,62525.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728370579145,0.079986,62527.0,62525.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728370579350,0.199986,62526.0,62525.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728370580468,0.199986,62526.0,62525.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728370582654,0.199986,62526.0,62525.0,0.098987]
["bitfinex-derivatives","BTCF0:USTF0",1728370585861,0.21547649,62526.0,62525.0,0.098987]
["bitfinex-derivatives","BTCF0:USTF0",1728370593054,0.21547649,62526.0,62525.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728370601668,0.079993,62521.0,62520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728370601868,0.199993,62521.0,62520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728370602367,0.199993,62521.0,62517.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728370602368,0.079996,62519.0,62517.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728370602671,0.12,62518.0,62517.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728370603464,0.199996,62518.0,62517.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1728370603663,0.199996,62518.0,62517.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1728370603965,0.199996,62518.0,62517.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1728370604671,0.199996,62518.0,62517.0,0.114798]
["bitfinex-derivatives","BTCF0:USTF0",1728370605370,0.200996,62518.0,62517.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1728370607262,0.200996,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370609366,0.21682439,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370611474,0.57762439,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370611876,0.62675175,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370614079,0.62675175,62518.0,62513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728370614279,0.200002,62514.0,62513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728370615282,0.080003,62513.0,62512.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1728370616982,0.081003,62513.0,62512.0,0.00839941]
["bitfinex-derivatives","BTCF0:USTF0",1728370617995,0.081003,62513.0,62512.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1728370618982,0.441803,62513.0,62512.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1728370619173,0.441803,62513.0,62506.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728370619378,0.441803,62513.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728370619379,0.080014,62505.0,62503.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1728370619572,0.12,62509.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728370619573,0.12,62504.0,62503.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728370619769,0.12,62507.0,62504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728370620083,0.12,62507.0,62505.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728370620577,0.12,62507.0,62505.0,0.144312]
["bitfinex-derivatives","BTCF0:USTF0",1728370620983,0.200011,62507.0,62505.0,0.144312]
["bitfinex-derivatives","BTCF0:USTF0",1728370621481,0.201011,62507.0,62505.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728370621988,0.201011,62507.0,62506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728370622783,0.202011,62507.0,62505.0,0.166312]
["bitfinex-derivatives","BTCF0:USTF0",1728370623172,0.202011,62507.0,62505.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728370623370,0.201011,62507.0,62505.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728370623576,0.202011,62507.0,62506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370623786,0.21791142,62507.0,62506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728370623985,0.21691142,62507.0,62506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370624182,0.01790042,62507.0,62506.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728370624386,0.3608,62513.0,62506.0,0.688972]
["bitfinex-derivatives","BTCF0:USTF0",1728370624678,0.3608,62513.0,62512.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728370624871,0.00240024,62517.0,62516.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728370625077,0.00240024,62517.0,62516.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1728370626277,0.00340024,62517.0,62516.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1728370626674,0.00340024,62517.0,62516.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1728370627888,0.37651372,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728370628075,0.37651372,62521.0,62520.0,0.199994]
["bitfinex-derivatives","BTCF0:USTF0",1728370628376,0.01571372,62521.0,62520.0,0.199994]
["bitfinex-derivatives","BTCF0:USTF0",1728370628571,0.079985,62527.0,62522.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728370628786,0.0491157,62526.0,62523.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1728370628985,0.079985,62527.0,62523.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1728370629178,0.12910146,62526.0,62523.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1728370629476,0.079986,62526.0,62523.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1728370629681,0.37597143,62530.0,62525.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728370629882,0.0491154,62529.0,62527.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728370630093,0.37597143,62530.0,62528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728370630383,0.04911538,62529.0,62528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728370630585,0.04911538,62529.0,62528.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1728370630974,0.04911455,62529.0,62528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728370631178,0.04911455,62529.0,62528.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1728370631890,0.37597143,62530.0,62528.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1728370631891,0.37597143,62530.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728370632190,0.01517143,62530.0,62529.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728370632380,0.444473,62537.0,62529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728370632586,0.04911,62536.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370633589,0.079969,62540.0,62535.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728370633790,0.011,62536.0,62535.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728370634796,0.01523316,62540.0,62533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728370635089,0.022,62536.0,62535.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728370635687,0.009,62536.0,62535.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728370635992,0.018,62536.0,62535.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728370636386,0.009,62536.0,62535.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728370636689,0.017,62536.0,62535.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728370636888,0.3608,62542.0,62535.0,1.161695]
["bitfinex-derivatives","BTCF0:USTF0",1728370637088,0.01886644,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728370637089,0.01516644,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728370637399,0.079957,62549.0,62547.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370637695,0.079957,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370638192,0.09512033,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370639100,0.01516333,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370639286,0.36319869,62551.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370639692,0.36319869,62551.0,62550.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728370640394,0.36319869,62551.0,62550.0,0.259956]
["bitfinex-derivatives","BTCF0:USTF0",1728370640584,0.37849183,62551.0,62550.0,0.259956]
["bitfinex-derivatives","BTCF0:USTF0",1728370641994,0.38349183,62551.0,62550.0,0.259956]
["bitfinex-derivatives","BTCF0:USTF0",1728370642591,0.39549183,62551.0,62550.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728370643200,0.39049183,62551.0,62550.0,0.260956]
["bitfinex-derivatives","BTCF0:USTF0",1728370643398,0.39549183,62551.0,62550.0,0.261956]
["bitfinex-derivatives","BTCF0:USTF0",1728370648498,0.03469183,62551.0,62550.0,0.261956]
["bitfinex-derivatives","BTCF0:USTF0",1728370649391,0.01939869,62551.0,62550.0,1.341556]
["bitfinex-derivatives","BTCF0:USTF0",1728370649594,0.0037,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728370649889,0.079945,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728370650606,0.079945,62559.0,62555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728370650607,0.3608,62559.0,62555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728370650806,0.079946,62558.0,62553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728370650999,0.079946,62558.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728370651191,0.012,62556.0,62555.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728370652007,0.012,62556.0,62555.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728370652595,0.079946,62558.0,62555.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728370652810,0.079946,62558.0,62555.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728370654302,0.079946,62558.0,62555.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728370654498,0.079946,62558.0,62555.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728370656812,0.440745,62559.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728370656998,0.079945,62558.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728370657912,0.079945,62558.0,62557.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728370659407,0.3608,62559.0,62557.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728370659601,0.440744,62559.0,62557.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728370659801,0.441744,62559.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370660306,0.441744,62559.0,62557.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728370660511,0.001,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370661012,0.080945,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370662701,0.079945,62558.0,62557.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728370662905,0.079945,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370663416,0.080945,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370664915,0.001,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370665107,0.080945,62558.0,62557.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728370668421,0.080945,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370674317,0.080945,62558.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370674318,0.079956,62550.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370674619,0.52989857,62550.0,62542.0,0.00609806]
["bitfinex-derivatives","BTCF0:USTF0",1728370674820,0.3608,62543.0,62542.0,0.00239806]
["bitfinex-derivatives","BTCF0:USTF0",1728370675414,0.4808,62543.0,62542.0,0.00239806]
["bitfinex-derivatives","BTCF0:USTF0",1728370675615,0.4808,62543.0,62525.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728370675821,0.3608,62531.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728370676125,0.3608,62531.0,62528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370676624,0.3608,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728370677025,0.3608,62531.0,62528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370677226,0.3608,62531.0,62528.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728370677728,0.079982,62530.0,62528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728370678118,0.079982,62530.0,62528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370678919,0.079982,62530.0,62528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728370679419,0.079982,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370679827,0.48168,62531.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370680018,0.079981,62530.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370680224,0.079981,62530.0,62528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728370681321,0.079981,62530.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370681726,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370682627,0.079982,62529.0,62528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728370683029,0.079982,62529.0,62528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728370683828,0.079982,62529.0,62528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728370684827,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370691136,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370692641,0.473282,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370694545,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370697236,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370697444,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370699442,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370699642,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370701648,0.48989949,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370702347,0.48989948,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370704450,0.48989949,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370706753,0.12909949,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370709750,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370711552,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370713162,0.079982,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370713466,0.440782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370715860,0.48990105,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370716568,0.54729511,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370717173,0.54729407,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370720467,0.66729407,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370724776,0.24910001,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370724964,0.60990001,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370731770,0.66729424,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370732477,0.66729447,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370736486,0.0037,62536.0,62528.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1728370736780,0.3608,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728370738474,0.3618,62559.0,62558.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728370739382,0.4818,62559.0,62558.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728370739676,0.4818,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370740382,0.49706991,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370742085,0.13626991,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370745591,0.01626991,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370747482,0.01626991,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370749083,0.01626991,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370749290,0.01626991,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370769603,0.001,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370772907,0.001,62559.0,62558.0,0.2174126]
["bitfinex-derivatives","BTCF0:USTF0",1728370774910,0.001,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370776312,0.001,62559.0,62558.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1728370776503,0.001,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370777009,0.001,62559.0,62558.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1728370779604,0.001,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370779806,0.001,62559.0,62558.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1728370780206,0.121,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370780608,0.1516,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370781208,0.0316,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370783312,0.0316,62559.0,62558.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728370798413,0.08068566,62559.0,62558.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728370799016,0.0316,62559.0,62558.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728370800925,0.111544,62559.0,62558.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728370801320,0.111544,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370801619,0.111544,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370802717,0.0316,62559.0,62558.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728370805425,0.111544,62559.0,62558.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728370806429,0.111544,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370807230,0.231544,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370807821,0.2806344,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370809027,0.231544,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370811722,0.711104,62559.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370811924,0.079957,62549.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370812130,0.12904979,62549.0,62548.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728370813334,0.12904979,62549.0,62548.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728370814028,0.079957,62549.0,62548.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728370814529,0.0957462,62549.0,62548.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728370814932,0.0967462,62549.0,62548.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728370816735,0.0967462,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370816925,0.2167462,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370819931,0.1367892,62549.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370820133,0.1367892,62549.0,62538.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728370820134,0.12,62542.0,62538.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728370820336,0.079972,62538.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370820533,0.12,62539.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370820534,0.079972,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728370821730,0.12,62539.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370821731,0.079975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370822035,0.079975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728370823337,0.079975,62535.0,62534.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1728370823738,0.079975,62535.0,62534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728370823929,0.09576349,62535.0,62534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370825641,0.09576349,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370825642,0.09676349,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370825836,0.09676349,62535.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728370826032,0.01678849,62535.0,62529.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728370826232,0.079981,62531.0,62530.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728370826430,0.12,62532.0,62528.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728370826734,0.079979,62532.0,62529.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728370827437,0.079979,62532.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370827635,0.079979,62532.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728370828154,0.3608,62533.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370828342,0.07998,62531.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370828533,0.079981,62530.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370829535,0.079981,62530.0,62529.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728370830132,0.079981,62530.0,62529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728370830743,0.079981,62530.0,62529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370830944,0.079981,62530.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370835446,0.079981,62530.0,62529.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1728370837151,0.0323,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728370837345,0.01578849,62535.0,62529.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1728370837546,0.11617,62539.0,62534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370837743,0.11617,62539.0,62538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370837744,0.11247,62539.0,62538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370837952,0.01587146,62539.0,62538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370838168,0.0318,62543.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728370838340,0.04740585,62543.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370838943,0.04740585,62543.0,62542.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728370839347,0.04740585,62543.0,62542.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1728370839849,0.01560585,62543.0,62542.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1728370840063,0.3608,62547.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370840453,0.45626799,62547.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370841353,0.45826799,62547.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370842858,0.45626799,62547.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370843049,0.45826799,62547.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370843356,0.45826799,62547.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728370843657,0.45626799,62547.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728370843859,0.45626799,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728370843860,0.37830799,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728370844960,0.45826699,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728370845347,0.45826699,62547.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370845662,0.199962,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370845847,0.199962,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370846357,0.199962,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370846860,0.199962,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370847652,0.201962,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370848059,0.201962,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370848357,0.37630799,62547.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728370848554,0.079963,62544.0,62542.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728370849967,0.079963,62544.0,62542.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728370850266,0.079963,62544.0,62542.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728370850467,0.079964,62543.0,62542.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728370851069,0.002,62544.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370851266,0.002,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370853064,0.441681,62546.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728370853261,0.440761,62546.0,62543.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728370853668,0.440761,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728370854467,0.079961,62546.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728370854866,0.442761,62546.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728370855268,0.081961,62546.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728370855472,0.442761,62546.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370855670,0.081961,62546.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370855868,0.442761,62546.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370856068,0.04910311,62545.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370856466,0.04910311,62545.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728370856662,0.04910311,62545.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370857262,0.04910311,62545.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728370857569,0.05110311,62545.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728370859365,0.13106503,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370859672,0.188442,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370861068,0.18844381,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370861268,0.13933897,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370862378,0.13106643,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370864068,0.13106566,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370865369,0.28848606,62545.0,62523.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728370865569,0.079977,62533.0,62532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370865778,0.079979,62532.0,62523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370865980,0.17607864,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728370866278,0.2251823,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728370866481,0.04910366,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728370866680,0.04910366,62525.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370866979,0.3608,62529.0,62528.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728370868084,0.3608,62529.0,62528.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1728370868490,0.3608,62529.0,62528.0,0.205984]
["bitfinex-derivatives","BTCF0:USTF0",1728370869492,0.3608,62529.0,62528.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1728370873088,0.07998,62531.0,62528.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1728370873295,0.3608,62529.0,62528.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1728370874402,0.4808,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370874600,0.560782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370875099,0.560782,62529.0,62528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728370875301,0.560782,62529.0,62528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728370876004,0.560782,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370876394,0.079994,62520.0,62519.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728370876598,0.079994,62520.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370877399,0.079996,62518.0,62517.0,0.00239887]
["bitfinex-derivatives","BTCF0:USTF0",1728370877603,0.199996,62518.0,62517.0,0.00239887]
["bitfinex-derivatives","BTCF0:USTF0",1728370878909,0.200996,62518.0,62517.0,0.01239887]
["bitfinex-derivatives","BTCF0:USTF0",1728370879504,0.21631177,62518.0,62517.0,0.01239887]
["bitfinex-derivatives","BTCF0:USTF0",1728370880001,0.21731177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370880510,0.27731177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370882206,0.09731177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370882506,0.27731177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370883799,0.63811177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370884811,0.27731177,62518.0,62517.0,0.02139887]
["bitfinex-derivatives","BTCF0:USTF0",1728370885008,0.27731177,62518.0,62517.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728370886408,0.080004,62512.0,62511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370886719,0.080009,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370887109,0.260009,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370888409,0.261009,62508.0,62507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728370888810,0.262009,62508.0,62507.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728370890918,0.262009,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370891623,0.294309,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370891825,0.30955727,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370892311,0.09725727,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370892516,0.09725727,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370892517,0.01724827,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370900322,0.01724827,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370900517,0.09725727,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370908026,0.01724827,62508.0,62507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728370908335,0.01724827,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370908937,0.002,62508.0,62507.0,0.278011]
["bitfinex-derivatives","BTCF0:USTF0",1728370909232,0.002,62508.0,62507.0,0.757971]
["bitfinex-derivatives","BTCF0:USTF0",1728370910331,0.002,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370912622,0.05112834,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370919230,0.002,62508.0,62507.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1728370924542,0.0037,62515.0,62514.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728370924744,0.3645,62522.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728370925041,0.37624551,62522.0,62521.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728370925937,0.45623651,62522.0,62521.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728370926847,0.46223651,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370927036,0.079999,62516.0,62512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370927341,0.079999,62516.0,62511.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728370927342,0.6208,62516.0,62511.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1728370927535,0.6208,62516.0,62511.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728370927841,0.080002,62514.0,62511.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728370928239,0.080002,62514.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728370928837,0.080002,62514.0,62511.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1728370929043,0.080002,62514.0,62511.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728370929343,0.080002,62514.0,62512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728370929738,0.080002,62514.0,62512.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728370930233,0.0319,62513.0,62512.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728370930948,0.0319,62513.0,62512.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728370931541,0.0319,62513.0,62512.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1728370932043,0.0319,62513.0,62512.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728370933143,0.0474047,62513.0,62512.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728370934537,0.09653177,62513.0,62512.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728370936849,0.09653172,62513.0,62512.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728370942555,0.0474047,62513.0,62512.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728370949253,0.00088,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728370949451,0.07942301,62521.0,62515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370949649,0.04912301,62520.0,62519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370949852,0.08769985,62521.0,62519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370949853,0.04601712,62521.0,62519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370950251,0.04601712,62521.0,62519.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728370950764,0.12601012,62521.0,62519.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1728370951459,0.12601012,62521.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728370951861,0.13101012,62521.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728370952359,0.13101012,62521.0,62515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370952360,0.13501012,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728370955263,0.079994,62520.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728370956363,0.083994,62520.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728370957061,0.083994,62520.0,62515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728370957265,0.007,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728370958167,0.003,62520.0,62519.0,0.144595]
["bitfinex-derivatives","BTCF0:USTF0",1728370958360,0.007,62520.0,62519.0,0.144595]
["bitfinex-derivatives","BTCF0:USTF0",1728370958962,0.083687,62526.0,62519.0,0.144595]
["bitfinex-derivatives","BTCF0:USTF0",1728370958963,0.01581472,62524.0,62519.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728370959165,0.079989,62524.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728370959363,0.079993,62521.0,62520.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728370959577,0.079993,62521.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370959578,0.079994,62520.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370959778,0.12911526,62520.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370960079,0.16181691,62520.0,62519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728370960678,0.16181691,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370961378,0.16481691,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728370961578,0.079997,62518.0,62516.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728370961877,0.12,62517.0,62516.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728370962487,0.079998,62517.0,62516.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728370962780,0.080003,62514.0,62513.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728370962978,0.080004,62513.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370963182,0.0326,62513.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370963369,0.080004,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728370964683,0.080004,62512.0,62511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728370965185,0.080004,62512.0,62511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728370965885,0.080004,62512.0,62511.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728370966581,0.080004,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370969088,0.080004,62512.0,62511.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1728370971290,0.080004,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370971487,0.16003157,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370971889,0.16003158,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728370977200,0.16003158,62512.0,62511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728370977493,0.16003158,62512.0,62511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728370978191,0.52083158,62512.0,62511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728370980592,0.080009,62509.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370980792,0.49823725,62512.0,62500.0,0.36319989]
["bitfinex-derivatives","BTCF0:USTF0",1728370980793,0.34194124,62508.0,62502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728370980997,0.18,62503.0,62500.0,0.36319989]
["bitfinex-derivatives","BTCF0:USTF0",1728370981196,0.0308,62502.0,62500.0,0.44321889]
["bitfinex-derivatives","BTCF0:USTF0",1728370982192,0.0308,62502.0,62500.0,0.08241889]
["bitfinex-derivatives","BTCF0:USTF0",1728370982589,0.0328,62502.0,62500.0,0.10641889]
["bitfinex-derivatives","BTCF0:USTF0",1728370983099,0.04913541,62501.0,62500.0,0.02639989]
["bitfinex-derivatives","BTCF0:USTF0",1728370983398,0.04913667,62501.0,62500.0,0.02639989]
["bitfinex-derivatives","BTCF0:USTF0",1728370983700,0.16115467,62501.0,62500.0,0.02639989]
["bitfinex-derivatives","BTCF0:USTF0",1728370984292,0.16215467,62501.0,62500.0,0.02339989]
["bitfinex-derivatives","BTCF0:USTF0",1728370984487,0.20213667,62501.0,62500.0,0.02339989]
["bitfinex-derivatives","BTCF0:USTF0",1728370985000,0.20313667,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728370986399,0.154,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728370991806,0.002,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728370992211,0.002,62501.0,62500.0,0.19441289]
["bitfinex-derivatives","BTCF0:USTF0",1728370997012,0.002,62501.0,62500.0,0.07441289]
["bitfinex-derivatives","BTCF0:USTF0",1728370997711,0.122,62501.0,62500.0,0.07441289]
["bitfinex-derivatives","BTCF0:USTF0",1728370997901,0.002,62501.0,62500.0,0.07441289]
["bitfinex-derivatives","BTCF0:USTF0",1728370998908,0.002,62501.0,62500.0,0.10751289]
["bitfinex-derivatives","BTCF0:USTF0",1728371004309,0.002,62501.0,62500.0,0.07441289]
["bitfinex-derivatives","BTCF0:USTF0",1728371005316,0.002,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728371005515,0.054012,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728371005716,0.002,62501.0,62500.0,0.02239989]
["bitfinex-derivatives","BTCF0:USTF0",1728371006418,0.05113746,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371008121,0.002,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371013834,0.122,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371021835,0.17113723,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371022438,0.122,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371024748,0.17113773,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371025239,0.122,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371025447,0.17113765,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371030452,0.58394965,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371030657,0.64136853,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371031354,0.58394965,62501.0,62500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728371032744,1.06394965,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728371032944,0.052018,62493.0,62492.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371033151,0.052018,62493.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371033152,0.4808,62493.0,62484.0,0.05442623]
["bitfinex-derivatives","BTCF0:USTF0",1728371033460,0.12,62485.0,62484.0,0.41522623]
["bitfinex-derivatives","BTCF0:USTF0",1728371034753,0.121,62485.0,62484.0,0.41522623]
["bitfinex-derivatives","BTCF0:USTF0",1728371035554,0.002,62485.0,62484.0,0.41522623]
["bitfinex-derivatives","BTCF0:USTF0",1728371035752,0.002,62485.0,62484.0,0.53522623]
["bitfinex-derivatives","BTCF0:USTF0",1728371036654,0.01786337,62485.0,62484.0,0.53522623]
["bitfinex-derivatives","BTCF0:USTF0",1728371037052,0.002,62485.0,62484.0,1.61534623]
["bitfinex-derivatives","BTCF0:USTF0",1728371038053,0.001,62485.0,62484.0,1.61534623]
["bitfinex-derivatives","BTCF0:USTF0",1728371038255,0.002,62485.0,62484.0,1.61534623]
["bitfinex-derivatives","BTCF0:USTF0",1728371038456,0.002,62485.0,62484.0,1.61634623]
["bitfinex-derivatives","BTCF0:USTF0",1728371040063,0.001,62485.0,62484.0,1.61634623]
["bitfinex-derivatives","BTCF0:USTF0",1728371040263,0.001,62485.0,62484.0,1.67944623]
["bitfinex-derivatives","BTCF0:USTF0",1728371040566,0.4808,62501.0,62484.0,1.62742023]
["bitfinex-derivatives","BTCF0:USTF0",1728371040754,0.04913912,62500.0,62495.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1728371040962,0.04913912,62499.0,62495.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1728371041162,0.052013,62500.0,62495.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1728371042455,0.062013,62500.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371043055,0.057013,62500.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371043460,0.068013,62500.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371043867,0.12,62498.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371045159,0.04913861,62497.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371046273,0.05113861,62497.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371046471,0.002,62497.0,62496.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1728371046659,0.052003,62511.0,62504.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1728371046975,0.0322,62514.0,62506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728371047272,0.12,62511.0,62506.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1728371047859,0.01539277,62507.0,62506.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1728371048167,0.0322,62514.0,62507.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1728371048368,0.12,62512.0,62507.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1728371049658,0.124,62512.0,62507.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1728371049862,0.004,62512.0,62508.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1728371050056,0.004,62512.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371050872,0.01,62512.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371051268,0.011,62512.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371051662,0.006,62512.0,62509.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1728371051961,0.012,62512.0,62509.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1728371052873,0.12,62510.0,62509.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1728371054171,0.124,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371055271,0.128,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371056969,0.008,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371058276,0.008,62510.0,62509.0,0.172005]
["bitfinex-derivatives","BTCF0:USTF0",1728371058878,0.05712901,62510.0,62509.0,0.172005]
["bitfinex-derivatives","BTCF0:USTF0",1728371059877,0.05712901,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371061781,0.008,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371062878,0.128,62510.0,62509.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1728371063176,0.128,62510.0,62505.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1728371063573,0.128,62510.0,62505.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1728371064169,0.124,62510.0,62505.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1728371064476,0.12,62506.0,62502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371064680,0.12,62503.0,62496.0,0.05441584]
["bitfinex-derivatives","BTCF0:USTF0",1728371064979,0.0634,62505.0,62496.0,0.05441584]
["bitfinex-derivatives","BTCF0:USTF0",1728371064980,0.12,62497.0,62496.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1728371065778,0.172015,62497.0,62496.0,0.00239984]
["bitfinex-derivatives","BTCF0:USTF0",1728371066269,0.173015,62497.0,62496.0,0.00639984]
["bitfinex-derivatives","BTCF0:USTF0",1728371066584,0.18874496,62497.0,62496.0,0.00639984]
["bitfinex-derivatives","BTCF0:USTF0",1728371067277,0.13972996,62497.0,62487.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1728371067480,0.13972996,62497.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371067481,0.12,62488.0,62484.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371067676,0.12,62488.0,62482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728371067677,0.12,62485.0,62483.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1728371068180,0.1829,62487.0,62483.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1728371068369,0.0629,62487.0,62483.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1728371068569,0.0629,62487.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371069174,0.001,62485.0,62483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728371069786,0.0629,62487.0,62484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371070587,0.0629,62487.0,62484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728371070784,0.5408,62485.0,62484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728371070981,0.58995108,62485.0,62484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728371071176,0.5408,62485.0,62484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728371071578,0.5408,62485.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371071579,0.59095248,62485.0,62484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371071882,0.59095248,62485.0,62477.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371072072,0.18,62478.0,62472.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371072281,0.18,62478.0,62471.0,0.05443667]
["bitfinex-derivatives","BTCF0:USTF0",1728371072474,0.18,62474.0,62471.0,0.05443667]
["bitfinex-derivatives","BTCF0:USTF0",1728371072682,0.18,62474.0,62471.0,0.00240067]
["bitfinex-derivatives","BTCF0:USTF0",1728371072996,0.0323,62473.0,62471.0,0.00240067]
["bitfinex-derivatives","BTCF0:USTF0",1728371074477,0.0323,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371075381,0.0333,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371075684,0.0343,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371075884,0.2143,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371076286,0.002,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371076484,0.002,62473.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371077182,0.002,62473.0,62472.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1728371077484,0.001,62473.0,62472.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1728371077676,0.002,62473.0,62472.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1728371078492,0.002,62473.0,62472.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728371080581,0.002,62473.0,62472.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1728371083393,0.002,62473.0,62472.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1728371085695,0.002,62473.0,62472.0,1.526836]
["bitfinex-derivatives","BTCF0:USTF0",1728371088493,0.002,62473.0,62472.0,1.166036]
["bitfinex-derivatives","BTCF0:USTF0",1728371088693,0.002,62473.0,62472.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1728371090091,0.002,62473.0,62472.0,1.494036]
["bitfinex-derivatives","BTCF0:USTF0",1728371090693,0.002,62473.0,62472.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1728371090887,0.002,62473.0,62472.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1728371091089,0.002,62473.0,62472.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1728371091694,0.002,62473.0,62472.0,0.533236]
["bitfinex-derivatives","BTCF0:USTF0",1728371092006,0.002,62473.0,62472.0,0.894036]
["bitfinex-derivatives","BTCF0:USTF0",1728371093495,0.0314,62484.0,62483.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1728371093693,0.052016,62496.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371093895,0.116618,62494.0,62487.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1728371094091,0.116618,62494.0,62487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371094395,0.37603974,62493.0,62487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371094991,0.37603974,62493.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371095397,0.37903974,62493.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371095598,0.38303974,62493.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371095899,0.38303974,62493.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371096195,0.05614291,62493.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371096496,0.007,62493.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371097098,0.003,62493.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371097296,0.006,62493.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371097598,0.00610067,62499.0,62498.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1728371097789,0.00240067,62499.0,62498.0,0.592814]
["bitfinex-derivatives","BTCF0:USTF0",1728371098995,0.00340067,62499.0,62498.0,0.594814]
["bitfinex-derivatives","BTCF0:USTF0",1728371099200,0.00340067,62499.0,62498.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1728371100600,0.00340067,62499.0,62498.0,0.419814]
["bitfinex-derivatives","BTCF0:USTF0",1728371100601,0.001,62499.0,62498.0,0.419814]
["bitfinex-derivatives","BTCF0:USTF0",1728371101103,0.001,62499.0,62498.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1728371101303,0.053013,62499.0,62498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371101507,0.052013,62499.0,62498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371102204,0.052014,62498.0,62493.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1728371102502,0.052016,62496.0,62493.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1728371102699,0.0321,62495.0,62488.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371102901,0.0321,62495.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371103597,0.084117,62495.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371104298,0.052018,62494.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371105502,0.055018,62494.0,62490.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1728371106908,0.003,62494.0,62492.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1728371107109,0.003,62494.0,62493.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1728371107297,0.006,62494.0,62493.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1728371109293,0.006,62494.0,62493.0,0.232018]
["bitfinex-derivatives","BTCF0:USTF0",1728371110698,0.001,62494.0,62493.0,0.233018]
["bitfinex-derivatives","BTCF0:USTF0",1728371110895,0.001,62494.0,62493.0,0.237018]
["bitfinex-derivatives","BTCF0:USTF0",1728371111096,0.001,62494.0,62493.0,0.597818]
["bitfinex-derivatives","BTCF0:USTF0",1728371111500,0.001,62494.0,62493.0,0.593818]
["bitfinex-derivatives","BTCF0:USTF0",1728371111700,0.001,62494.0,62493.0,0.597818]
["bitfinex-derivatives","BTCF0:USTF0",1728371113809,0.0321,62495.0,62494.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1728371114008,0.0318,62497.0,62493.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728371114203,0.0037,62502.0,62496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371114399,0.0037,62505.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371114602,0.0651,62508.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371114603,0.0479937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371115406,0.0479937,62503.0,62497.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1728371115602,0.1000037,62503.0,62497.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1728371115905,0.1000037,62503.0,62498.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1728371116812,0.0479937,62503.0,62500.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1728371117203,0.0539937,62503.0,62502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371117398,0.0599937,62503.0,62502.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1728371117804,0.0539937,62503.0,62502.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1728371118116,0.0559937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371118706,0.0519937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371118911,0.0559937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371119713,0.0559937,62503.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371119904,0.0559937,62503.0,62497.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1728371120105,0.0559937,62503.0,62498.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1728371120710,0.0559937,62503.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371121009,0.0559937,62503.0,62499.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1728371121808,0.0559937,62503.0,62500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371122009,0.0559937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371124621,0.0519937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371124918,0.0559937,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371126719,0.008,62503.0,62502.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1728371129910,0.008,62503.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371130112,0.18,62499.0,62487.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728371130313,0.08053107,62498.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371130514,0.08053107,62498.0,62489.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1728371130515,0.232019,62493.0,62489.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1728371130712,0.232019,62493.0,62483.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728371130713,0.052023,62488.0,62484.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1728371130924,0.10116433,62487.0,62484.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1728371131110,0.18,62485.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371131313,0.08084133,62484.0,62479.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1728371131512,0.04914133,62483.0,62479.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1728371132924,0.04914133,62483.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371132925,0.04914133,62483.0,62480.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1728371133716,0.05114133,62483.0,62480.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1728371134017,0.04914133,62482.0,62480.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1728371134320,0.04914133,62482.0,62480.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1728371134527,0.04914133,62482.0,62480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728371134821,0.10116933,62482.0,62480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728371135014,0.04914133,62481.0,62480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728371135411,0.052033,62475.0,62473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371135613,0.052033,62475.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371135614,0.22915711,62474.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371135918,0.04915711,62473.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371136114,0.0329,62473.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371137923,0.0329,62473.0,62471.0,0.00736067]
["bitfinex-derivatives","BTCF0:USTF0",1728371137924,0.0339,62473.0,62471.0,0.00736067]
["bitfinex-derivatives","BTCF0:USTF0",1728371138519,0.0349,62473.0,62471.0,0.00736067]
["bitfinex-derivatives","BTCF0:USTF0",1728371138932,0.0339,62473.0,62471.0,0.00736067]
["bitfinex-derivatives","BTCF0:USTF0",1728371139616,0.0339,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371139617,0.0329,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371139816,0.18,62472.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371140224,0.085935,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371140225,0.0339,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371140424,0.0329,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371140615,0.0399,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371141624,0.0369,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371141923,0.002,62472.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371142316,0.0369,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371142614,0.0399,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371143226,0.0359,62473.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371143528,0.003,62472.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371144024,0.005,62472.0,62471.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1728371144825,0.052038,62470.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371145027,0.052038,62470.0,62462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371145028,0.0629,62469.0,62462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371145324,0.0629,62469.0,62462.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1728371148523,0.0629,62469.0,62462.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1728371149828,0.0629,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371150029,0.0629,62469.0,62466.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1728371150236,0.0366,62473.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371150532,0.0329,62473.0,62471.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1728371151133,0.0346,62478.0,62473.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1728371151331,0.0309,62478.0,62473.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1728371151828,0.0309,62478.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371152128,0.04643554,62478.0,62475.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1728371152323,0.04643554,62478.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371152324,0.04643554,62478.0,62476.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371152519,0.04643554,62478.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371152722,0.04643554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371153422,0.05543554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371154132,0.06343554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371154634,0.05543554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371154828,0.06043554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371155139,0.02953554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371155429,0.02953554,62478.0,62477.0,0.232032]
["bitfinex-derivatives","BTCF0:USTF0",1728371155920,0.02653554,62478.0,62477.0,0.232032]
["bitfinex-derivatives","BTCF0:USTF0",1728371156115,0.02653554,62478.0,62477.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1728371158324,0.02653554,62478.0,62472.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1728371158525,0.18,62475.0,62472.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1728371159430,0.18,62475.0,62469.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1728371159630,0.18,62475.0,62469.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1728371160029,0.237034,62475.0,62469.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1728371160326,0.237034,62475.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371160327,0.18,62471.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371160527,0.18,62471.0,62466.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1728371160838,0.0638,62470.0,62466.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1728371161525,0.0638,62470.0,62461.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728371161526,0.18,62467.0,62461.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1728371161723,0.18,62467.0,62461.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1728371162123,0.232041,62467.0,62461.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1728371163036,0.18,62463.0,62457.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1728371163334,0.18,62463.0,62457.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1728371163730,0.18,62459.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371163938,0.18,62459.0,62452.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1728371164144,0.0328,62458.0,62452.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1728371165128,0.0328,62458.0,62454.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1728371165425,0.0315,62457.0,62454.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1728371167026,0.0325,62457.0,62454.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1728371167728,0.0325,62457.0,62452.0,0.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1728371167959,0.0037,62464.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371168131,0.3608,62465.0,62457.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1728371168321,0.3608,62465.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371168725,0.3608,62465.0,62461.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1728371169125,0.18,62463.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371169331,0.18,62457.0,62452.0,0.0581537]
["bitfinex-derivatives","BTCF0:USTF0",1728371169531,0.0329,62456.0,62453.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1728371169739,0.0635,62456.0,62453.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1728371170145,0.0635,62456.0,62454.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1728371171147,0.0645,62456.0,62454.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1728371171532,0.0655,62456.0,62454.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1728371173037,0.0349,62456.0,62455.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1728371174338,0.002,62456.0,62455.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1728371174542,0.002,62456.0,62455.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1728371176239,0.182,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371176441,0.234049,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371176644,0.264349,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371177437,1.344709,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371177643,1.343709,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371177846,0.744709,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371178046,0.264349,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371179138,0.0323,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371179542,0.002,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371180344,0.002,62456.0,62455.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1728371184142,0.002,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371186449,0.054049,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371186651,0.1032254,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371186947,0.5835854,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371187543,1.18358634,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371187745,0.58358634,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371188148,1.18358634,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371188365,0.052053,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371188660,0.64203034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371189859,0.64303034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371190249,0.64403034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371190455,0.64303034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371190650,0.64203034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371190847,0.64303034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371195752,1.00383034,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371196155,0.954653,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371197052,0.233053,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371197360,0.954653,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371199352,1.435053,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371199863,0.954653,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371200464,0.233053,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371200856,0.954653,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371201055,2.035053,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371202154,2.08423852,62451.0,62450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728371202350,2.08423852,62451.0,62450.0,0.36318296]
["bitfinex-derivatives","BTCF0:USTF0",1728371202766,2.08423884,62451.0,62450.0,0.36318296]
["bitfinex-derivatives","BTCF0:USTF0",1728371203566,2.08623884,62451.0,62450.0,0.36318296]
["bitfinex-derivatives","BTCF0:USTF0",1728371204362,2.14371217,62451.0,62450.0,0.36318296]
["bitfinex-derivatives","BTCF0:USTF0",1728371206759,2.14371217,62451.0,62450.0,0.33348296]
["bitfinex-derivatives","BTCF0:USTF0",1728371207164,2.14371303,62451.0,62450.0,0.33348296]
["bitfinex-derivatives","BTCF0:USTF0",1728371207669,2.0862397,62451.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371207864,2.0862397,62451.0,62436.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371207865,0.232062,62440.0,62436.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728371208170,0.232062,62440.0,62430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371208171,0.3608,62438.0,62430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371208374,0.0491867,62437.0,62430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371208679,0.3608,62438.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371209173,0.36884556,62438.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371209764,0.38475883,62438.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371210272,0.001,62437.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371211973,0.38775883,62438.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371212173,0.38675883,62438.0,62435.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1728371212372,0.02595883,62438.0,62430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371212565,0.02495883,62438.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371212869,0.002,62437.0,62436.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728371213676,0.001,62437.0,62436.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728371213872,0.01012568,62438.0,62436.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728371214069,0.01012568,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371214563,0.00912568,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371215273,0.00812568,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371215473,0.052061,62443.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371216381,0.001,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371216582,0.0100512,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371217169,0.0090512,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371217783,0.0100512,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371218281,0.0090512,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371219376,0.0100512,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371219585,0.05923583,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371220181,0.05118463,62438.0,62437.0,0.232065]
["bitfinex-derivatives","BTCF0:USTF0",1728371220375,0.002,62438.0,62437.0,0.232065]
["bitfinex-derivatives","BTCF0:USTF0",1728371221175,0.002,62438.0,62437.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1728371221983,0.10036915,62438.0,62436.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728371222279,0.052065,62437.0,62432.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1728371222481,0.18,62435.0,62432.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1728371222683,0.05118457,62438.0,62434.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1728371223278,0.05018457,62438.0,62434.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1728371223479,0.001,62437.0,62434.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1728371223984,0.10324857,62438.0,62434.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1728371224385,0.18,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371224585,0.2291864,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371225885,0.18,62435.0,62430.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728371226091,0.181,62435.0,62430.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1728371226293,0.18,62431.0,62430.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1728371226682,0.18,62431.0,62430.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728371228890,0.181,62431.0,62430.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728371229085,0.182,62431.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371231298,0.182,62431.0,62425.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1728371231592,0.182,62431.0,62423.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728371231593,0.182,62431.0,62426.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1728371232089,0.182,62431.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371232280,0.182,62431.0,62429.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371232485,0.001,62431.0,62429.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371232690,0.002,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371232891,0.002,62431.0,62430.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1728371233289,0.002,62431.0,62430.0,0.232071]
["bitfinex-derivatives","BTCF0:USTF0",1728371234091,0.001,62431.0,62430.0,0.232071]
["bitfinex-derivatives","BTCF0:USTF0",1728371234289,0.002,62431.0,62430.0,0.232071]
["bitfinex-derivatives","BTCF0:USTF0",1728371234498,0.001,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371234795,0.002,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371235995,0.002,62431.0,62430.0,0.592871]
["bitfinex-derivatives","BTCF0:USTF0",1728371236395,0.002,62431.0,62430.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1728371236694,0.002,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371237195,0.182,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371237696,0.182,62431.0,62425.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1728371238085,0.182,62431.0,62426.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1728371238895,0.181,62431.0,62426.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1728371239089,0.182,62431.0,62426.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1728371239693,0.182,62431.0,62427.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1728371240091,0.181,62431.0,62427.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1728371240294,0.182,62431.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371240494,0.002,62431.0,62428.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1728371240695,0.001,62431.0,62428.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1728371240901,0.001,62431.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371240902,0.002,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371243395,0.001,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371243596,0.002,62431.0,62430.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1728371252915,0.002,62431.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371253112,0.002,62431.0,62426.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1728371253408,0.002,62431.0,62420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728371253409,0.5408,62427.0,62420.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728371253712,0.05208,62420.0,62417.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728371253914,0.0315,62426.0,62413.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371253915,0.18,62418.0,62413.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371254118,0.18,62418.0,62410.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371254119,0.3608,62417.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371254314,0.18,62412.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371256810,0.181,62412.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371257225,0.182,62412.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371258719,0.19738151,62412.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371258915,0.19738151,62412.0,62411.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371260416,0.19638151,62412.0,62411.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371260619,0.19738151,62412.0,62411.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371262118,0.01738151,62412.0,62411.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371267231,0.052087,62411.0,62403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371267428,0.18,62404.0,62400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371267633,0.18,62404.0,62403.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1728371267823,0.18,62404.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371269225,0.19549088,62404.0,62399.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1728371269635,0.19549088,62404.0,62399.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1728371270130,0.19649088,62404.0,62399.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1728371270328,0.19749088,62404.0,62400.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1728371270729,0.19749088,62404.0,62394.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371270931,0.19749088,62404.0,62396.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1728371270932,0.18,62397.0,62396.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1728371271130,0.18,62397.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371271131,0.5408,62397.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371271329,0.18,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371272637,0.19561907,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371273030,0.01561907,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371273337,0.18,62395.0,62392.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1728371274541,0.182,62395.0,62392.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1728371276639,0.182,62395.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371276846,0.182,62395.0,62393.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1728371282870,0.002,62395.0,62394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371283870,0.002,62395.0,62393.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1728371284070,0.002,62395.0,62393.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1728371284565,0.002,62395.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371285285,0.0037,62402.0,62401.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1728371285583,0.33137186,62417.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371285898,0.0637,62423.0,62422.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1728371286071,0.0637,62423.0,62422.0,0.232077]
["bitfinex-derivatives","BTCF0:USTF0",1728371286072,0.0526,62423.0,62422.0,0.232077]
["bitfinex-derivatives","BTCF0:USTF0",1728371286269,0.0526,62423.0,62422.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1728371286669,0.0526,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371286875,0.0526,62423.0,62415.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728371286876,0.18,62420.0,62415.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728371287065,0.18,62416.0,62408.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728371287262,0.052088,62410.0,62408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728371288571,0.053088,62410.0,62408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728371288942,0.001,62410.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371289147,0.05209,62407.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371289354,0.18,62407.0,62401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371289549,0.052092,62405.0,62401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371290753,0.052093,62404.0,62401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728371290951,0.052093,62404.0,62401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728371291150,0.052093,62404.0,62401.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728371292851,0.053093,62404.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371293156,0.054093,62404.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371293549,0.053093,62404.0,62401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728371293853,0.054093,62404.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371294253,0.052093,62403.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371294655,0.052093,62403.0,62401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728371294850,0.052093,62403.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371295657,0.052094,62402.0,62401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371296255,0.052094,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371296450,0.232094,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371296855,0.593894,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371297155,0.594894,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371297560,0.0521,62395.0,62387.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728371297864,0.2321,62395.0,62387.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728371298253,0.5929,62395.0,62387.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728371298656,0.5929,62395.0,62388.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1728371299981,0.5939,62395.0,62388.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1728371300185,0.5949,62395.0,62388.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1728371300588,0.5949,62395.0,62387.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728371300794,0.052105,62390.0,62387.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728371300983,0.18,62388.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371301295,0.18,62387.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371301487,0.18,62387.0,62384.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1728371302188,0.18,62387.0,62385.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1728371302492,0.18,62387.0,62386.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1728371303592,0.182,62387.0,62386.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1728371303790,0.182,62387.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371303992,0.23211,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371304793,0.23211,62383.0,62378.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1728371304997,0.18,62379.0,62378.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1728371306793,0.182,62379.0,62378.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1728371307216,0.182,62379.0,62371.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728371307399,0.18,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371307595,0.002,62379.0,62377.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1728371307795,0.002,62379.0,62378.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1728371309199,0.2452,62382.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371309200,0.033,62382.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371309787,0.04852125,62382.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371310497,0.04952125,62382.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371310906,0.05052125,62382.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371317597,0.05052125,62382.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371317796,0.18,62379.0,62377.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1728371318308,0.052118,62373.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371318597,0.052118,62373.0,62366.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1728371318598,0.052119,62372.0,62366.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1728371319994,0.05212,62371.0,62366.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1728371320498,0.05212,62371.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371322170,0.06899939,62371.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371322481,0.052122,62369.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371322781,0.18,62366.0,62362.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728371322977,0.18,62366.0,62363.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728371325878,0.182,62366.0,62363.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728371326074,0.182,62366.0,62364.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1728371326276,0.01587939,62371.0,62370.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728371326470,0.3608,62383.0,62377.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1728371326673,0.41291,62383.0,62377.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1728371327075,0.18,62381.0,62377.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1728371327279,0.18,62381.0,62375.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1728371327481,0.18,62381.0,62371.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728371327680,0.18,62381.0,62371.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1728371327681,0.052115,62378.0,62371.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1728371327880,0.18,62381.0,62371.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728371328080,0.18,62381.0,62372.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1728371328585,0.18,62381.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371328786,0.18,62381.0,62374.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1728371329187,0.181,62381.0,62374.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1728371329388,0.181,62381.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371329683,0.18,62381.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371329883,0.5418,62381.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371330288,0.5428,62381.0,62376.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1728371331085,0.3628,62381.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371331287,0.3628,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371331288,0.002,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371333296,0.002,62381.0,62380.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1728371333591,0.002,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371334185,0.002,62381.0,62380.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1728371334186,0.001,62381.0,62380.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1728371334389,0.002,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371334691,0.002,62381.0,62380.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1728371334881,0.002,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371339685,0.182,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371339885,0.002,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371340291,0.182,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371342999,0.182,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371343206,0.234112,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371343702,0.182,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371344289,0.182,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371344694,0.002,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371347305,0.3628,62381.0,62380.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1728371347893,0.5428,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371348088,0.052116,62376.0,62371.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1728371348288,0.052116,62376.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371348289,0.5408,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371348590,0.18,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371349895,0.181,62372.0,62371.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1728371351794,0.19642543,62372.0,62371.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1728371351995,0.19642543,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371352193,0.01642543,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371352990,0.01742543,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371354403,0.002,62372.0,62371.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1728371355505,0.002,62372.0,62371.0,0.1329743]
["bitfinex-derivatives","BTCF0:USTF0",1728371357502,0.147702,62393.0,62386.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371357803,0.0956,62393.0,62387.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371358006,0.052104,62391.0,62387.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371358205,0.18,62392.0,62387.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371358504,0.18,62392.0,62380.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728371358505,0.42857259,62388.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371358704,0.60857259,62388.0,62384.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1728371358905,0.052111,62383.0,62379.0,0.04797687]
["bitfinex-derivatives","BTCF0:USTF0",1728371359097,0.18,62381.0,62379.0,0.04797687]
["bitfinex-derivatives","BTCF0:USTF0",1728371359298,0.18,62381.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371359500,0.052111,62383.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371359698,0.42857259,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371359699,0.37646659,62388.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371360202,0.37646659,62388.0,62387.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371360709,0.01566659,62388.0,62387.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1728371360912,0.3608,62391.0,62381.0,0.40877687]
["bitfinex-derivatives","BTCF0:USTF0",1728371361209,0.3608,62391.0,62387.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1728371361506,0.3608,62391.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371361814,0.00240478,62396.0,62389.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728371362002,0.00240478,62396.0,62393.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371362003,0.37842014,62396.0,62393.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371362206,0.36320478,62396.0,62393.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371363308,0.36320478,62396.0,62393.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728371363504,0.00240478,62396.0,62395.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371363705,0.01759523,62396.0,62395.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371365714,0.01759523,62396.0,62395.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728371366105,0.01759523,62396.0,62395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728371369128,0.37839523,62396.0,62395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728371373236,0.01759523,62396.0,62395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728371373745,0.3608,62404.0,62395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728371373943,0.3234,62428.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371373944,0.052084,62415.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371374250,0.37656052,62411.0,62402.0,0.592894]
["bitfinex-derivatives","BTCF0:USTF0",1728371374542,0.42864752,62411.0,62404.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1728371374726,0.37656052,62411.0,62404.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1728371375130,0.38956052,62411.0,62404.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1728371375444,0.18,62408.0,62400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371375627,0.3608,62406.0,62400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371376544,0.3608,62406.0,62400.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728371376837,0.3608,62407.0,62400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371377140,0.3608,62407.0,62405.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1728371377638,0.01,62408.0,62402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371377829,0.01,62408.0,62406.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1728371378030,0.052088,62410.0,62406.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1728371378727,0.001,62407.0,62406.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1728371379039,0.001,62407.0,62406.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1728371379240,0.42851293,62412.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371379630,0.37642693,62412.0,62409.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371379833,0.37642693,62412.0,62407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728371380037,0.01562693,62412.0,62411.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371380226,0.052075,62425.0,62411.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1728371380431,0.3608,62422.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371381439,0.23208,62419.0,62414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371381634,0.3608,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371382840,0.5408,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371383039,0.5408,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371383342,0.5408,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371383343,0.3628,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371384441,0.3648,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371385142,0.3648,62415.0,62407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728371385448,0.3648,62415.0,62412.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371385641,0.38046655,62415.0,62407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728371385843,0.37846655,62415.0,62413.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1728371386040,0.38046655,62415.0,62414.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1728371387753,0.38046655,62415.0,62408.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371388051,0.18,62411.0,62408.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371389556,0.18,62411.0,62408.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1728371390550,0.052085,62413.0,62410.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371391358,0.3608,62411.0,62410.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371391554,0.01566655,62415.0,62410.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371391756,0.3608,62411.0,62410.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1728371392258,0.478003,62416.0,62407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728371392458,0.477083,62416.0,62411.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1728371392847,0.002,62415.0,62411.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1728371393356,0.054083,62415.0,62411.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1728371393758,0.054083,62415.0,62407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728371394061,0.054083,62415.0,62408.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1728371394257,0.054083,62415.0,62407.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728371394258,0.054083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371394557,0.052083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371394957,0.054083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371395253,0.056083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371395558,0.054083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371395859,0.056083,62415.0,62410.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1728371396359,0.004,62415.0,62414.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1728371400992,0.3608,62429.0,62415.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1728371401292,0.00092,62429.0,62428.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1728371401492,0.3608,62437.0,62431.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1728371401682,0.3608,62437.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371401886,0.082763,62440.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371402191,0.0307,62440.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371402386,0.3932,62442.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371403440,0.77066,62444.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371403988,0.01589875,62440.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371404188,0.77066,62444.0,62435.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1728371404485,0.77066,62444.0,62443.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1728371404688,0.77066,62444.0,62443.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1728371405179,0.77066,62444.0,62443.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1728371405675,0.77266,62444.0,62443.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1728371406276,0.77266,62444.0,62443.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1728371408871,1.13346,62444.0,62443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728371413463,0.052064,62438.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371413668,0.592865,62437.0,62430.0,0.00610254]
["bitfinex-derivatives","BTCF0:USTF0",1728371413967,0.18,62433.0,62430.0,0.00240254]
["bitfinex-derivatives","BTCF0:USTF0",1728371414171,0.412869,62432.0,62430.0,0.00240254]
["bitfinex-derivatives","BTCF0:USTF0",1728371414469,0.444169,62432.0,62430.0,0.00240254]
["bitfinex-derivatives","BTCF0:USTF0",1728371415365,0.445169,62432.0,62430.0,0.00640254]
["bitfinex-derivatives","BTCF0:USTF0",1728371415764,0.0326,62431.0,62430.0,0.00640254]
["bitfinex-derivatives","BTCF0:USTF0",1728371416168,1.11312,62431.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371416367,0.5408,62424.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371416572,0.5408,62424.0,62417.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371416767,0.5408,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371416975,0.5408,62424.0,62418.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1728371417967,0.5408,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371418471,0.5418,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371418674,0.052077,62423.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371419665,0.54384001,62424.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371419878,0.001,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371420876,0.002,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371421175,0.054077,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371421568,0.053077,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371421777,0.054077,62423.0,62418.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1728371422169,0.5408,62419.0,62414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728371422369,0.18,62415.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371422570,0.18,62411.0,62405.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1728371423882,0.18,62411.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371424295,0.181,62411.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371424576,0.05209,62408.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371424877,0.5408,62406.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371425275,0.5408,62406.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371425583,0.5408,62406.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371425584,0.412895,62401.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371425878,0.18,62395.0,62394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371426488,0.18,62399.0,62394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371426671,0.18,62399.0,62394.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728371427484,0.18,62399.0,62395.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371427675,0.37656299,62401.0,62394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371427875,0.001,62399.0,62396.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1728371428282,0.001,62399.0,62397.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1728371428577,0.001,62399.0,62397.0,0.232098]
["bitfinex-derivatives","BTCF0:USTF0",1728371428786,0.002,62399.0,62397.0,0.232098]
["bitfinex-derivatives","BTCF0:USTF0",1728371429683,0.001,62399.0,62397.0,0.232098]
["bitfinex-derivatives","BTCF0:USTF0",1728371429885,0.002,62399.0,62398.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1728371430480,0.001,62399.0,62398.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1728371430681,0.002,62399.0,62398.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1728371430876,0.182,62399.0,62394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371431777,0.18,62395.0,62394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728371431976,0.18,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371432177,0.2321,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371433081,0.2331,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371433883,0.2341,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371438197,0.182,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371438488,0.412902,62393.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371438691,0.18,62390.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371439700,0.232104,62390.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371440982,0.233104,62390.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371442188,0.234104,62390.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371442786,0.25321157,62390.0,62389.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728371443587,0.02110757,62390.0,62386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728371443788,0.3608,62387.0,62386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728371444694,0.3608,62387.0,62386.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728371445096,0.3618,62387.0,62386.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728371446992,0.3628,62387.0,62386.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728371448192,0.3628,62387.0,62386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728371450797,0.3628,62387.0,62386.0,0.262808]
["bitfinex-derivatives","BTCF0:USTF0",1728371451098,0.002,62387.0,62386.0,0.262808]
["bitfinex-derivatives","BTCF0:USTF0",1728371451494,0.01910757,62390.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371451695,0.052096,62400.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371452398,0.052097,62399.0,62394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371452598,0.18,62399.0,62394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371452901,0.3608,62395.0,62394.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728371453299,0.001,62390.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371453499,0.3618,62390.0,62387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371454098,0.3608,62390.0,62387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371455000,0.3608,62389.0,62387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371455199,0.3608,62389.0,62386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728371455504,0.052108,62385.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371455693,0.18,62383.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371457204,0.181,62383.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371458003,0.3608,62380.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371458797,0.182,62383.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371458998,0.3608,62380.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371459196,0.3618,62380.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371459804,0.3608,62380.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371460005,0.20117834,62383.0,62376.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728371460202,0.3608,62381.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371460513,0.20117834,62383.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371460699,0.02017834,62383.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371461397,0.02117834,62383.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371461908,0.02017834,62383.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371462896,0.02117834,62383.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371464109,0.02117834,62383.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371464310,0.02117834,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371465205,0.02017834,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371465404,0.02117834,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371465607,0.02017834,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371465803,0.02117834,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371469606,0.06125336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371471912,0.06025336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371472113,0.06125336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371472313,0.42205336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371472901,0.06125336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371473612,0.42205336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371474015,0.06125336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371474222,0.42205336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371475107,0.06125336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371475919,0.42205336,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371476416,0.90297336,62383.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371476618,0.90297336,62383.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371476619,0.3608,62375.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371478412,0.3608,62375.0,62369.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728371479412,0.3618,62375.0,62369.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728371479620,0.414917,62375.0,62369.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728371479809,0.052118,62374.0,62369.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728371480417,0.052118,62374.0,62369.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728371482311,0.3628,62375.0,62367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371482506,0.38161432,62375.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371482722,0.02081432,62375.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371482914,0.01981432,62375.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371483117,0.002,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371483821,0.001,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371484417,0.002,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371484819,0.001,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371485714,0.002,62374.0,62373.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1728371486920,0.36172,62382.0,62373.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728371487130,0.3608,62382.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371487425,0.3608,62382.0,62381.0,0.232112]
["bitfinex-derivatives","BTCF0:USTF0",1728371488220,0.04007502,62383.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371488619,0.00240481,62393.0,62388.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371488812,0.00240481,62393.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371489012,0.00240481,62393.0,62392.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371489227,0.00240481,62393.0,62392.0,0.592903]
["bitfinex-derivatives","BTCF0:USTF0",1728371489720,0.3608,62411.0,62392.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728371489925,0.3608,62411.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371490127,0.3608,62411.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371492624,0.3628,62411.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371493212,0.20158106,62414.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371493431,0.3608,62410.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371497221,0.3608,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371499118,0.3618,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371500815,0.001,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371501214,0.3618,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371501822,0.001,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371502532,0.3618,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371503115,0.001,62408.0,62407.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1728371509638,0.5418,62408.0,62403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728371509819,0.18,62405.0,62403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728371511623,0.001,62405.0,62403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728371513224,0.001,62405.0,62398.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371513225,0.052094,62402.0,62398.0,0.416597]
["bitfinex-derivatives","BTCF0:USTF0",1728371513426,0.052094,62402.0,62398.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1728371514128,0.052094,62402.0,62399.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1728371514328,0.054094,62402.0,62399.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1728371515228,0.053094,62402.0,62399.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1728371515428,0.054094,62402.0,62399.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1728371517431,0.052097,62399.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371517634,0.052097,62399.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371517635,0.0521,62395.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371517936,0.5408,62394.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371519040,0.5408,62394.0,62388.0,0.36320406]
["bitfinex-derivatives","BTCF0:USTF0",1728371519041,0.5408,62394.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371519433,0.3608,62394.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371520328,0.3618,62394.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371521535,0.3628,62394.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371521736,0.02097893,62394.0,62393.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1728371523028,0.002,62394.0,62393.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1728371523329,0.3608,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371523535,0.3608,62403.0,62402.0,0.232094]
["bitfinex-derivatives","BTCF0:USTF0",1728371523934,0.3608,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371524433,0.3618,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371525033,0.3628,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371525531,0.38126138,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371526337,0.38126138,62403.0,62399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728371526633,0.38126138,62403.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371526634,0.052097,62399.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371526838,0.412898,62398.0,62393.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371527042,0.052098,62397.0,62393.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371527925,0.3608,62398.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371528131,0.3608,62395.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371528441,0.3608,62396.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371530727,0.412899,62396.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371530932,0.3608,62396.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371531134,0.0521,62395.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371531439,0.0521,62395.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371532138,0.0521,62395.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371532739,0.0521,62395.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371532740,0.0531,62395.0,62390.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1728371532939,0.0541,62395.0,62390.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1728371534143,0.0531,62395.0,62390.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1728371534332,0.0541,62395.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371534637,0.3608,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371534838,0.052102,62393.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371535041,0.18,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371536033,0.181,62391.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371536531,0.3608,62389.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371537250,0.412905,62389.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371538534,0.413905,62389.0,62388.0,0.00240406]
["bitfinex-derivatives","BTCF0:USTF0",1728371539844,0.414905,62389.0,62388.0,0.00340406]
["bitfinex-derivatives","BTCF0:USTF0",1728371540337,0.445005,62389.0,62388.0,0.00340406]
["bitfinex-derivatives","BTCF0:USTF0",1728371540733,0.445005,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371540734,0.46382352,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371540933,0.05211,62384.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371541134,0.46382352,62389.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371541135,0.3608,62381.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371541433,0.3608,62381.0,62375.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1728371541642,0.3608,62381.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371541937,0.3608,62381.0,62379.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371542138,0.3608,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371542551,0.3618,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371543235,0.3628,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371543430,0.002,62381.0,62380.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1728371543739,0.00240483,62394.0,62393.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1728371543941,0.02128806,62394.0,62393.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1728371544142,0.00240483,62394.0,62393.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1728371544830,0.00240483,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371545033,0.3608,62392.0,62388.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1728371546143,0.3618,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371547332,0.3618,62392.0,62388.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1728371547840,0.3628,62392.0,62388.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1728371549436,0.3618,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371549639,0.002,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371549941,0.3628,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371550342,0.002,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371550542,0.3628,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371550743,0.002,62392.0,62388.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1728371551151,0.002,62392.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371551540,0.3608,62390.0,62389.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1728371552240,0.002,62392.0,62389.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1728371552846,0.001,62390.0,62389.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1728371553344,0.001,62392.0,62387.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728371553545,0.002,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371554047,0.001,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371554845,0.002,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371555758,0.001,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371556251,0.002,62392.0,62391.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1728371558046,0.182,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371561254,0.234103,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371568457,0.594903,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371569465,0.3628,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371569667,0.002,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371570262,0.002,62392.0,62391.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1728371576560,0.002,62392.0,62391.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1728371585084,0.3608,62410.0,62391.0,1.527643]
["bitfinex-derivatives","BTCF0:USTF0",1728371585381,0.052088,62409.0,62402.0,0.232094]
["bitfinex-derivatives","BTCF0:USTF0",1728371585685,0.052088,62409.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371586285,0.05929372,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371586483,0.06129372,62403.0,62402.0,0.232094]
["bitfinex-derivatives","BTCF0:USTF0",1728371587789,0.06129372,62403.0,62402.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1728371588087,0.06129372,62403.0,62398.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728371588291,0.06129372,62403.0,62398.0,0.116198]
["bitfinex-derivatives","BTCF0:USTF0",1728371588789,0.18,62399.0,62398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728371589087,0.052098,62398.0,62391.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1728371589291,0.3608,62394.0,62391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728371589491,0.3608,62394.0,62390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728371590083,0.3608,62392.0,62390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728371591090,0.3608,62392.0,62390.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1728371591695,0.3618,62392.0,62390.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1728371591995,0.001,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371592993,0.002,62392.0,62391.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1728371593398,0.002,62392.0,62391.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1728371594689,0.02108836,62392.0,62391.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1728371595093,0.02108836,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371597087,0.23108836,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371600687,0.10319136,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371602490,0.46399136,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371603098,0.59188836,62392.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371603303,0.3608,62385.0,62381.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1728371603510,0.3608,62385.0,62381.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371604394,0.3618,62385.0,62381.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1728371606703,0.3618,62385.0,62381.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371607004,0.3628,62385.0,62381.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371607397,0.3628,62385.0,62382.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371609107,0.38163656,62385.0,62382.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371609507,0.43374556,62385.0,62382.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371609819,0.43274556,62385.0,62382.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371610114,0.43374556,62385.0,62382.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371610305,0.43374556,62385.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371610601,0.07294556,62385.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371611199,0.02083656,62385.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371611505,0.052109,62384.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371614303,0.053109,62384.0,62381.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371614702,0.053109,62384.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371614703,0.054109,62384.0,62382.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1728371614900,0.054109,62384.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371615110,0.053109,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371615302,0.054109,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371617807,0.001,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371618005,0.002,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371619804,0.001,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371620011,0.002,62384.0,62383.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1728371624711,0.002,62384.0,62383.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1728371625012,0.3608,62396.0,62383.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1728371625223,0.3608,62396.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371626413,0.3618,62396.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371627125,0.3608,62396.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371627307,0.3618,62396.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371627821,0.3628,62396.0,62394.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1728371628315,0.3628,62396.0,62394.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1728371632721,0.594899,62396.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371634514,0.0521,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371635716,0.0531,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371637017,0.4149,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371639314,0.052106,62388.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371639516,0.5408,62388.0,62380.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1728371639716,0.5408,62388.0,62364.0,0.04761326]
["bitfinex-derivatives","BTCF0:USTF0",1728371639717,0.052114,62378.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371639914,0.052114,62378.0,62370.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1728371639915,0.052116,62376.0,62370.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728371640126,0.3608,62371.0,62370.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728371641225,0.3608,62371.0,62365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728371641422,0.3608,62371.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371641423,0.3608,62366.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371641725,0.3608,62366.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371641922,0.3608,62366.0,62363.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728371642113,0.3608,62366.0,62360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371642314,0.0954,62370.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371642621,0.11428147,62370.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371642834,0.593924,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371643021,0.593924,62366.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371643022,0.052128,62362.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371643216,0.19,62360.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371643423,0.18,62360.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371644231,0.19,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371644725,0.18,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371645926,0.181,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371646121,0.182,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371647132,0.2429,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371647428,0.26158061,62358.0,62357.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1728371648730,0.27158061,62358.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371648927,0.5508,62352.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371649119,0.5508,62347.0,62344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728371649630,0.5508,62347.0,62337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371649829,0.19,62338.0,62336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728371650528,0.19,62338.0,62335.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371650831,0.19,62338.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371651029,0.19,62332.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371652226,0.19,62332.0,62326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371652430,0.191,62332.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728371652834,0.001,62332.0,62326.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728371653039,0.191,62332.0,62323.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728371653228,0.002,62332.0,62327.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371653731,0.02100879,62332.0,62327.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371653922,0.02100879,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371654124,0.02100879,62332.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371654125,0.002,62332.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371654329,0.002,62332.0,62329.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728371654527,0.002,62332.0,62330.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1728371655126,0.002,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371656535,0.001,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371656741,0.002,62332.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371658154,0.3608,62342.0,62331.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1728371658439,0.00088,62347.0,62345.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1728371658639,0.3608,62350.0,62346.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728371658847,0.37924776,62350.0,62346.0,0.0244922]
["bitfinex-derivatives","BTCF0:USTF0",1728371659227,0.37924776,62350.0,62346.0,0.0766332]
["bitfinex-derivatives","BTCF0:USTF0",1728371659643,0.3608,62350.0,62346.0,0.0766332]
["bitfinex-derivatives","BTCF0:USTF0",1728371660336,0.3608,62350.0,62347.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1728371661133,0.3608,62350.0,62346.0,0.0244922]
["bitfinex-derivatives","BTCF0:USTF0",1728371661134,0.3608,62356.0,62349.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728371661342,0.3608,62356.0,62350.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1728371661538,0.55982012,62356.0,62347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728371661740,0.001,62350.0,62347.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1728371662042,0.001,62350.0,62348.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1728371662240,0.01902012,62356.0,62350.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728371662434,0.01902012,62356.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371662435,0.001,62356.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371662736,0.001,62356.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371662937,0.00240629,62360.0,62355.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1728371663139,0.02145853,62360.0,62356.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1728371663344,0.00240629,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371663547,0.00240629,62360.0,62352.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1728371663842,0.04009623,62350.0,62348.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728371665338,0.04009623,62350.0,62348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728371665739,0.04009623,62350.0,62348.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1728371665941,0.04009623,62350.0,62348.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1728371665942,0.04109623,62350.0,62348.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1728371666131,0.04209623,62350.0,62348.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1728371668343,0.04209623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371669041,0.04109623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371669342,0.04209623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371672129,0.04209623,62350.0,62347.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1728371672130,0.04109623,62350.0,62347.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1728371672334,0.04209623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371673437,0.04209623,62350.0,62348.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1728371673836,0.04109623,62350.0,62348.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1728371674142,0.04209623,62350.0,62348.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1728371675533,0.04209623,62350.0,62348.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1728371675738,0.04209623,62350.0,62348.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1728371678437,0.04109623,62350.0,62348.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1728371678640,0.04209623,62350.0,62348.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1728371678841,0.04209623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371680345,0.04109623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371680541,0.04209623,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371681246,0.09423423,62350.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371682546,0.04109623,62350.0,62341.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1728371682759,0.052138,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371683242,0.052144,62343.0,62341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371683442,0.3608,62342.0,62335.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371683648,0.19,62340.0,62335.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371685556,0.191,62340.0,62337.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371686153,0.192,62340.0,62337.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371688358,0.002,62340.0,62338.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1728371688551,0.02096717,62340.0,62339.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1728371688750,0.40089623,62350.0,62349.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728371689154,0.05904641,62350.0,62349.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728371690962,0.04009623,62350.0,62349.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1728371691663,0.01915792,62358.0,62357.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1728371691855,0.00240629,62360.0,62357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728371692053,0.00240629,62360.0,62359.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1728371693068,0.77364001,62364.0,62363.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728371693247,0.72278,62364.0,62363.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1728371693450,0.72278,62364.0,62363.0,1.493967]
["bitfinex-derivatives","BTCF0:USTF0",1728371693651,0.642123,62364.0,62363.0,1.526967]
["bitfinex-derivatives","BTCF0:USTF0",1728371694055,0.53505,62364.0,62363.0,1.526967]
["bitfinex-derivatives","BTCF0:USTF0",1728371694261,0.04008337,62370.0,62369.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1728371694456,0.04008337,62370.0,62369.0,0.592922]
["bitfinex-derivatives","BTCF0:USTF0",1728371695461,0.04008337,62370.0,62369.0,0.593922]
["bitfinex-derivatives","BTCF0:USTF0",1728371696857,0.04008337,62370.0,62369.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1728371700760,0.04008337,62370.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371701765,0.09220437,62370.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371701963,0.09220437,62370.0,62357.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1728371701964,1.62630437,62370.0,62357.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1728371702165,0.232128,62362.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371702468,0.232128,62362.0,62353.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728371702469,0.052131,62358.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371702765,0.052131,62358.0,62353.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1728371702766,0.18,62354.0,62353.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1728371703669,0.18,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371703856,0.19,62354.0,62351.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1728371704163,0.18,62354.0,62351.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1728371704359,0.3608,62355.0,62353.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1728371705167,0.3608,62355.0,62353.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1728371705168,0.001,62354.0,62353.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1728371705357,0.002,62354.0,62353.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1728371705754,0.002,62354.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371705755,0.181,62354.0,62348.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1728371705971,0.18,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371706566,0.19,62354.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371706764,0.052137,62351.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371707068,0.052139,62349.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371707266,0.052139,62349.0,62341.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728371707267,0.19,62345.0,62341.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728371707564,0.19,62348.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728371708270,0.19,62345.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728371708569,0.19,62345.0,62337.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371708771,0.19,62339.0,62338.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1728371708963,0.19,62343.0,62338.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1728371709160,0.19,62343.0,62339.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1728371710378,0.19,62343.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371710673,0.191,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371711573,0.192,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371711970,0.191,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371712476,0.192,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371712679,0.002,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371712980,0.001,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371713276,0.002,62343.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371715472,0.0305,62342.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371716265,0.063,62342.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371716674,0.064,62342.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371718285,0.065,62342.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371718871,0.064,62342.0,62340.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371719067,0.052146,62340.0,62334.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1728371719370,0.19,62337.0,62334.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371720675,0.191,62337.0,62334.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371722079,0.192,62337.0,62334.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1728371722974,0.192,62337.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371723181,0.192,62337.0,62329.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1728371723182,0.19,62330.0,62329.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1728371724782,0.19,62330.0,62329.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1728371725176,0.5508,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371725485,0.191,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371726081,0.192,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371726278,0.2236,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371726579,0.2226,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371726878,0.2236,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371727085,0.29489015,62330.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371727293,0.052155,62329.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371727587,0.052155,62329.0,62323.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728371728780,0.053155,62329.0,62323.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728371729181,0.054155,62329.0,62323.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728371729578,0.19,62324.0,62323.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728371730586,0.19,62324.0,62318.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1728371730792,0.19,62319.0,62318.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728371731181,0.19,62319.0,62316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371731487,0.19,62319.0,62317.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1728371732083,0.191,62319.0,62317.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1728371733181,0.192,62319.0,62317.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1728371733689,0.191,62319.0,62317.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1728371733883,0.192,62319.0,62317.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1728371734288,0.192,62319.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371734483,0.192,62319.0,62316.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728371734484,0.052165,62318.0,62316.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728371734797,0.05217,62311.0,62304.0,0.42328304]
["bitfinex-derivatives","BTCF0:USTF0",1728371734986,0.412965,62318.0,62304.0,0.42328304]
["bitfinex-derivatives","BTCF0:USTF0",1728371734987,0.19,62305.0,62304.0,0.36360704]
["bitfinex-derivatives","BTCF0:USTF0",1728371735588,0.19,62305.0,62304.0,0.41578304]
["bitfinex-derivatives","BTCF0:USTF0",1728371736487,0.191,62305.0,62304.0,0.41578304]
["bitfinex-derivatives","BTCF0:USTF0",1728371737096,0.001,62305.0,62304.0,0.41578304]
["bitfinex-derivatives","BTCF0:USTF0",1728371737292,0.19,62309.0,62304.0,0.36360704]
["bitfinex-derivatives","BTCF0:USTF0",1728371737693,0.20919308,62309.0,62304.0,0.36360704]
["bitfinex-derivatives","BTCF0:USTF0",1728371738198,0.001,62305.0,62304.0,0.41578304]
["bitfinex-derivatives","BTCF0:USTF0",1728371738596,0.21019308,62309.0,62307.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1728371739091,0.001,62309.0,62308.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1728371739292,0.001,62309.0,62308.0,0.602973]
["bitfinex-derivatives","BTCF0:USTF0",1728371739498,0.002,62309.0,62308.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1728371739800,0.192,62309.0,62308.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728371740400,0.192,62309.0,62304.0,0.00280704]
["bitfinex-derivatives","BTCF0:USTF0",1728371740594,0.19,62305.0,62304.0,0.00280704]
["bitfinex-derivatives","BTCF0:USTF0",1728371740798,0.19,62305.0,62304.0,0.05498304]
["bitfinex-derivatives","BTCF0:USTF0",1728371742298,0.191,62305.0,62304.0,0.05498304]
["bitfinex-derivatives","BTCF0:USTF0",1728371743915,0.192,62305.0,62304.0,0.05498304]
["bitfinex-derivatives","BTCF0:USTF0",1728371744106,0.002,62305.0,62304.0,0.05498304]
["bitfinex-derivatives","BTCF0:USTF0",1728371745309,0.19,62314.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728371745510,0.19,62314.0,62304.0,0.00280704]
["bitfinex-derivatives","BTCF0:USTF0",1728371745714,0.19,62314.0,62304.0,0.05065791]
["bitfinex-derivatives","BTCF0:USTF0",1728371746022,0.19,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371746426,0.00240789,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371746721,0.001,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371747216,0.002,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371747415,0.001,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371747624,0.002,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371748219,0.001,62314.0,62313.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371750714,0.002,62314.0,62313.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1728371751618,0.052147,62339.0,62326.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371751819,0.052147,62339.0,62313.0,0.653169]
["bitfinex-derivatives","BTCF0:USTF0",1728371751820,0.5508,62337.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371752018,0.55164,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371752220,0.602949,62337.0,62331.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728371752722,0.6109511,62337.0,62331.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728371753020,0.62993453,62337.0,62331.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728371753226,0.43193243,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371753421,0.37978343,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371753620,0.37978343,62337.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371753926,0.38078343,62337.0,62328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728371754124,0.57078343,62337.0,62333.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1728371754318,0.05215,62335.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371754518,0.19,62329.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371754725,0.19,62329.0,62321.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371755027,0.19,62323.0,62321.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728371755325,0.19,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371755628,0.0322,62322.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371756624,0.0322,62322.0,62320.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1728371757124,0.0322,62322.0,62320.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1728371757125,0.0332,62322.0,62320.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1728371757722,0.0332,62322.0,62320.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1728371757924,0.0342,62322.0,62320.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1728371758729,0.2242,62322.0,62320.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1728371759831,0.412962,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371760326,0.3608,62321.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728371760527,0.3608,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371760929,0.0332,62322.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371761134,0.001,62321.0,62320.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1728371762418,0.002,62321.0,62320.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1728371763027,0.001,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371763224,0.053162,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371763623,0.053162,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371763931,0.054162,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371764130,0.002,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371767734,0.002,62321.0,62320.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1728371769226,0.002,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371769426,0.3628,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371769843,0.414962,62321.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371770128,0.052167,62315.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728371770728,0.082367,62315.0,62314.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1728371771933,0.0302,62315.0,62305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371772236,0.052173,62308.0,62303.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1728371772536,0.19,62307.0,62303.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1728371772725,0.19,62307.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371772919,0.052173,62308.0,62304.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1728371773125,0.19,62311.0,62304.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1728371773420,0.19,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728371773721,0.02445113,62315.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371773922,0.01975113,62315.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728371774529,0.01975113,62315.0,62308.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728371774738,0.001,62315.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371774939,0.36320769,62321.0,62318.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728371775127,0.36320769,62321.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371775128,0.36320769,62321.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371775732,0.00240769,62321.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371776435,0.00340769,62321.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371776736,0.00440769,62321.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371778738,0.00440769,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371779971,0.00340769,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371780174,0.00440769,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728371780360,0.00440769,62321.0,62320.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1728371780961,0.0037,62330.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371781264,0.0037,62338.0,62327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371781464,0.19,62339.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371781465,0.01898753,62339.0,62328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728371781655,0.0037,62342.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371781656,0.085245,62341.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371782166,0.052149,62337.0,62329.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371782364,0.19,62333.0,62329.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371782664,0.001,62330.0,62329.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371783882,0.052154,62331.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371784162,0.19,62329.0,62326.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728371786563,0.191,62329.0,62326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1728371786969,0.192,62329.0,62326.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1728371787673,0.192,62329.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728371787674,0.002,62329.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728371788772,0.001,62329.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728371788976,0.002,62329.0,62327.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1728371789874,0.002,62329.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371790069,0.002,62329.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728371790469,0.412947,62340.0,62338.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371790470,0.3608,62340.0,62338.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371790671,0.36164,62340.0,62338.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728371790871,0.3608,62342.0,62339.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1728371791070,0.3608,62342.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371791071,0.3608,62342.0,62340.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1728371791270,0.3608,62342.0,62341.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371791486,0.37980463,62342.0,62341.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728371791992,0.37980463,62342.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371792281,0.37980463,62342.0,62336.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1728371792282,0.19,62337.0,62336.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1728371793476,0.05215,62335.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371793682,0.19,62333.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728371794064,0.052153,62332.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371794268,0.19,62333.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371794269,0.052154,62331.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371795188,0.052154,62331.0,62324.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728371795189,0.3608,62331.0,62324.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728371795484,0.19,62325.0,62324.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728371795673,0.242159,62325.0,62324.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1728371796263,0.242159,62325.0,62324.0,0.00540669]
["bitfinex-derivatives","BTCF0:USTF0",1728371796555,0.602959,62325.0,62324.0,0.00540669]
["bitfinex-derivatives","BTCF0:USTF0",1728371796753,0.5508,62325.0,62315.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1728371796957,0.19,62316.0,62315.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1728371797166,0.19,62316.0,62310.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1728371797464,0.19,62311.0,62310.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1728371798953,0.19,62311.0,62305.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1728371799161,0.20868465,62311.0,62305.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1728371799452,0.19,62308.0,62305.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1728371800755,0.19,62308.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371800955,0.19,62308.0,62305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728371801356,0.052174,62307.0,62305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728371803259,0.054174,62307.0,62305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728371803553,0.3608,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728371804556,0.3608,62306.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371804557,0.052181,62299.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371804748,0.052179,62301.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371804749,0.052188,62290.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371805053,0.052188,62290.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371805251,0.052184,62295.0,62288.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728371805447,0.052184,62295.0,62289.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1728371805861,0.001,62290.0,62289.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1728371806752,0.19,62296.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371806753,0.001,62295.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371807054,0.001,62295.0,62292.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728371807645,0.001,62295.0,62293.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1728371808358,0.00610854,62303.0,62299.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1728371808556,0.00240854,62303.0,62300.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1728371808757,0.00240854,62303.0,62301.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1728371809550,0.00240854,62303.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371810147,0.00340854,62303.0,62301.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1728371810954,0.00440854,62303.0,62301.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1728371812454,0.002,62303.0,62301.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1728371812758,0.002,62303.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371813554,0.002,62303.0,62302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728371813861,0.002,62303.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371814059,0.002,62303.0,62302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728371815858,0.002,62303.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371817157,0.01872921,62309.0,62302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728371817360,0.0037,62315.0,62308.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728371817562,0.39274,62318.0,62308.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728371817870,0.19,62317.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371819259,0.19,62313.0,62309.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1728371820664,0.191,62313.0,62309.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1728371820868,0.191,62313.0,62309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371821072,0.19,62310.0,62309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371821271,0.19,62310.0,62309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728371822577,0.191,62310.0,62309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371822968,1.27248,62310.0,62309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728371823875,1.27348,62310.0,62309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371825766,1.29199208,62310.0,62309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728371826561,1.29199208,62310.0,62300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371826775,1.29199208,62310.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371826776,0.5508,62301.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371826973,0.052181,62299.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371827174,0.052182,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371828876,0.0611,62300.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371829076,0.001,62297.0,62294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371829276,0.001,62297.0,62295.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371829471,0.002,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371830176,0.001,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371830679,0.01849266,62300.0,62295.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371830880,0.001,62297.0,62295.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371831268,0.001,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371831269,0.191,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371831476,0.001,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371831770,0.002,62297.0,62294.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1728371832276,0.001,62297.0,62294.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1728371832672,0.19,62296.0,62294.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1728371833171,0.002,62297.0,62294.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1728371834669,0.002,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371835982,0.002,62297.0,62296.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371837177,0.001,62297.0,62296.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371837385,0.002,62297.0,62296.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1728371838374,0.002,62297.0,62291.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1728371839584,0.054182,62297.0,62291.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1728371839786,0.053182,62297.0,62291.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1728371840084,0.054182,62297.0,62291.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1728371840282,0.19,62295.0,62288.0,0.00240741]
["bitfinex-derivatives","BTCF0:USTF0",1728371840489,0.052189,62290.0,62286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728371840677,0.052189,62290.0,62286.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1728371840871,0.052189,62290.0,62285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728371840872,0.3608,62291.0,62287.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1728371841378,0.55164,62296.0,62287.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728371841581,0.5508,62296.0,62292.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728371841776,0.3608,62296.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371841985,0.3608,62296.0,62294.0,0.242184]
["bitfinex-derivatives","BTCF0:USTF0",1728371842287,0.052187,62291.0,62285.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728371842489,0.19,62288.0,62285.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1728371843279,0.24219,62288.0,62285.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1728371843978,0.052192,62285.0,62278.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1728371844181,0.19,62283.0,62280.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1728371844383,0.19,62283.0,62281.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1728371845391,0.3608,62282.0,62271.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1728371845575,0.3608,62282.0,62267.0,1.54799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371845576,0.19,62272.0,62268.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1728371846183,0.19,62272.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371846383,0.19,62268.0,62265.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1728371846689,0.19,62268.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728371847190,0.19,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371847383,0.19,62268.0,62263.0,0.36320906]
["bitfinex-derivatives","BTCF0:USTF0",1728371848286,0.05221,62265.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371848687,0.191,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371849284,0.192,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371849981,0.192,62268.0,62263.0,0.05461906]
["bitfinex-derivatives","BTCF0:USTF0",1728371850779,0.192,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371850985,0.191,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371851284,0.001,62265.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371851789,0.19,62264.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371852290,0.192,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371852792,0.191,62268.0,62263.0,0.05461906]
["bitfinex-derivatives","BTCF0:USTF0",1728371852993,0.002,62265.0,62263.0,0.05461906]
["bitfinex-derivatives","BTCF0:USTF0",1728371853697,0.001,62265.0,62263.0,0.41541906]
["bitfinex-derivatives","BTCF0:USTF0",1728371854085,0.001,62265.0,62263.0,0.05461906]
["bitfinex-derivatives","BTCF0:USTF0",1728371854286,0.001,62265.0,62263.0,0.41541906]
["bitfinex-derivatives","BTCF0:USTF0",1728371854792,0.002,62268.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728371855295,0.001,62268.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728371855491,0.19,62273.0,62263.0,0.36320906]
["bitfinex-derivatives","BTCF0:USTF0",1728371855492,0.001,62265.0,62264.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1728371856286,0.002,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371856494,0.002,62268.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728371857086,0.001,62268.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728371857988,0.001,62265.0,62264.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1728371859294,0.001,62265.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371859295,0.001,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371859496,0.002,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371859885,0.001,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371860495,0.002,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371861095,0.001,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371861998,0.002,62268.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728371867197,0.002,62268.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371867198,0.052209,62265.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371867409,0.2538,62264.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371867903,0.30601,62264.0,62263.0,0.00240906]
["bitfinex-derivatives","BTCF0:USTF0",1728371868104,0.30601,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371868105,0.052215,62259.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371868298,0.242215,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371868797,0.052218,62255.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371868998,0.19,62248.0,62246.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371869302,0.19,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371870300,0.01911175,62248.0,62246.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371870610,0.19,62251.0,62246.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371871999,0.001,62248.0,62246.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371872905,0.192,62251.0,62247.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371873308,0.192,62251.0,62247.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371874401,0.192,62251.0,62247.0,0.46101579]
["bitfinex-derivatives","BTCF0:USTF0",1728371874604,0.192,62251.0,62248.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371875005,0.191,62251.0,62248.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371875213,0.01878081,62253.0,62249.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1728371875411,0.052218,62254.0,62249.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1728371876005,0.001,62251.0,62249.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1728371876315,0.002,62251.0,62249.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1728371877005,0.002,62251.0,62250.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371877413,0.002,62251.0,62249.0,0.10021379]
["bitfinex-derivatives","BTCF0:USTF0",1728371877604,0.001,62251.0,62249.0,0.10021379]
["bitfinex-derivatives","BTCF0:USTF0",1728371877798,0.02020745,62254.0,62249.0,0.10021379]
["bitfinex-derivatives","BTCF0:USTF0",1728371878009,0.02120745,62254.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371878408,0.001,62251.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371878607,0.002,62251.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371879120,0.001,62251.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371879423,0.02120745,62254.0,62251.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1728371879602,0.002,62254.0,62251.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1728371879802,0.001,62254.0,62251.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1728371880417,0.001,62254.0,62247.0,0.40979179]
["bitfinex-derivatives","BTCF0:USTF0",1728371880714,0.19,62253.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371880918,0.242219,62253.0,62250.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371881512,0.242219,62253.0,62248.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1728371881920,0.242219,62253.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371882110,0.001,62254.0,62253.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1728371882307,0.001,62254.0,62253.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1728371882704,0.052211,62262.0,62255.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1728371882917,0.08262916,62264.0,62259.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1728371883218,0.19,62260.0,62253.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1728371883410,0.19,62260.0,62254.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1728371884209,0.19,62260.0,62255.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1728371884620,0.001,62262.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371884621,0.19,62256.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371884919,0.19,62256.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371885416,0.19,62256.0,62248.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1728371885614,0.19,62256.0,62251.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1728371886016,0.19,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371886210,0.19,62248.0,62247.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1728371886722,0.19,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371886915,0.19,62252.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371887311,0.191,62252.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371888218,0.191,62252.0,62251.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371888817,0.192,62252.0,62251.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371889406,0.21064509,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371890010,0.21064509,62252.0,62248.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1728371890712,0.20964509,62252.0,62248.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1728371890911,0.21064509,62252.0,62248.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1728371892121,0.21064509,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371892419,0.052222,62250.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371892721,0.21064509,62252.0,62250.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1728371892916,0.192,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371893121,0.19,62248.0,62244.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1728371893622,0.19,62248.0,62240.0,0.00240962]
["bitfinex-derivatives","BTCF0:USTF0",1728371893922,0.19,62248.0,62247.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371894118,0.2524,62251.0,62246.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371894316,0.304621,62251.0,62246.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371895323,0.305621,62251.0,62246.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371896024,0.001,62248.0,62246.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371896624,0.19,62247.0,62246.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1728371898914,0.191,62247.0,62240.0,0.05463862]
["bitfinex-derivatives","BTCF0:USTF0",1728371899115,0.052229,62241.0,62240.0,0.00240962]
["bitfinex-derivatives","BTCF0:USTF0",1728371899720,0.19,62243.0,62239.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371899926,0.24223,62240.0,62239.0,0.04799179]
["bitfinex-derivatives","BTCF0:USTF0",1728371900225,0.24223,62240.0,62228.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1728371900226,0.052239,62229.0,62228.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1728371900429,0.052239,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371900430,0.19,62229.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371900621,0.052238,62230.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371900821,0.0321,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371901125,0.0321,62234.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371901325,0.0321,62234.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371901326,0.19,62232.0,62229.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1728371901929,0.001,62230.0,62229.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1728371902626,0.191,62232.0,62230.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1728371903333,0.20971739,62232.0,62230.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1728371903934,0.21071739,62232.0,62230.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1728371904729,0.001,62230.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371904943,0.001,62230.0,62229.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1728371905441,0.21071739,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371905936,0.20971739,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371906534,0.01971739,62232.0,62231.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1728371906729,0.0329,62239.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371906938,0.00241096,62242.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371907333,0.02095638,62242.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371907541,0.00241096,62242.0,62241.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1728371907841,0.00241096,62242.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371908041,0.19,62239.0,62237.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1728371909433,0.19,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371909636,0.00441096,62242.0,62230.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1728371909637,0.19,62232.0,62230.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1728371910138,0.19,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371910838,0.191,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371911230,0.192,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371913233,0.21097301,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371913540,0.002,62232.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371914638,0.00241096,62242.0,62241.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1728371914939,0.00241096,62242.0,62241.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1728371916039,0.00341096,62242.0,62241.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1728371916840,0.00441096,62242.0,62241.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1728371919243,0.04457676,62242.0,62241.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1728371920143,0.04457676,62242.0,62241.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1728371922649,0.0421658,62242.0,62241.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1728371922849,0.0421658,62242.0,62241.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1728371923350,0.0421658,62242.0,62241.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1728371926449,0.2321658,62242.0,62241.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1728371927243,0.2321658,62242.0,62230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728371927441,0.3608,62240.0,62234.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1728371927649,0.19,62235.0,62229.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1728371927841,0.19,62230.0,62229.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1728371928639,0.2211,62234.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371928849,0.2211,62234.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728371929149,0.2211,62234.0,62232.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728371929455,0.0421658,62242.0,62240.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1728371929848,0.05223,62240.0,62234.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1728371930053,0.19,62235.0,62234.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1728371930648,0.19,62235.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371930951,0.0312,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371931343,0.0322,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371931849,0.0312,62234.0,62233.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1728371932254,0.2839,62234.0,62233.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1728371932754,0.2839,62234.0,62233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728371932954,0.2839,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371933353,0.37630596,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728371933660,0.052242,62225.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371933956,0.052242,62225.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371933957,0.052244,62224.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371934154,0.3608,62230.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371934155,0.19,62223.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371934357,0.0314,62222.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371934852,0.19,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371935949,0.19,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728371936152,0.0314,62221.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371936451,0.2546,62222.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371936452,0.2224,62222.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371936855,0.001,62219.0,62214.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1728371937153,0.001,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371938361,0.002,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371938860,0.192,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371939248,0.191,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371940259,0.192,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371940956,0.192,62219.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371941152,0.002,62219.0,62216.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1728371941354,0.19,62217.0,62216.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1728371942762,0.002,62219.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371942957,0.04118065,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371943664,0.04118065,62219.0,62218.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1728371944961,0.04218065,62219.0,62218.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1728371950360,0.04218065,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371950568,0.04218065,62219.0,62214.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1728371950569,0.04218065,62219.0,62214.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1728371950771,0.19,62215.0,62214.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1728371951359,0.032,62218.0,62214.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1728371951565,0.032,62218.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728371952164,0.04118065,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371952368,0.04118065,62219.0,62218.0,0.242248]
["bitfinex-derivatives","BTCF0:USTF0",1728371953059,0.001,62218.0,62214.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1728371953266,0.001,62218.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728371953664,0.0813613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371953868,0.0823613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371954865,0.0813613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371955664,0.0823613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371956069,0.0813613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371956767,0.0823613,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728371966083,0.0823613,62219.0,62214.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1728371966871,0.1346083,62219.0,62214.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1728371967076,0.1336083,62219.0,62214.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1728371967278,0.1346083,62219.0,62214.0,0.249108]
["bitfinex-derivatives","BTCF0:USTF0",1728371967480,0.1346083,62219.0,62212.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1728371968268,0.1336083,62219.0,62212.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1728371968578,0.1346083,62219.0,62212.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1728371969579,0.052249,62218.0,62212.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1728371970681,0.242251,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371971388,0.0311,62217.0,62208.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728371971389,0.242254,62211.0,62208.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728371971571,0.242254,62211.0,62205.0,0.05466979]
["bitfinex-derivatives","BTCF0:USTF0",1728371972277,0.19,62207.0,62205.0,0.05466979]
["bitfinex-derivatives","BTCF0:USTF0",1728371972873,0.19,62207.0,62202.0,0.33349979]
["bitfinex-derivatives","BTCF0:USTF0",1728371973075,0.053254,62211.0,62202.0,0.33349979]
["bitfinex-derivatives","BTCF0:USTF0",1728371973076,0.19,62203.0,62202.0,0.33349979]
["bitfinex-derivatives","BTCF0:USTF0",1728371974488,0.191,62207.0,62202.0,0.38576179]
["bitfinex-derivatives","BTCF0:USTF0",1728371974780,0.191,62207.0,62203.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1728371975471,0.20980198,62207.0,62202.0,0.33349979]
["bitfinex-derivatives","BTCF0:USTF0",1728371975679,0.19,62203.0,62202.0,0.33349979]
["bitfinex-derivatives","BTCF0:USTF0",1728371976071,0.052262,62202.0,62200.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728371976276,0.052262,62202.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371976277,0.052269,62194.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371976480,0.48232,62201.0,62187.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1728371976481,0.052271,62191.0,62187.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1728371976788,0.581,62193.0,62187.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1728371976789,0.3608,62188.0,62187.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1728371977187,1.5058,62188.0,62179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371977382,0.24228,62180.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371977683,0.19,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371978090,0.19,62184.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371978383,0.19,62179.0,62175.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1728371978585,0.001,62180.0,62179.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728371979286,0.01851429,62185.0,62184.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1728371979480,0.0626,62188.0,62186.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1728371979680,0.19,62187.0,62186.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1728371980983,0.001,62185.0,62179.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728371981291,0.191,62180.0,62179.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728371981785,0.19,62180.0,62179.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728371981976,0.19,62184.0,62180.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728371982176,0.19,62184.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371982579,0.001,62180.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371982778,0.001,62180.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371982779,0.001,62180.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371983978,0.001,62180.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371984392,0.002,62180.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371984884,0.001,62180.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371985088,0.191,62184.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371985397,0.001,62180.0,62179.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1728371985894,0.001,62180.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371986092,0.002,62180.0,62177.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728371986484,0.002,62180.0,62178.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728371987585,0.191,62180.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371987784,0.19,62177.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371987992,0.0305,62176.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371989387,0.0315,62176.0,62175.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1728371989591,0.0315,62176.0,62175.0,0.331031]
["bitfinex-derivatives","BTCF0:USTF0",1728371990287,0.0325,62176.0,62175.0,0.331031]
["bitfinex-derivatives","BTCF0:USTF0",1728371992097,0.0325,62176.0,62174.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1728371992390,0.0325,62176.0,62165.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728371992391,0.052292,62166.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371992583,0.052293,62165.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728371992778,0.242295,62163.0,62160.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728371992983,0.0328,62162.0,62159.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1728371993184,0.3608,62160.0,62152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728371993389,0.3608,62160.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371993390,0.3608,62153.0,62130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728371993594,0.052317,62136.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371993791,0.19,62133.0,62132.0,0.06141628]
["bitfinex-derivatives","BTCF0:USTF0",1728371994181,0.19,62133.0,62112.0,0.06434964]
["bitfinex-derivatives","BTCF0:USTF0",1728371994182,1.03364,62133.0,62112.0,0.06434964]
["bitfinex-derivatives","BTCF0:USTF0",1728371994386,0.19,62119.0,62115.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728371994592,0.3608,62128.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371994782,0.3608,62128.0,62122.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1728371995189,0.5508,62128.0,62122.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1728371995388,0.19,62123.0,62114.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728371995584,0.19,62123.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371995789,0.19,62126.0,62119.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1728371996087,0.001,62133.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728371996292,0.19,62132.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728371996795,0.19,62132.0,62124.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1728371997185,0.001,62133.0,62130.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1728371997488,0.001,62133.0,62131.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728371997690,0.19,62138.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728371997993,0.19,62142.0,62137.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1728371998198,0.01939921,62144.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371998391,0.1924147,62146.0,62140.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1728371998598,0.1924147,62146.0,62141.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1728371998790,0.19,62143.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371999091,0.3608,62142.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728371999296,0.19,62135.0,62129.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1728371999798,0.19,62135.0,62130.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1728372000697,0.19,62135.0,62132.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372000897,0.19,62135.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372001500,0.3608,62130.0,62124.0,0.39571427]
["bitfinex-derivatives","BTCF0:USTF0",1728372001701,0.19,62128.0,62124.0,0.39571427]
["bitfinex-derivatives","BTCF0:USTF0",1728372002301,0.19,62125.0,62124.0,0.36321427]
["bitfinex-derivatives","BTCF0:USTF0",1728372002509,0.19,62125.0,62124.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1728372002906,0.242327,62125.0,62118.0,0.28124427]
["bitfinex-derivatives","BTCF0:USTF0",1728372003096,0.19,62119.0,62118.0,0.28124427]
["bitfinex-derivatives","BTCF0:USTF0",1728372003406,0.19,62119.0,62103.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728372003607,0.19,62112.0,62108.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372004307,0.19,62109.0,62103.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728372004501,0.3608,62114.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372004502,0.19,62113.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372004695,0.19,62113.0,62109.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372005200,0.19,62110.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372005405,0.242342,62106.0,62097.0,0.45836446]
["bitfinex-derivatives","BTCF0:USTF0",1728372005606,0.001,62112.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372005800,0.052338,62112.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372006205,0.19,62106.0,62097.0,0.51071446]
["bitfinex-derivatives","BTCF0:USTF0",1728372006411,0.052338,62112.0,62105.0,0.25676479]
["bitfinex-derivatives","BTCF0:USTF0",1728372006910,0.002,62113.0,62106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728372007506,0.001,62113.0,62106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728372007712,0.001,62110.0,62106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728372007908,0.19,62109.0,62106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728372008404,0.001,62110.0,62107.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1728372008599,0.001,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372008799,0.001,62112.0,62109.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1728372008997,0.24474236,62125.0,62109.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728372009214,0.19,62121.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372009409,0.19,62117.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372009608,0.052333,62118.0,62114.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1728372009911,0.052333,62118.0,62111.0,0.09671039]
["bitfinex-derivatives","BTCF0:USTF0",1728372009912,0.052333,62118.0,62115.0,0.20332266]
["bitfinex-derivatives","BTCF0:USTF0",1728372010112,0.052335,62115.0,62113.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1728372010302,0.3608,62117.0,62110.0,0.08059199]
["bitfinex-derivatives","BTCF0:USTF0",1728372010506,0.3608,62117.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372010507,0.3608,62111.0,62108.0,0.06447765]
["bitfinex-derivatives","BTCF0:USTF0",1728372010706,0.052352,62095.0,62089.0,0.04682697]
["bitfinex-derivatives","BTCF0:USTF0",1728372010906,0.052352,62095.0,62073.0,0.14506558]
["bitfinex-derivatives","BTCF0:USTF0",1728372010907,0.5508,62090.0,62073.0,0.14506558]
["bitfinex-derivatives","BTCF0:USTF0",1728372011107,0.19,62074.0,62070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728372011313,0.052378,62064.0,62054.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1728372011515,0.31241912,62072.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372011516,0.19,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372011810,0.19,62055.0,62054.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1728372012317,0.19,62060.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372012615,0.3608,62068.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372012616,0.6408,62068.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372012815,0.28,62073.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372013018,0.0075,62074.0,62070.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1728372013311,0.0075,62074.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372013312,0.0075,62074.0,62072.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1728372013527,0.3608,62082.0,62072.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1728372014017,0.3608,62075.0,62063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372014316,0.3608,62082.0,62072.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1728372014524,0.38006396,62082.0,62072.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1728372014910,0.38006396,62082.0,62072.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1728372015608,0.36321838,62077.0,62072.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1728372015809,0.36321838,62077.0,62064.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1728372016019,0.3608,62070.0,62065.0,0.12281194]
["bitfinex-derivatives","BTCF0:USTF0",1728372016219,0.3608,62070.0,62061.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1728372016512,0.00341838,62077.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372016721,0.00341838,62077.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372016911,0.0112,62094.0,62076.0,0.48363271]
["bitfinex-derivatives","BTCF0:USTF0",1728372017112,0.3608,62101.0,62076.0,0.48363271]
["bitfinex-derivatives","BTCF0:USTF0",1728372017113,0.0112,62100.0,62090.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1728372017317,0.28,62093.0,62091.0,0.12278202]
["bitfinex-derivatives","BTCF0:USTF0",1728372017524,0.05236,62085.0,62076.0,0.00349627]
["bitfinex-derivatives","BTCF0:USTF0",1728372017719,0.3608,62087.0,62077.0,0.27226142]
["bitfinex-derivatives","BTCF0:USTF0",1728372017915,0.3608,62087.0,62078.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372018111,0.3608,62087.0,62079.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372018313,0.36164,62093.0,62080.0,0.27226144]
["bitfinex-derivatives","BTCF0:USTF0",1728372018511,0.36164,62093.0,62084.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372018717,0.3608,62093.0,62085.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372018921,0.3608,62093.0,62086.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372019112,0.3608,62093.0,62087.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372019315,0.3608,62093.0,62088.0,0.12279927]
["bitfinex-derivatives","BTCF0:USTF0",1728372019623,0.07169903,62095.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372019624,0.01934703,62095.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372019816,0.3608,62102.0,62094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372020017,0.052343,62106.0,62094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372020214,0.052345,62103.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372020419,0.3608,62097.0,62087.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372020621,0.3608,62097.0,62092.0,0.27221254]
["bitfinex-derivatives","BTCF0:USTF0",1728372020918,0.3608,62097.0,62092.0,0.12277477]
["bitfinex-derivatives","BTCF0:USTF0",1728372021120,0.3608,62097.0,62093.0,0.12277477]
["bitfinex-derivatives","BTCF0:USTF0",1728372021517,0.413151,62097.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372021717,0.413151,62097.0,62087.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372021913,0.3608,62097.0,62089.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1728372022118,0.413146,62102.0,62090.0,0.27221452]
["bitfinex-derivatives","BTCF0:USTF0",1728372022320,0.052349,62099.0,62091.0,0.27221452]
["bitfinex-derivatives","BTCF0:USTF0",1728372022514,0.052349,62099.0,62083.0,2.41650818]
["bitfinex-derivatives","BTCF0:USTF0",1728372022515,0.28,62097.0,62092.0,0.12277566]
["bitfinex-derivatives","BTCF0:USTF0",1728372022724,0.28,62097.0,62093.0,0.12277566]
["bitfinex-derivatives","BTCF0:USTF0",1728372022931,0.28,62097.0,62094.0,0.04080566]
["bitfinex-derivatives","BTCF0:USTF0",1728372023121,0.28,62097.0,62083.0,1.9552]
["bitfinex-derivatives","BTCF0:USTF0",1728372023423,0.6408,62102.0,62094.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1728372023621,0.6408,62102.0,62092.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1728372023622,0.002,62093.0,62092.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1728372023820,0.3608,62102.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372024023,0.00241606,62108.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372024222,0.00241606,62108.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372024426,0.00241606,62108.0,62106.0,0.652342]
["bitfinex-derivatives","BTCF0:USTF0",1728372024726,0.0037,62120.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372024924,0.38004136,62121.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372025130,0.28,62117.0,62108.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372025423,0.3608,62109.0,62097.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1728372025627,0.332347,62102.0,62097.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1728372025835,0.052347,62101.0,62097.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1728372026128,0.28,62102.0,62097.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1728372026715,0.28,62111.0,62097.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1728372026926,0.6408,62111.0,62102.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372027226,0.001,62108.0,62102.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372027430,0.001,62108.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372027829,0.36164,62111.0,62107.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372028025,0.36164,62111.0,62109.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372028026,0.3608,62111.0,62109.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372028330,0.00241597,62115.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372029632,0.28,62121.0,62116.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372030227,0.3608,62125.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372030635,0.3608,62125.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372030823,0.002,62121.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372031128,0.282,62121.0,62111.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1728372031335,0.282,62121.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372031637,0.002,62121.0,62119.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372032428,0.3608,62129.0,62122.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1728372032836,0.3608,62129.0,62117.0,0.331158]
["bitfinex-derivatives","BTCF0:USTF0",1728372033037,0.001,62125.0,62124.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1728372033749,0.001,62125.0,62117.0,0.383491]
["bitfinex-derivatives","BTCF0:USTF0",1728372033950,0.001,62125.0,62117.0,0.331158]
["bitfinex-derivatives","BTCF0:USTF0",1728372034550,0.28,62126.0,62118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728372034848,0.28,62126.0,62119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372035039,0.28,62126.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728372035242,0.001,62125.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728372035547,0.3608,62129.0,62128.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1728372035943,0.3608,62138.0,62131.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728372036145,0.3608,62138.0,62128.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1728372036146,0.3608,62138.0,62128.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728372036446,0.0037,62145.0,62128.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728372036447,0.3608,62140.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372036747,0.04023885,62129.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372037147,0.28,62127.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372037643,0.04023885,62129.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372038548,0.001,62126.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372039256,0.001,62125.0,62123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728372039948,0.04023885,62129.0,62123.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1728372040656,0.04023885,62129.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372040857,0.04023885,62129.0,62127.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1728372041554,0.04123885,62129.0,62127.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1728372041755,0.04123885,62129.0,62123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728372042256,0.04123885,62129.0,62123.0,0.427128]
["bitfinex-derivatives","BTCF0:USTF0",1728372042447,0.09356185,62129.0,62123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728372042649,0.09356185,62129.0,62118.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1728372042650,0.052328,62123.0,62118.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1728372042852,0.28,62120.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372043367,0.052329,62122.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372043552,0.052329,62122.0,62114.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372043854,0.64164,62124.0,62123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372044059,0.3608,62124.0,62123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372044849,0.052324,62128.0,62123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372045251,0.70094845,62129.0,62123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372045456,0.052325,62127.0,62123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372045652,0.052325,62127.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372045859,0.001,62120.0,62116.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372046156,0.001,62120.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372046359,0.052325,62127.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372046952,0.052325,62127.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372047257,0.053325,62127.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372048360,0.001,62127.0,62121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372048552,0.001,62127.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372048858,0.40187885,62129.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372049061,0.40103885,62129.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372049464,0.001,62127.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372050061,0.40199886,62129.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372050255,0.40103885,62129.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372050561,0.40103885,62129.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728372050758,0.40103885,62129.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372051758,0.45336185,62129.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372051954,0.40103885,62129.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372052154,0.052324,62128.0,62125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372052352,0.052324,62128.0,62120.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1728372052654,0.052324,62128.0,62121.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1728372052855,0.052324,62128.0,62117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372052856,0.052324,62128.0,62112.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1728372053655,0.052324,62128.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372054053,0.40187885,62129.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372054261,0.40103885,62129.0,62127.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1728372054472,0.40103885,62129.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372054770,0.052326,62126.0,62125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372055158,0.052326,62126.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372055558,0.001,62128.0,62112.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1728372055766,0.0925668,62126.0,62117.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372055966,0.0935668,62126.0,62125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728372056469,0.0935668,62126.0,62117.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372056470,0.0925668,62126.0,62117.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372056670,0.0935668,62126.0,62113.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1728372057163,0.0935668,62126.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372057471,0.0412408,62126.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372057965,0.0412408,62126.0,62121.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1728372058162,0.0412408,62126.0,62114.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1728372058163,0.0412408,62126.0,62115.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1728372058571,0.0412408,62126.0,62121.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1728372059659,0.0412408,62126.0,62115.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1728372059968,0.0935668,62126.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372060166,0.0935668,62126.0,62115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728372060366,0.0935668,62126.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372060573,0.0935668,62126.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372061478,0.0935668,62126.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372061776,0.0412408,62126.0,62122.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1728372061967,0.0412408,62126.0,62121.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1728372062169,0.0412408,62126.0,62115.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1728372062369,0.9208,62116.0,62099.0,0.11282879]
["bitfinex-derivatives","BTCF0:USTF0",1728372062573,0.9208,62116.0,62089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372062574,0.052355,62091.0,62089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372062870,0.052355,62091.0,62079.0,0.11282879]
["bitfinex-derivatives","BTCF0:USTF0",1728372062871,0.3608,62092.0,62074.0,0.01382694]
["bitfinex-derivatives","BTCF0:USTF0",1728372063073,0.28,62076.0,62074.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1728372063579,0.28,62076.0,62073.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1728372063580,0.28,62076.0,62073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372064576,0.19,62074.0,62073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372064774,0.21422662,62083.0,62073.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1728372064972,0.19,62083.0,62073.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1728372065173,0.001,62076.0,62073.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1728372065373,0.001,62076.0,62074.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1728372065774,0.19,62087.0,62074.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728372066080,0.3608,62093.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372066270,0.3608,62093.0,62087.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372066470,0.3608,62093.0,62088.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1728372066677,0.3608,62093.0,62089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728372067381,0.3608,62093.0,62089.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728372067570,0.00096,62098.0,62090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728372067771,0.28,62099.0,62090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728372067967,0.28,62099.0,62095.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1728372068272,0.001,62093.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372068579,0.001,62093.0,62072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728372068580,0.052361,62084.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372068773,0.28,62085.0,62081.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1728372069078,0.28,62085.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372069278,0.28,62085.0,62078.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1728372069479,0.3608,62084.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372069774,0.3608,62084.0,62082.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1728372070085,0.001,62093.0,62078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372070274,0.333354,62093.0,62082.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1728372070472,0.333354,62093.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372070666,0.333354,62093.0,62083.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1728372071070,0.00092,62094.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372071382,0.3608,62099.0,62095.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1728372071581,0.3608,62099.0,62088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728372071582,0.3608,62099.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372071775,0.052343,62106.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372071971,0.052343,62105.0,62088.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1728372072275,0.28,62104.0,62088.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1728372072476,0.28,62104.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372072676,0.003,62099.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372072872,0.003,62099.0,62093.0,0.331179]
["bitfinex-derivatives","BTCF0:USTF0",1728372073071,0.3608,62107.0,62093.0,0.331179]
["bitfinex-derivatives","BTCF0:USTF0",1728372073269,0.001,62105.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372073484,0.001,62105.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372074171,0.001,62105.0,62093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372074373,0.001,62105.0,62102.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372074579,0.001,62105.0,62103.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372074974,0.001,62105.0,62104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728372075173,0.001,62105.0,62104.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372075373,0.3608,62107.0,62104.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372075777,0.3608,62107.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372075983,0.3608,62107.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372076186,0.3608,62107.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372076391,0.36321611,62112.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372076569,0.36321611,62112.0,62110.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372076570,0.00241611,62112.0,62110.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372076976,0.02316419,62122.0,62111.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372077271,0.28,62125.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372077472,0.3608,62125.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372077680,0.28,62121.0,62115.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1728372077877,0.28,62121.0,62116.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372079178,0.3608,62119.0,62111.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372079777,0.3608,62119.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372080174,0.3608,62119.0,62111.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728372080381,0.3608,62119.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372080784,0.001,62121.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372081478,0.001,62119.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372082075,0.04124403,62121.0,62117.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1728372082490,0.28,62118.0,62111.0,0.118038]
["bitfinex-derivatives","BTCF0:USTF0",1728372082883,0.28,62118.0,62111.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1728372084290,0.052333,62117.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372084491,0.052333,62117.0,62108.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1728372085191,0.3608,62120.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372085391,0.38505421,62120.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372085797,0.001,62118.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372086195,0.001,62118.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372086392,0.38697421,62120.0,62114.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372086691,0.43838521,62120.0,62110.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372086895,0.43738521,62120.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372087084,0.004,62118.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372087286,0.284,62118.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372087794,0.004,62118.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372088198,0.004,62118.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372088380,0.004,62118.0,62109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372088588,0.004,62118.0,62116.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372089191,0.005,62120.0,62118.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1728372089792,0.04024403,62121.0,62119.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372090697,0.04024403,62121.0,62120.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1728372091490,0.04024403,62121.0,62120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728372092696,0.04124403,62121.0,62120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728372092897,0.04124403,62121.0,62120.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1728372093100,0.04124403,62121.0,62120.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1728372093300,0.04024403,62121.0,62120.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1728372093497,0.04124403,62121.0,62119.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372094499,0.04124403,62121.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372095086,0.04124403,62121.0,62120.0,1.496051]
["bitfinex-derivatives","BTCF0:USTF0",1728372095295,0.04124403,62121.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372096496,0.04124403,62121.0,62120.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1728372099593,0.04124403,62121.0,62120.0,0.693131]
["bitfinex-derivatives","BTCF0:USTF0",1728372099798,0.04124403,62121.0,62120.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1728372100115,0.08148806,62121.0,62120.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1728372100795,0.08148806,62121.0,62120.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1728372101198,0.0402408,62126.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372101489,0.0402408,62126.0,62125.0,0.896006]
["bitfinex-derivatives","BTCF0:USTF0",1728372102495,0.0412408,62126.0,62125.0,0.896006]
["bitfinex-derivatives","BTCF0:USTF0",1728372102891,0.0038,62139.0,62126.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1728372103100,0.0038,62139.0,62125.0,1.211156]
["bitfinex-derivatives","BTCF0:USTF0",1728372103101,0.00108,62139.0,62136.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1728372103400,0.3608,62144.0,62136.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1728372103595,0.3608,62144.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372104293,0.3608,62144.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372104294,0.6408,62144.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372104502,0.28,62139.0,62132.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728372104701,0.03,62138.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372104905,0.03,62138.0,62130.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1728372105100,0.03,62138.0,62133.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372105296,0.03,62138.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372105594,0.03,62138.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372105800,0.03,62138.0,62128.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1728372106107,0.03,62138.0,62124.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728372106303,0.03,62138.0,62132.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372107103,0.035,62138.0,62132.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372107297,0.035,62138.0,62133.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372107906,0.05816717,62138.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372108099,0.052317,62137.0,62128.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1728372108300,0.28,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372108805,0.332323,62129.0,62123.0,0.0024141]
["bitfinex-derivatives","BTCF0:USTF0",1728372109107,0.3608,62126.0,62123.0,0.0024141]
["bitfinex-derivatives","BTCF0:USTF0",1728372110099,0.3608,62126.0,62123.0,0.0104141]
["bitfinex-derivatives","BTCF0:USTF0",1728372110694,0.3618,62126.0,62123.0,0.0154141]
["bitfinex-derivatives","BTCF0:USTF0",1728372111405,0.001,62126.0,62123.0,0.0154141]
["bitfinex-derivatives","BTCF0:USTF0",1728372111603,0.001,62126.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372111801,0.001,62126.0,62123.0,0.0154141]
["bitfinex-derivatives","BTCF0:USTF0",1728372112799,0.001,62126.0,62115.0,0.3405751]
["bitfinex-derivatives","BTCF0:USTF0",1728372113402,0.001,62126.0,62123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372113898,0.052327,62124.0,62123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372114097,0.0331,62125.0,62115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372114303,0.3608,62119.0,62115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372115198,0.413132,62119.0,62115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372116009,0.3608,62119.0,62115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372116301,0.3608,62119.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372116710,0.3618,62119.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372117412,0.38509251,62119.0,62110.0,0.36321482]
["bitfinex-derivatives","BTCF0:USTF0",1728372117608,0.38509251,62119.0,62114.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372120111,0.38509251,62119.0,62114.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1728372121117,0.38509251,62119.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372121306,0.052332,62118.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372122414,0.5508,62115.0,62110.0,0.00241482]
["bitfinex-derivatives","BTCF0:USTF0",1728372122614,0.5508,62115.0,62096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372122615,0.05234,62109.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372122810,0.3608,62103.0,62095.0,0.002178]
["bitfinex-derivatives","BTCF0:USTF0",1728372123217,0.3608,62103.0,62095.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1728372123512,0.19,62106.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372123914,0.19,62106.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372124111,0.001,62109.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372124307,0.3608,62113.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372124308,0.3608,62113.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372124624,0.38448909,62113.0,62108.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372124812,0.38448909,62113.0,62107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372125316,0.38448909,62113.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372125618,0.38448909,62113.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372125815,0.43682609,62113.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372126519,0.001,62106.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372127106,0.43782609,62113.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372127716,0.001,62106.0,62101.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372128224,0.43682609,62113.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372128514,0.43682609,62113.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372128515,0.38548909,62113.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372130511,0.001,62106.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372131119,0.38448909,62113.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372131314,0.001,62113.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372131520,0.001,62113.0,62112.0,0.242337]
["bitfinex-derivatives","BTCF0:USTF0",1728372132927,0.38496135,62117.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372133117,0.38404135,62117.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372133312,0.0038,62127.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372133614,0.413119,62134.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372133615,0.0314,62133.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372133833,0.08372,62133.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372134021,0.08372,62133.0,62126.0,0.242326]
["bitfinex-derivatives","BTCF0:USTF0",1728372134216,0.08372,62133.0,62129.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1728372134217,0.0314,62133.0,62129.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1728372134422,0.38582827,62134.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372134621,0.38486827,62134.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372134822,0.002,62133.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372135327,0.002,62133.0,62132.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728372136226,0.192,62133.0,62123.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728372136416,0.002,62133.0,62128.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1728372137018,0.3608,62130.0,62122.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1728372137226,0.3608,62130.0,62123.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1728372138222,0.3608,62130.0,62124.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1728372138829,0.0316,62132.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372139023,0.002,62133.0,62132.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728372139424,0.00241507,62140.0,62137.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1728372139830,0.00241507,62140.0,62138.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1728372140532,0.00241507,62140.0,62133.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372140938,0.01141507,62140.0,62133.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372141430,0.06372907,62140.0,62128.0,0.603124]
["bitfinex-derivatives","BTCF0:USTF0",1728372141827,0.052317,62137.0,62128.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1728372142032,0.3608,62136.0,62128.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1728372142223,0.3608,62136.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372142418,0.01141507,62140.0,62131.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1728372142621,0.00241507,62140.0,62131.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1728372142822,0.01141507,62140.0,62131.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1728372143323,0.005,62136.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372143631,0.005,62136.0,62135.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1728372143839,0.005,62136.0,62135.0,0.242318]
["bitfinex-derivatives","BTCF0:USTF0",1728372144024,0.01141507,62140.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372144227,0.01141507,62140.0,62139.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1728372144724,0.005,62136.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372144925,0.005,62136.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372145119,0.005,62136.0,62131.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1728372145730,0.005,62136.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372145731,0.005,62136.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372146229,0.005,62136.0,62129.0,0.242323]
["bitfinex-derivatives","BTCF0:USTF0",1728372146531,0.005,62136.0,62130.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1728372146735,0.005,62136.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372146736,0.005,62136.0,62132.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372146939,0.01141507,62140.0,62133.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1728372147229,0.01141507,62140.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372147535,0.009,62140.0,62139.0,0.242315]
["bitfinex-derivatives","BTCF0:USTF0",1728372147727,0.3608,62141.0,62140.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1728372148629,0.3608,62147.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372148934,0.3608,62147.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372149537,0.3608,62147.0,62144.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1728372150824,0.3608,62147.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372150825,0.3608,62156.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372151030,0.3608,62156.0,62154.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1728372151230,0.3608,62156.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372151231,0.3608,62160.0,62158.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372151434,0.00241386,62164.0,62159.0,0.242297]
["bitfinex-derivatives","BTCF0:USTF0",1728372151635,0.00241386,62164.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372151836,0.00241386,62164.0,62162.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1728372152131,0.00241386,62164.0,62157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728372152132,0.3608,62163.0,62157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728372152337,0.3608,62163.0,62156.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728372152629,0.0326,62162.0,62156.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728372152834,0.0326,62162.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372153042,0.0326,62162.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372153642,0.3608,62163.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372153929,0.014,62162.0,62160.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1728372154323,0.3608,62163.0,62162.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1728372155733,0.39362,62169.0,62167.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372155938,0.3927,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372156130,0.3927,62169.0,62165.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372156329,0.3608,62169.0,62165.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372157333,0.3748,62169.0,62165.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372157535,0.3748,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372157735,0.3748,62169.0,62167.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372158234,0.3748,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372158438,0.3748,62169.0,62161.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1728372158738,0.19,62162.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372158942,0.063,62161.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372159632,0.063,62161.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372159833,0.063,62161.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372160432,0.063,62161.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372160740,0.063,62161.0,62153.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372160939,0.075,62161.0,62153.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372161534,0.063,62161.0,62154.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1728372161736,0.075,62161.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372162340,0.075,62161.0,62158.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372162934,0.075,62161.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372163334,0.012,62161.0,62160.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1728372164048,0.0240349,62167.0,62163.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372164344,0.3608,62169.0,62163.0,0.242294]
["bitfinex-derivatives","BTCF0:USTF0",1728372164754,0.3608,62169.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372165046,0.19,62164.0,62154.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728372165231,0.19,62164.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372165433,0.5508,62164.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372165834,0.3608,62164.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372166036,0.3608,62169.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372166335,0.014,62167.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372166641,0.014,62167.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372166844,0.41309,62169.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372167140,0.014,62164.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372167346,0.014,62164.0,62154.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1728372167553,0.014,62164.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372167736,0.014,62164.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372167937,0.3608,62169.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372168250,0.014,62167.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372168635,0.014,62167.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372168636,0.014,62167.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372168851,0.066291,62167.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372169737,0.014,62164.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372169934,0.014,62164.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372170140,0.00092,62191.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372170141,0.3608,62176.0,62171.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1728372170338,0.3608,62176.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372170846,0.19,62175.0,62166.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372171047,0.19,62175.0,62158.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372171048,0.3608,62169.0,62158.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372171234,0.0619,62168.0,62158.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372171741,0.0619,62168.0,62160.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1728372172337,0.3608,62161.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372172540,0.3608,62161.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372172946,0.3608,62161.0,62153.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1728372173145,0.3608,62161.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372173336,0.19,62163.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372173640,0.3608,62164.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372173844,0.3608,62164.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372176040,0.3648,62164.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372176649,0.3608,62164.0,62159.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1728372176849,0.3608,62164.0,62160.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1728372177446,0.3608,62164.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372177840,0.19,62163.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372178446,0.3608,62164.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372179047,0.3608,62164.0,62158.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372179351,0.3608,62164.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372179843,0.3608,62164.0,62160.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372180245,0.3608,62164.0,62161.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372180645,0.3608,62164.0,62162.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372181646,0.3608,62164.0,62163.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372181847,0.3608,62164.0,62162.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372182042,0.3608,62164.0,62161.0,0.04818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372182551,0.3608,62164.0,62163.0,0.23818204]
["bitfinex-derivatives","BTCF0:USTF0",1728372182746,0.0619,62168.0,62167.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372182953,0.0303,62168.0,62167.0,0.01856181]
["bitfinex-derivatives","BTCF0:USTF0",1728372183160,0.0303,62168.0,62163.0,0.25432109]
["bitfinex-derivatives","BTCF0:USTF0",1728372183346,0.0303,62168.0,62165.0,0.06432109]
["bitfinex-derivatives","BTCF0:USTF0",1728372183841,0.0303,62168.0,62167.0,0.603091]
["bitfinex-derivatives","BTCF0:USTF0",1728372184044,0.00241324,62178.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372184254,0.00241324,62178.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728372184255,0.03291324,62178.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372184758,0.03291324,62178.0,62173.0,0.242286]
["bitfinex-derivatives","BTCF0:USTF0",1728372185057,0.03291324,62178.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372186150,0.5508,62191.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372186359,0.0609,62187.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372187449,0.0609,62187.0,62178.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728372187860,0.3738,62184.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372189648,0.19,62183.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372190248,0.19,62183.0,62175.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1728372190451,0.19,62183.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372190853,0.19,62183.0,62175.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1728372191046,0.19,62183.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372191655,0.19,62183.0,62176.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1728372191850,0.203,62183.0,62176.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1728372192563,0.203,62183.0,62177.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728372192952,0.013,62183.0,62173.0,0.161312]
["bitfinex-derivatives","BTCF0:USTF0",1728372193462,0.013,62183.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372193953,0.19,62181.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372194154,0.19,62181.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372194357,0.19,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372194650,0.19,62174.0,62167.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1728372194651,0.19,62174.0,62167.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372194856,0.3608,62171.0,62167.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372196358,0.3608,62171.0,62164.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1728372196959,0.3608,62171.0,62162.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1728372197167,0.0332,62170.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372197653,0.0332,62170.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372198157,0.0332,62170.0,62165.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1728372198362,0.0382,62170.0,62165.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1728372198560,0.005,62170.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372198765,0.005,62170.0,62169.0,0.242289]
["bitfinex-derivatives","BTCF0:USTF0",1728372200663,0.001,62170.0,62169.0,0.254289]
["bitfinex-derivatives","BTCF0:USTF0",1728372202857,0.001,62170.0,62169.0,0.172319]
["bitfinex-derivatives","BTCF0:USTF0",1728372212964,0.001,62170.0,62169.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1728372214367,0.001,62170.0,62169.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1728372215074,0.001,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372215473,0.001,62170.0,62163.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372215681,0.001,62170.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372215682,0.0301,62169.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372215975,0.0301,62169.0,62163.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372216472,0.0301,62169.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372216670,0.0301,62169.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372216671,0.0301,62169.0,62161.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1728372217068,0.3608,62167.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372217275,0.19,62163.0,62157.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372217484,0.3608,62167.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372217485,0.5508,62167.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372217668,0.5508,62167.0,62158.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1728372218182,0.3608,62160.0,62158.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1728372218378,0.19,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372218579,0.2208,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372218877,0.2208,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372219079,0.0317,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372219282,0.3925,62158.0,62141.0,0.34185053]
["bitfinex-derivatives","BTCF0:USTF0",1728372219471,0.3608,62149.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372219671,0.032,62148.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372221980,0.033,62148.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372222881,0.033,62148.0,62142.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1728372223082,0.033,62148.0,62147.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1728372223083,0.001,62148.0,62147.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1728372223578,0.001,62148.0,62147.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1728372224882,0.0317,62158.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372225087,0.0317,62158.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372225674,0.0619,62159.0,62157.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1728372225982,0.001,62158.0,62157.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1728372226676,0.001,62158.0,62157.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1728372226884,0.4246,62171.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372227069,0.0638,62171.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372228378,0.0638,62171.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372229083,0.0638,62171.0,62163.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372229290,0.0638,62171.0,62162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728372229291,0.0638,62171.0,62162.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728372229479,0.0638,62171.0,62170.0,0.242289]
["bitfinex-derivatives","BTCF0:USTF0",1728372231392,0.00241322,62176.0,62173.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1728372231889,0.00241322,62176.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372232987,0.00241322,62176.0,62173.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1728372234185,0.00241322,62176.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372234787,0.00241322,62176.0,62173.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1728372234988,0.00241322,62176.0,62173.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1728372236096,0.00241322,62176.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372236797,0.3608,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372237885,0.3608,62175.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372239095,0.3608,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372239296,0.413085,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372239895,0.3608,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372240800,0.3608,62175.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372240801,1.44332,62175.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372240992,1.44332,62175.0,62159.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1728372240993,0.19,62166.0,62159.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1728372241193,0.0953,62165.0,62159.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1728372241390,0.3608,62162.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372241590,0.3608,62162.0,62154.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1728372241802,0.3608,62162.0,62155.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1728372242100,0.19,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372242892,0.19,62160.0,62146.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728372243097,0.19,62160.0,62150.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1728372243302,0.191,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372244301,0.001,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372245188,0.001,62160.0,62158.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1728372246788,0.001,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372247099,0.001,62160.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372248296,0.38413605,62164.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372248605,0.0634,62165.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372248606,0.001,62160.0,62159.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1728372248906,0.001,62160.0,62159.0,0.242298]
["bitfinex-derivatives","BTCF0:USTF0",1728372249095,0.02420254,62167.0,62164.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372249296,0.3608,62169.0,62164.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1728372249701,0.19,62168.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372249896,0.3608,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372251008,0.3608,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372252005,0.3608,62169.0,62168.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1728372252597,0.3618,62169.0,62168.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1728372252796,0.3618,62169.0,62168.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1728372252997,0.3618,62169.0,62168.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1728372252998,0.001,62169.0,62168.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1728372254415,0.001,62169.0,62168.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1728372254903,0.001,62169.0,62168.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1728372255104,0.001,62169.0,62168.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1728372255500,0.001,62169.0,62168.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1728372255808,0.001,62169.0,62168.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1728372256011,0.001,62169.0,62168.0,1.65597]
["bitfinex-derivatives","BTCF0:USTF0",1728372256706,0.001,62169.0,62168.0,3.15597]
["bitfinex-derivatives","BTCF0:USTF0",1728372257409,0.001,62169.0,62168.0,2.55597]
["bitfinex-derivatives","BTCF0:USTF0",1728372257610,0.001,62169.0,62168.0,3.15597]
["bitfinex-derivatives","BTCF0:USTF0",1728372257808,0.001,62169.0,62168.0,2.55597]
["bitfinex-derivatives","BTCF0:USTF0",1728372258008,0.001,62169.0,62168.0,3.15597]
["bitfinex-derivatives","BTCF0:USTF0",1728372258402,0.001,62169.0,62168.0,2.07341]
["bitfinex-derivatives","BTCF0:USTF0",1728372259012,0.001,62169.0,62168.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1728372260998,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372262906,0.001,62169.0,62161.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1728372263104,0.001,62169.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372264012,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372265015,0.0231914,62178.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372265216,0.3608,62179.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372265217,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372266104,0.3608,62179.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372266320,0.001,62178.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372267114,0.19,62176.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372267316,0.3608,62174.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372267912,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372268316,0.3608,62174.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372268517,0.3618,62174.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372268712,0.001,62174.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372269013,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372271921,0.001,62174.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372272425,0.3840479,62179.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372272426,0.001,62169.0,62168.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1728372272626,0.001,62169.0,62168.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1728372272828,0.001,62169.0,62168.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1728372273022,0.3840479,62179.0,62178.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728372273325,0.0319,62181.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372273530,0.08549377,62190.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372273712,0.0621,62190.0,62189.0,0.242273]
["bitfinex-derivatives","BTCF0:USTF0",1728372273921,0.0308,62190.0,62189.0,0.242273]
["bitfinex-derivatives","BTCF0:USTF0",1728372274317,0.0308,62196.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372274522,0.0308,62197.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372275227,0.0308,62197.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372275426,0.0308,62197.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372276434,0.0398,62197.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372276834,0.0398,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372278340,0.0398,62197.0,62196.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1728372278645,0.009,62197.0,62196.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1728372279237,0.0317,62206.0,62201.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1728372279434,0.0317,62206.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372279633,0.3608,62205.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372280541,0.3608,62205.0,62201.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1728372280744,0.3608,62205.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372280939,0.0337,62206.0,62204.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1728372281135,0.0337,62206.0,62205.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1728372282436,0.0317,62206.0,62205.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1728372282835,0.0457,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372286049,0.52798,62206.0,62196.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1728372286346,0.3608,62200.0,62196.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1728372286538,0.3608,62200.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372286738,0.3608,62200.0,62192.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1728372287146,0.3608,62200.0,62192.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1728372287449,0.3738,62200.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372288649,0.013,62200.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372289046,0.414022,62202.0,62193.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1728372289252,0.013,62200.0,62193.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1728372289641,0.414022,62202.0,62193.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1728372289849,0.013,62200.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372290345,0.013,62200.0,62193.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1728372290956,0.013,62200.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372292152,0.3608,62202.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372292457,0.013,62200.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372292752,0.3608,62202.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372292945,0.013,62200.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372293343,0.013,62200.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372293546,0.3748,62202.0,62194.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1728372294147,0.013,62200.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372296155,0.55172,62202.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372296354,0.5648,62202.0,62194.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1728372296960,0.013,62200.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372297561,0.3748,62202.0,62194.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1728372299365,0.3748,62202.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372299366,0.3608,62202.0,62194.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1728372299562,0.013,62200.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372299953,0.3608,62202.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372300159,0.3748,62202.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372300755,0.013,62200.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372301265,0.3608,62202.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372301457,0.014,62202.0,62201.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1728372303065,0.3608,62209.0,62201.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1728372303274,0.3608,62209.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372303462,0.0316,62215.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372303463,0.0316,62215.0,62209.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1728372304666,0.05574776,62215.0,62209.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1728372305765,0.05574776,62215.0,62208.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372306272,0.3608,62211.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372306461,0.066255,62210.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372306764,0.05226,62205.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372306971,0.03,62204.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372307356,0.0608,62204.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372307560,0.0608,62204.0,62195.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1728372307761,0.0608,62204.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372308567,0.3608,62197.0,62195.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1728372308770,0.0301,62196.0,62195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728372310070,1.11246,62196.0,62195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728372310671,1.11546,62196.0,62195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728372310870,1.11546,62196.0,62176.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728372311070,0.3608,62177.0,62176.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728372311463,0.4554,62177.0,62176.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728372311970,0.4235,62177.0,62176.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728372312169,0.3909,62177.0,62176.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728372312673,0.3909,62177.0,62176.0,0.00741202]
["bitfinex-derivatives","BTCF0:USTF0",1728372312868,0.3909,62177.0,62174.0,0.16772702]
["bitfinex-derivatives","BTCF0:USTF0",1728372313073,0.41408322,62177.0,62174.0,0.16772702]
["bitfinex-derivatives","BTCF0:USTF0",1728372314075,0.41508322,62177.0,62174.0,0.17772702]
["bitfinex-derivatives","BTCF0:USTF0",1728372314871,0.41508322,62177.0,62174.0,0.12544202]
["bitfinex-derivatives","BTCF0:USTF0",1728372315074,0.41508322,62177.0,62174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372315272,0.052284,62176.0,62174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372315482,0.3608,62176.0,62161.0,0.36321263]
["bitfinex-derivatives","BTCF0:USTF0",1728372315776,0.3608,62168.0,62161.0,0.36321263]
["bitfinex-derivatives","BTCF0:USTF0",1728372315989,0.3608,62168.0,62161.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728372315990,0.41309,62168.0,62161.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728372316180,0.052291,62167.0,62161.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728372316472,0.19,62162.0,62161.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728372316669,0.19,62162.0,62151.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1728372316974,0.413095,62163.0,62148.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372316975,0.19,62157.0,62148.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372317173,0.19,62157.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372317174,0.3608,62153.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372317377,0.5508,62153.0,62143.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1728372317568,0.3608,62158.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372317769,0.3608,62158.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372318166,0.3608,62158.0,62150.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1728372318366,0.38501221,62158.0,62150.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1728372318676,0.38501221,62158.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372319577,0.38601221,62158.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372319976,0.43831121,62158.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372320175,0.38601221,62158.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372320480,0.242304,62152.0,62140.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1728372320877,0.275004,62152.0,62140.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1728372321481,0.052305,62151.0,62140.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1728372321674,0.052305,62151.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372322484,0.5508,62148.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372322782,0.3608,62143.0,62138.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1728372322975,0.0328,62142.0,62134.0,0.11044331]
["bitfinex-derivatives","BTCF0:USTF0",1728372323687,0.0328,62142.0,62134.0,0.16276231]
["bitfinex-derivatives","BTCF0:USTF0",1728372323878,0.3608,62148.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372324070,0.3608,62148.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372324385,0.001,62151.0,62149.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1728372324880,0.0305,62156.0,62149.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1728372325486,0.001,62151.0,62149.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1728372326179,0.0315,62156.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372326371,0.0315,62156.0,62147.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1728372326571,0.0305,62156.0,62147.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1728372326775,0.3618,62151.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372326972,0.001,62151.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372328277,0.3608,62154.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372329184,0.001,62151.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372329780,0.38605511,62154.0,62147.0,0.242307]
["bitfinex-derivatives","BTCF0:USTF0",1728372329972,0.38513511,62154.0,62147.0,0.242307]
["bitfinex-derivatives","BTCF0:USTF0",1728372330168,0.38513511,62154.0,62147.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372330784,0.19,62152.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372331077,0.19,62152.0,62141.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1728372331284,0.001,62151.0,62141.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1728372331478,0.001,62151.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372331776,0.38509511,62154.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372331977,0.001,62152.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372332481,0.001,62151.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372332982,0.001,62151.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372333183,0.001,62151.0,62147.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1728372333381,0.38509511,62154.0,62147.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1728372333574,0.38513511,62154.0,62147.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1728372333979,0.38513511,62154.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372334280,0.3618,62154.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372334876,0.3618,62154.0,62152.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372335084,0.3608,62154.0,62152.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372335682,0.3618,62154.0,62152.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372337993,0.3618,62154.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372338179,0.3618,62154.0,62153.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1728372339487,0.3618,62154.0,62152.0,0.04815695]
["bitfinex-derivatives","BTCF0:USTF0",1728372339788,0.3618,62154.0,62150.0,0.04815695]
["bitfinex-derivatives","BTCF0:USTF0",1728372340200,0.20617268,62247.0,62150.0,0.04815695]
["bitfinex-derivatives","BTCF0:USTF0",1728372340201,0.3608,62174.0,62153.0,0.97567655]
["bitfinex-derivatives","BTCF0:USTF0",1728372340385,0.0038,62174.0,62173.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1728372340590,0.0622,62183.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372340787,0.0622,62183.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372340991,0.0622,62183.0,62180.0,0.04808121]
["bitfinex-derivatives","BTCF0:USTF0",1728372341291,0.0622,62183.0,62170.0,0.08009569]
["bitfinex-derivatives","BTCF0:USTF0",1728372341292,0.19,62182.0,62179.0,0.04808121]
["bitfinex-derivatives","BTCF0:USTF0",1728372342196,0.19,62182.0,62175.0,0.04808121]
["bitfinex-derivatives","BTCF0:USTF0",1728372342397,0.19,62182.0,62176.0,0.04808121]
["bitfinex-derivatives","BTCF0:USTF0",1728372342578,0.197,62182.0,62176.0,0.04808121]
["bitfinex-derivatives","BTCF0:USTF0",1728372342983,0.197,62182.0,62176.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1728372344990,0.5508,62178.0,62164.0,0.08009569]
["bitfinex-derivatives","BTCF0:USTF0",1728372345287,0.5508,62178.0,62162.0,0.44089569]
["bitfinex-derivatives","BTCF0:USTF0",1728372345493,0.0319,62177.0,62170.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372345688,0.0319,62177.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372346788,0.0339,62177.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372347191,0.3947,62177.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372347793,0.3608,62172.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372348191,0.3947,62177.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372348984,0.3927,62177.0,62171.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1728372349380,0.052284,62175.0,62166.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372349580,0.3608,62172.0,62166.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372350181,0.5508,62167.0,62162.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1728372350385,0.5508,62167.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372350386,0.19,62163.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372350591,0.3608,62161.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372351990,0.0621,62166.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372352294,0.0621,62166.0,62165.0,0.242293]
["bitfinex-derivatives","BTCF0:USTF0",1728372352883,0.0621,62166.0,62165.0,0.160323]
["bitfinex-derivatives","BTCF0:USTF0",1728372353094,0.08572558,62166.0,62165.0,0.160323]
["bitfinex-derivatives","BTCF0:USTF0",1728372353886,0.08572558,62166.0,62165.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1728372354092,0.0621,62166.0,62165.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1728372354495,0.0312,62166.0,62165.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1728372354802,0.02424373,62168.0,62166.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1728372354987,0.02424373,62168.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372354988,0.062,62174.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372355198,0.062,62174.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372356194,0.066,62174.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372356786,0.062,62174.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372356991,0.09010641,62174.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372357804,0.14239141,62174.0,62162.0,0.603095]
["bitfinex-derivatives","BTCF0:USTF0",1728372357999,0.3608,62171.0,62162.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1728372358303,0.052289,62170.0,62160.0,0.36321236]
["bitfinex-derivatives","BTCF0:USTF0",1728372358696,0.05229,62169.0,62160.0,0.36321236]
["bitfinex-derivatives","BTCF0:USTF0",1728372359300,0.414008,62171.0,62160.0,0.36321236]
["bitfinex-derivatives","BTCF0:USTF0",1728372359301,0.052293,62166.0,62160.0,0.36321236]
["bitfinex-derivatives","BTCF0:USTF0",1728372360000,0.3608,62164.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372362004,0.19,62161.0,62160.0,0.00241236]
["bitfinex-derivatives","BTCF0:USTF0",1728372362195,0.19,62161.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372362397,0.3608,62151.0,62140.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1728372362720,0.5508,62157.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372362920,0.3608,62157.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372364310,0.052301,62156.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372364506,0.3608,62157.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372364914,0.001,62151.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372365322,0.001,62151.0,62147.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1728372365514,0.001,62156.0,62147.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1728372365821,0.001,62156.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372366008,0.3608,62157.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372366215,0.001,62151.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372366611,0.38487091,62157.0,62147.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372366813,0.001,62156.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372367919,0.001,62156.0,62154.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728372368434,0.001,62157.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372369220,0.3608,62158.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372369429,0.001,62156.0,62148.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1728372370016,0.001,62156.0,62147.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728372370017,0.19,62154.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728372370210,0.19,62154.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372371424,0.19,62148.0,62140.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1728372371623,0.3608,62143.0,62140.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1728372372016,0.0303,62147.0,62140.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1728372372817,0.001,62143.0,62136.0,0.16275659]
["bitfinex-derivatives","BTCF0:USTF0",1728372373017,0.001,62143.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372373221,0.0319,62146.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372373735,0.0319,62146.0,62139.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1728372374032,0.3608,62141.0,62130.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1728372374234,0.19,62132.0,62125.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1728372374422,0.0302,62131.0,62126.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372374621,0.3608,62129.0,62123.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1728372375530,0.19,62127.0,62123.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1728372375730,0.3608,62129.0,62112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728372375731,0.5508,62124.0,62112.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728372376023,0.3608,62116.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372376225,0.3608,62116.0,62101.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1728372376226,0.3608,62116.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372376429,0.0302,62115.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372377828,0.0302,62115.0,62110.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372378325,0.0302,62115.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372378531,0.0302,62115.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372378922,0.0312,62115.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372379221,0.001,62115.0,62114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372380415,0.001,62115.0,62113.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1728372381221,0.001,62115.0,62109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372381529,0.001,62115.0,62104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372382230,0.3608,62118.0,62109.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372382422,0.3608,62113.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372382623,0.0311,62112.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372382824,0.0622,62112.0,62096.0,0.29798912]
["bitfinex-derivatives","BTCF0:USTF0",1728372383025,0.0622,62112.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372383434,0.0622,62112.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372383737,0.3662131,62112.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372384729,0.3662131,62112.0,62095.0,0.44842656]
["bitfinex-derivatives","BTCF0:USTF0",1728372385030,0.0862131,62112.0,62107.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1728372385221,0.0872131,62112.0,62109.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372385424,0.0632,62112.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372385619,0.0311,62112.0,62110.0,0.332339]
["bitfinex-derivatives","BTCF0:USTF0",1728372385820,0.001,62112.0,62110.0,0.332339]
["bitfinex-derivatives","BTCF0:USTF0",1728372386034,0.032,62122.0,62115.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372386222,0.3608,62120.0,62116.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1728372387224,0.3608,62120.0,62110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372387532,0.3608,62120.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372387932,0.3608,62120.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372388232,0.3608,62120.0,62112.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1728372388741,0.3608,62115.0,62107.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1728372389729,0.3618,62115.0,62107.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1728372390733,0.3618,62115.0,62108.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1728372392340,0.3618,62115.0,62108.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1728372392539,0.3618,62115.0,62109.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372392839,0.3618,62115.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372393041,0.3618,62115.0,62105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372394036,0.3618,62115.0,62109.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1728372394339,0.3618,62115.0,62111.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1728372394536,0.3618,62115.0,62106.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1728372394733,0.3618,62115.0,62100.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728372394734,0.3618,62115.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372394938,0.052337,62113.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372395239,0.0316,62112.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372395641,0.0316,62112.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372395830,0.0316,62112.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372396540,0.0326,62112.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372398542,0.052358,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372398844,0.693158,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372399241,0.6408,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372399641,0.3608,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372400144,0.38430749,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372400645,0.3608,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372400840,0.001,62087.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372401046,0.6408,62096.0,62089.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1728372401244,0.6408,62096.0,62086.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1728372401245,0.6408,62096.0,62091.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1728372403249,0.0332,62105.0,62095.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1728372403437,0.28,62102.0,62096.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372403744,0.28,62102.0,62098.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372404252,0.6408,62102.0,62100.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372404553,0.6408,62102.0,62099.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372404749,0.6408,62102.0,62100.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372405645,0.3608,62102.0,62101.0,0.06411011]
["bitfinex-derivatives","BTCF0:USTF0",1728372405838,0.3618,62102.0,62096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728372406042,0.3618,62102.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372406546,0.3608,62102.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372407154,0.3618,62102.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372407449,0.3618,62102.0,62099.0,0.06417363]
["bitfinex-derivatives","BTCF0:USTF0",1728372407656,0.001,62102.0,62099.0,0.42497363]
["bitfinex-derivatives","BTCF0:USTF0",1728372407847,0.001,62102.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372408145,0.3608,62109.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372408354,0.3608,62109.0,62106.0,0.11651187]
["bitfinex-derivatives","BTCF0:USTF0",1728372409351,0.3628,62109.0,62106.0,0.11651187]
["bitfinex-derivatives","BTCF0:USTF0",1728372409744,0.002,62109.0,62106.0,0.11651187]
["bitfinex-derivatives","BTCF0:USTF0",1728372410042,0.001,62109.0,62107.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372410647,0.001,62109.0,62106.0,0.11651187]
["bitfinex-derivatives","BTCF0:USTF0",1728372411741,0.001,62109.0,62106.0,0.11751187]
["bitfinex-derivatives","BTCF0:USTF0",1728372412050,0.28,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372412448,0.332342,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372412746,0.35655702,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372412944,0.052344,62105.0,62095.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1728372413147,0.28,62099.0,62095.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1728372413938,0.3608,62103.0,62094.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372414144,0.3608,62103.0,62096.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1728372414343,0.3608,62103.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372414546,0.3608,62103.0,62093.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372414849,0.02421502,62107.0,62105.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372415042,0.3234,62116.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372415043,0.28,62114.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372415246,0.0952,62115.0,62100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372415453,0.001,62103.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372415956,0.001,62107.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372416453,0.2141418,62113.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372417548,0.19,62109.0,62106.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1728372418449,0.28,62109.0,62101.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1728372418761,0.6408,62104.0,62098.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1728372419444,0.6408,62104.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372419648,0.3608,62104.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372419851,0.3608,62104.0,62102.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1728372420250,0.3608,62104.0,62103.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372420645,0.001,62109.0,62103.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1728372421061,0.3608,62105.0,62097.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1728372421445,0.28,62103.0,62091.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372421644,0.28,62103.0,62087.0,0.42496987]
["bitfinex-derivatives","BTCF0:USTF0",1728372421846,0.28,62103.0,62095.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1728372421847,0.0315,62102.0,62095.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1728372422649,0.0315,62102.0,62096.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1728372422855,0.0315,62102.0,62088.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372423050,0.0315,62102.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372423255,0.001,62103.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372423555,0.001,62103.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372424353,0.38089198,62105.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372424549,0.001,62102.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372424951,0.37997198,62105.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372424952,0.36184001,62105.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372425150,0.3608,62105.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372425346,0.3608,62110.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372425347,0.3608,62110.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372425553,0.3608,62110.0,62104.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1728372426369,0.3608,62105.0,62091.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372426655,0.3608,62105.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372426656,0.3608,62096.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372426860,0.3608,62089.0,62082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728372427252,0.052352,62095.0,62082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728372427459,0.3608,62096.0,62082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728372427659,0.3608,62096.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372428655,0.37997013,62096.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372429255,0.37997013,62096.0,62086.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728372429459,0.001,62095.0,62086.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728372429674,0.001,62095.0,62078.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372429675,0.28,62087.0,62078.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372429965,0.413163,62083.0,62071.0,0.06416987]
["bitfinex-derivatives","BTCF0:USTF0",1728372430153,0.3608,62083.0,62072.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1728372430353,0.11766,62086.0,62073.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1728372430557,0.11766,62086.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372430856,0.11766,62086.0,62076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372431056,0.3608,62089.0,62076.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1728372431363,0.3608,62089.0,62081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372431966,0.3608,62089.0,62081.0,0.332363]
["bitfinex-derivatives","BTCF0:USTF0",1728372432467,0.3618,62089.0,62082.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1728372432962,0.3618,62089.0,62081.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1728372433157,0.001,62089.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372433468,0.001,62089.0,62086.0,0.332359]
["bitfinex-derivatives","BTCF0:USTF0",1728372434158,0.001,62089.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372434357,0.001,62089.0,62087.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372434562,0.00241683,62096.0,62091.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1728372434862,0.00241683,62096.0,62093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372435272,0.00241683,62096.0,62094.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1728372435564,0.00241683,62096.0,62094.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1728372435769,0.00241683,62096.0,62095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728372435770,0.00341683,62096.0,62095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728372440274,0.001,62096.0,62095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728372440673,0.001,62096.0,62095.0,1.11322]
["bitfinex-derivatives","BTCF0:USTF0",1728372440870,0.001,62096.0,62095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728372442565,0.001,62096.0,62094.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1728372442762,0.001,62096.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372443077,0.001,62096.0,62091.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1728372443664,0.001,62096.0,62084.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1728372443665,0.3608,62094.0,62084.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1728372444570,0.3608,62094.0,62081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728372444571,0.3608,62094.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372444976,0.3608,62094.0,62081.0,1.52042497]
["bitfinex-derivatives","BTCF0:USTF0",1728372445175,0.3618,62094.0,62087.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372445377,0.3618,62094.0,62081.0,0.01942497]
["bitfinex-derivatives","BTCF0:USTF0",1728372445585,0.3618,62094.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372445586,0.3608,62089.0,62080.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728372445774,0.3608,62089.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372445970,0.3608,62089.0,62081.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1728372446280,0.6408,62084.0,62079.0,0.00241595]
["bitfinex-derivatives","BTCF0:USTF0",1728372446586,0.6408,62084.0,62067.0,0.09426987]
["bitfinex-derivatives","BTCF0:USTF0",1728372446587,0.19,62080.0,62069.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1728372446877,0.413164,62081.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372446878,0.0301,62079.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372447073,0.5508,62074.0,62061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372447276,0.5508,62074.0,62064.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728372447672,0.5508,62074.0,62061.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1728372448282,0.3608,62074.0,62061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372448486,0.3608,62074.0,62062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372448685,0.3618,62074.0,62067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372449182,0.3608,62074.0,62067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372449368,0.3618,62074.0,62067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372449687,0.3618,62074.0,62061.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728372449688,0.3618,62074.0,62072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372450887,0.40207451,62074.0,62072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372451179,0.04127451,62074.0,62072.0,0.332371]
["bitfinex-derivatives","BTCF0:USTF0",1728372451574,0.04127451,62074.0,62072.0,0.932371]
["bitfinex-derivatives","BTCF0:USTF0",1728372452779,0.04127451,62074.0,62073.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1728372452978,0.3608,62094.0,62086.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1728372453182,0.3893,62097.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372453183,0.08197,62088.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372454082,0.08197,62088.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372454984,0.08297,62088.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372455581,0.08197,62088.0,62086.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1728372455880,0.08197,62087.0,62086.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1728372456081,0.001,62088.0,62086.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1728372456585,0.001,62088.0,62086.0,0.332359]
["bitfinex-derivatives","BTCF0:USTF0",1728372457885,0.0313,62096.0,62086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372458187,0.08197,62094.0,62092.0,0.332354]
["bitfinex-derivatives","BTCF0:USTF0",1728372459482,0.08197,62094.0,62092.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1728372459984,0.08197,62094.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372459985,0.0308,62104.0,62093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372460184,0.0308,62104.0,62098.0,0.332349]
["bitfinex-derivatives","BTCF0:USTF0",1728372460385,0.0308,62104.0,62098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728372460582,0.08197,62099.0,62098.0,0.332349]
["bitfinex-derivatives","BTCF0:USTF0",1728372462484,0.001,62099.0,62098.0,0.332349]
["bitfinex-derivatives","BTCF0:USTF0",1728372463089,0.001,62099.0,62098.0,0.250379]
["bitfinex-derivatives","BTCF0:USTF0",1728372463781,0.001,62099.0,62098.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1728372464486,0.03,62106.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372464684,0.08197,62100.0,62099.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1728372465896,0.08197,62100.0,62095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728372465897,0.001,62106.0,62104.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372466194,0.3608,62107.0,62104.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372466396,0.08197,62105.0,62104.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1728372472887,0.08197,62104.0,62097.0,0.160373]
["bitfinex-derivatives","BTCF0:USTF0",1728372473499,0.08197,62101.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372473793,0.3608,62107.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372473998,0.08197,62101.0,62100.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372474193,0.08197,62101.0,62095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728372474394,0.08197,62101.0,62092.0,0.20942981]
["bitfinex-derivatives","BTCF0:USTF0",1728372474395,0.63277,62096.0,62085.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728372474593,0.08197,62089.0,62083.0,0.65962912]
["bitfinex-derivatives","BTCF0:USTF0",1728372474901,0.08197,62089.0,62085.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1728372475099,0.08197,62089.0,62083.0,0.57018602]
["bitfinex-derivatives","BTCF0:USTF0",1728372475401,0.08197,62089.0,62088.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372476297,0.08197,62089.0,62088.0,0.242358]
["bitfinex-derivatives","BTCF0:USTF0",1728372477390,0.08297,62089.0,62088.0,0.242358]
["bitfinex-derivatives","BTCF0:USTF0",1728372480295,0.08197,62089.0,62088.0,0.242358]
["bitfinex-derivatives","BTCF0:USTF0",1728372480502,0.08297,62089.0,62088.0,0.242358]
["bitfinex-derivatives","BTCF0:USTF0",1728372481005,0.08297,62089.0,62088.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372481694,0.08197,62089.0,62088.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372481902,0.08297,62089.0,62088.0,0.10047545]
["bitfinex-derivatives","BTCF0:USTF0",1728372482401,0.08297,62089.0,62088.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1728372482793,0.0323,62100.0,62088.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1728372482995,0.3608,62101.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372483195,0.08197,62100.0,62095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372483396,0.3608,62101.0,62096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728372483804,0.08197,62097.0,62096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728372484006,0.08197,62097.0,62094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728372484307,0.08197,62095.0,62094.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728372484499,0.08197,62095.0,62094.0,1.583853]
["bitfinex-derivatives","BTCF0:USTF0",1728372485506,0.08197,62095.0,62094.0,1.63208292]
["bitfinex-derivatives","BTCF0:USTF0",1728372486609,0.08297,62095.0,62094.0,0.13408292]
["bitfinex-derivatives","BTCF0:USTF0",1728372487601,0.08297,62095.0,62094.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1728372488508,0.001,62095.0,62094.0,0.275853]
["bitfinex-derivatives","BTCF0:USTF0",1728372489611,0.001,62095.0,62094.0,0.34005657]
["bitfinex-derivatives","BTCF0:USTF0",1728372489805,0.001,62095.0,62094.0,0.275853]
["bitfinex-derivatives","BTCF0:USTF0",1728372491013,0.001,62095.0,62094.0,0.274853]
["bitfinex-derivatives","BTCF0:USTF0",1728372492211,0.3608,62102.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372492408,0.3608,62102.0,62101.0,0.242347]
["bitfinex-derivatives","BTCF0:USTF0",1728372492613,0.44277,62102.0,62101.0,0.242347]
["bitfinex-derivatives","BTCF0:USTF0",1728372492914,0.44277,62102.0,62100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372493116,0.3608,62102.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372493606,0.44277,62102.0,62101.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1728372494320,0.44377,62102.0,62101.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1728372495203,0.001,62102.0,62101.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1728372495411,0.001,62102.0,62101.0,0.10259522]
["bitfinex-derivatives","BTCF0:USTF0",1728372495614,0.00241605,62115.0,62101.0,0.10259522]
["bitfinex-derivatives","BTCF0:USTF0",1728372495615,0.0242,62125.0,62124.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1728372495811,0.00092,62127.0,62125.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1728372496012,0.3608,62136.0,62127.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1728372496013,0.37944294,62136.0,62127.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1728372496216,0.37944294,62136.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372496420,0.3608,62136.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372497023,0.3608,62136.0,62127.0,0.242325]
["bitfinex-derivatives","BTCF0:USTF0",1728372497315,0.3608,62130.0,62127.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1728372498511,0.3608,62130.0,62122.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1728372498707,0.3638,62136.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372498708,0.003,62136.0,62134.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1728372498913,0.003,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372499711,0.0328,62145.0,62138.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1728372500011,0.0328,62145.0,62130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728372500012,0.0328,62145.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372500422,0.3608,62150.0,62146.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1728372500719,0.3608,62150.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372501709,1.44352,62150.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372501915,0.242308,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372502113,0.3608,62150.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372502422,0.3608,62150.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372502619,0.3608,62150.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372502922,0.3608,62150.0,62144.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1728372503123,0.3608,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372503326,0.40102526,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372503623,0.04622526,62150.0,62149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372504012,0.052293,62165.0,62149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372504013,0.3608,62169.0,62156.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728372504218,0.3608,62169.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372504516,0.3608,62169.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372504819,0.065,62168.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372505029,0.3608,62164.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372506715,0.3608,62169.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372506716,0.006,62169.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372506916,0.006,62169.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372506917,0.3608,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372507116,0.006,62169.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372507311,0.0302,62172.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372508212,0.3608,62173.0,62172.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1728372508416,0.3608,62173.0,62172.0,0.242287]
["bitfinex-derivatives","BTCF0:USTF0",1728372509916,0.0302,62182.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372510114,0.005,62173.0,62172.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1728372510627,0.0302,62182.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372510813,0.36172,62183.0,62178.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1728372511014,0.36172,62183.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372511015,0.3608,62183.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372511214,0.3608,62183.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372512611,0.3608,62183.0,62180.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728372512920,0.3608,62183.0,62182.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372513118,0.3688,62183.0,62182.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728372513827,0.3688,62183.0,62182.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1728372514424,0.3688,62183.0,62182.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1728372515723,0.3688,62183.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372516422,1.45124,62183.0,62168.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728372516636,0.3608,62178.0,62166.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372516814,0.033,62177.0,62166.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1728372517020,0.033,62177.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372517427,0.033,62177.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372518020,0.033,62177.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372518231,0.3608,62173.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372518619,0.3608,62173.0,62169.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372519626,0.0309,62172.0,62169.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372520220,0.33534616,62173.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372520424,0.33934616,62173.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372520921,0.003,62172.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372521631,0.33934616,62173.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372522129,0.33934616,62173.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372522320,0.33934616,62173.0,62161.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1728372522515,0.33934616,62173.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372523022,0.33934616,62173.0,62167.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1728372523622,0.33934616,62173.0,62167.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1728372523824,0.003,62172.0,62167.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1728372524421,0.33834616,62173.0,62167.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1728372524834,0.33834616,62173.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372525031,0.05155355,62177.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372525032,0.033,62177.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372525529,0.033,62177.0,62172.0,0.23822704]
["bitfinex-derivatives","BTCF0:USTF0",1728372525737,0.033,62177.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372526422,0.033,62177.0,62173.0,0.04822704]
["bitfinex-derivatives","BTCF0:USTF0",1728372527020,0.033,62177.0,62172.0,0.23822704]
["bitfinex-derivatives","BTCF0:USTF0",1728372527326,0.033,62177.0,62174.0,0.04822704]
["bitfinex-derivatives","BTCF0:USTF0",1728372527327,0.038,62177.0,62174.0,0.04822704]
["bitfinex-derivatives","BTCF0:USTF0",1728372527529,0.038,62177.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372527835,0.003,62177.0,62176.0,0.242283]
["bitfinex-derivatives","BTCF0:USTF0",1728372528021,0.00621267,62190.0,62176.0,1.54428386]
["bitfinex-derivatives","BTCF0:USTF0",1728372528227,0.00241267,62190.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372528629,0.00241267,62190.0,62189.0,0.31257177]
["bitfinex-derivatives","BTCF0:USTF0",1728372529625,0.00241267,62190.0,62189.0,0.31255962]
["bitfinex-derivatives","BTCF0:USTF0",1728372530140,0.0314,62198.0,62189.0,0.31355962]
["bitfinex-derivatives","BTCF0:USTF0",1728372530324,0.0314,62198.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372532640,0.3608,62200.0,62197.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372532936,0.012,62198.0,62197.0,0.27200081]
["bitfinex-derivatives","BTCF0:USTF0",1728372533138,0.012,62198.0,62197.0,0.39455799]
["bitfinex-derivatives","BTCF0:USTF0",1728372533439,0.012,62198.0,62197.0,0.31455718]
["bitfinex-derivatives","BTCF0:USTF0",1728372533639,0.012,62198.0,62197.0,0.31355718]
["bitfinex-derivatives","BTCF0:USTF0",1728372533851,0.3728,62200.0,62197.0,0.31455718]
["bitfinex-derivatives","BTCF0:USTF0",1728372534138,0.3728,62200.0,62197.0,0.27205447]
["bitfinex-derivatives","BTCF0:USTF0",1728372534332,0.052264,62199.0,62197.0,0.08205447]
["bitfinex-derivatives","BTCF0:USTF0",1728372534527,0.052264,62199.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372535538,0.052264,62199.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372535840,0.012,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372536439,0.012,62199.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372536938,0.064264,62199.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372537335,0.052264,62199.0,62198.0,0.04804761]
["bitfinex-derivatives","BTCF0:USTF0",1728372537642,0.052264,62199.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372538341,0.052264,62199.0,62198.0,0.04804805]
["bitfinex-derivatives","BTCF0:USTF0",1728372538931,0.064264,62199.0,62198.0,0.04804805]
["bitfinex-derivatives","BTCF0:USTF0",1728372539328,0.064264,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372539739,0.052264,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372540043,0.4411613,62219.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372540250,0.3608,62213.0,62208.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1728372540438,0.3608,62213.0,62209.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1728372540636,0.3608,62213.0,62208.0,0.0480323]
["bitfinex-derivatives","BTCF0:USTF0",1728372540637,0.277744,62209.0,62208.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1728372540941,0.277744,62209.0,62203.0,0.27005447]
["bitfinex-derivatives","BTCF0:USTF0",1728372541143,0.5508,62208.0,62206.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1728372541342,0.5815,62208.0,62202.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1728372541648,0.5815,62208.0,62198.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1728372541649,0.638544,62203.0,62198.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1728372542037,0.277744,62199.0,62198.0,0.04802824]
["bitfinex-derivatives","BTCF0:USTF0",1728372542239,0.277744,62199.0,62196.0,0.08005447]
["bitfinex-derivatives","BTCF0:USTF0",1728372542442,0.277744,62199.0,62198.0,0.06502237]
["bitfinex-derivatives","BTCF0:USTF0",1728372542742,0.277744,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372542938,0.277744,62199.0,62198.0,0.06502152]
["bitfinex-derivatives","BTCF0:USTF0",1728372543143,0.277744,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372543450,0.277744,62199.0,62198.0,0.06502129]
["bitfinex-derivatives","BTCF0:USTF0",1728372543649,0.277744,62199.0,62198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372544247,0.277744,62199.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372544452,0.277744,62199.0,62198.0,0.27005447]
["bitfinex-derivatives","BTCF0:USTF0",1728372544660,0.277744,62199.0,62198.0,0.39260089]
["bitfinex-derivatives","BTCF0:USTF0",1728372545342,0.277744,62199.0,62198.0,0.39253833]
["bitfinex-derivatives","BTCF0:USTF0",1728372545654,0.277744,62199.0,62198.0,0.26999191]
["bitfinex-derivatives","BTCF0:USTF0",1728372546041,0.22142072,62199.0,62198.0,0.31254496]
["bitfinex-derivatives","BTCF0:USTF0",1728372546643,0.22142072,62199.0,62198.0,1.39486496]
["bitfinex-derivatives","BTCF0:USTF0",1728372547435,0.00241202,62211.0,62206.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1728372547637,0.00241202,62211.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372549056,0.01341202,62211.0,62210.0,0.23796533]
["bitfinex-derivatives","BTCF0:USTF0",1728372549238,0.3608,62216.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372549440,0.3608,62216.0,62215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372550951,0.3708,62216.0,62215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372552738,0.3608,62216.0,62215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372552938,0.3608,62216.0,62215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372553137,0.0803613,62219.0,62215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372553744,0.0803613,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372554039,0.0803613,62219.0,62217.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1728372554854,0.0803613,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372555052,0.0803613,62219.0,62215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372555348,0.0803613,62219.0,62215.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728372555842,0.0803613,62219.0,62215.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728372556044,0.0803613,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372556443,0.0803613,62219.0,62215.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728372556444,0.0823613,62219.0,62215.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728372556654,0.0823613,62219.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728372556851,0.1136613,62219.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728372557046,0.1136613,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372557649,0.1116613,62219.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372557854,0.1136613,62219.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372558546,0.13229646,62219.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372558749,0.1136613,62219.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372559145,0.1136613,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372559461,0.1136213,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372559850,0.1136213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372559851,0.0823213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372560252,0.0823213,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372560253,0.0803213,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372560554,0.0823213,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728372561748,0.0803213,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728372562056,0.0823213,62219.0,62218.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1728372562650,0.0823213,62219.0,62218.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1728372564061,0.0823213,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372565867,0.0611213,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372575576,0.5432813,62219.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372575868,0.5432813,62219.0,62208.0,0.29019807]
["bitfinex-derivatives","BTCF0:USTF0",1728372575869,0.0631,62218.0,62208.0,0.29019807]
["bitfinex-derivatives","BTCF0:USTF0",1728372576070,0.0631,62218.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372576270,0.0306,62218.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372576771,0.0611213,62219.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372578469,0.0611213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372578671,0.002,62218.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372579468,0.0591213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372579673,0.0611213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372580065,0.0611213,62219.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372580374,0.002,62218.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372581956,0.0611213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372582970,0.0591213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372583171,0.002,62218.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372585069,0.0611213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372585271,0.0611213,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372585668,0.0591213,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372585868,0.002,62218.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372586469,0.0611213,62219.0,62217.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1728372588071,0.0611213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372588270,0.0591213,62219.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372588471,0.002,62218.0,62216.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372588671,0.002,62218.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372588867,0.002,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372589269,0.0611213,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372589587,0.0611213,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372589772,0.15936729,62237.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372589974,0.0308,62238.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372589975,0.04017096,62234.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372591372,0.04017096,62234.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728372591569,0.04017096,62234.0,62233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372593366,0.04017096,62234.0,62233.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372593966,0.04017096,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372595985,0.04017096,62234.0,62219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728372595986,0.052238,62231.0,62219.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1728372596185,0.052238,62231.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372596784,0.3608,62225.0,62219.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728372596979,0.3608,62225.0,62216.0,0.30039988]
["bitfinex-derivatives","BTCF0:USTF0",1728372596980,0.3608,62220.0,62216.0,0.30039988]
["bitfinex-derivatives","BTCF0:USTF0",1728372597294,0.3608,62220.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372599104,0.3608,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372599773,0.3608,62220.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372599774,0.3608,62220.0,62217.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728372600384,0.3608,62220.0,62217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728372600586,0.3608,62220.0,62216.0,0.00241076]
["bitfinex-derivatives","BTCF0:USTF0",1728372600794,0.3608,62220.0,62219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728372601286,0.052249,62218.0,62216.0,0.00241076]
["bitfinex-derivatives","BTCF0:USTF0",1728372601483,1.44296,62220.0,62201.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1728372601484,0.5831,62217.0,62201.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1728372601678,0.3608,62207.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372601878,0.3608,62202.0,62195.0,0.36321108]
["bitfinex-derivatives","BTCF0:USTF0",1728372602173,0.3608,62202.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372602374,0.0301,62206.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372602574,0.0301,62206.0,62201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372602775,0.3608,62202.0,62201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372604189,0.3608,62202.0,62195.0,0.01641108]
["bitfinex-derivatives","BTCF0:USTF0",1728372604379,0.3608,62202.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372604889,0.3618,62202.0,62201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372605092,0.3618,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372605590,0.001,62202.0,62201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372605773,0.001,62202.0,62201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372605978,0.3608,62203.0,62200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372606286,0.001,62202.0,62200.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728372606980,0.001,62202.0,62201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372608288,0.3608,62203.0,62201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372608689,0.001,62202.0,62200.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728372608882,0.001,62202.0,62201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372609379,0.001,62202.0,62200.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728372609579,0.191,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372609782,0.052269,62194.0,62182.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1728372609989,0.19,62186.0,62182.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1728372610287,0.19,62186.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372610478,0.3608,62188.0,62182.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1728372610683,0.19,62191.0,62182.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1728372611580,0.19,62187.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372612086,0.19,62187.0,62182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372612487,0.3608,62183.0,62182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372613682,0.5508,62183.0,62182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372614084,0.5508,62183.0,62182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728372614803,0.5508,62183.0,62182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372615090,0.5518,62183.0,62182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372615293,0.5518,62183.0,62182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728372615982,0.3618,62183.0,62182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372616184,0.3618,62183.0,62182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728372616789,0.3618,62183.0,62182.0,0.267279]
["bitfinex-derivatives","BTCF0:USTF0",1728372617090,0.001,62183.0,62182.0,0.267279]
["bitfinex-derivatives","BTCF0:USTF0",1728372618192,0.3608,62195.0,62182.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1728372618486,0.3608,62195.0,62193.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1728372618884,0.3608,62195.0,62194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728372620397,0.3618,62195.0,62194.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728372621293,0.3618,62195.0,62194.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728372621997,0.3608,62195.0,62194.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728372622297,0.3618,62195.0,62194.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728372622500,0.3618,62195.0,62194.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728372623797,0.3618,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372623995,0.338,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372624194,0.390268,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372624802,0.338,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372630803,0.390268,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372631102,0.338,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372633798,0.390268,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372638004,0.338,62195.0,62194.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1728372638197,0.338,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372642809,0.528,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372643110,0.580268,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372644208,0.338,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372644408,0.3618,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372644708,0.001,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372646516,0.053268,62195.0,62194.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728372648714,1.08336,62195.0,62179.0,0.04819951]
["bitfinex-derivatives","BTCF0:USTF0",1728372649017,0.3608,62184.0,62179.0,0.04819951]
["bitfinex-derivatives","BTCF0:USTF0",1728372649217,0.3608,62184.0,62178.0,0.44149951]
["bitfinex-derivatives","BTCF0:USTF0",1728372649400,0.3608,62184.0,62178.0,0.08069951]
["bitfinex-derivatives","BTCF0:USTF0",1728372649803,0.3608,62184.0,62179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372650304,0.052279,62182.0,62179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372650501,0.3608,62184.0,62178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728372650708,0.05228,62181.0,62178.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728372651009,0.3618,62184.0,62178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372651010,0.603081,62179.0,62178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372651211,0.413081,62179.0,62178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372652112,0.414081,62179.0,62178.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728372652310,0.414081,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372653100,0.415081,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372653613,0.387181,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372654608,0.053281,62179.0,62170.0,0.03621191]
["bitfinex-derivatives","BTCF0:USTF0",1728372654807,0.054281,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372655113,0.415081,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372655615,0.415081,62179.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728372655815,0.415081,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372656411,0.415081,62179.0,62178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728372658214,0.415081,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372658415,0.002,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372659914,0.3628,62179.0,62178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372660525,0.002,62179.0,62178.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728372660704,0.3608,62190.0,62184.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1728372660908,0.3608,62197.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372661114,0.00621217,62199.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372661115,0.00241217,62199.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372661320,0.00241217,62199.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372661708,0.00241217,62199.0,62194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728372662111,0.01,62197.0,62194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728372662312,0.01,62197.0,62194.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728372662812,0.02041217,62199.0,62194.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728372663824,0.02041217,62199.0,62194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728372664010,0.02041217,62199.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372664418,0.02041217,62199.0,62194.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372664624,0.01441217,62199.0,62194.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372664808,0.001,62197.0,62194.0,0.246268]
["bitfinex-derivatives","BTCF0:USTF0",1728372665011,0.011,62197.0,62194.0,0.246268]
["bitfinex-derivatives","BTCF0:USTF0",1728372665207,0.011,62197.0,62195.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1728372665510,0.00441217,62199.0,62195.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1728372666122,0.001,62197.0,62195.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1728372666314,0.002,62197.0,62195.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1728372666813,0.002,62197.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372667427,0.19,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372667822,0.2228,62196.0,62195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372668022,0.2228,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372668515,0.2228,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372668714,0.2238,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372669116,0.2248,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372669521,0.0348,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372672322,0.002,62196.0,62195.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1728372672526,0.002,62196.0,62195.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1728372673921,0.002,62196.0,62195.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1728372674718,0.002,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372674927,0.054267,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372675520,0.002,62196.0,62195.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728372675718,0.002,62196.0,62195.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1728372675934,0.3942,62210.0,62197.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1728372676129,0.052256,62209.0,62195.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1728372676319,0.052256,62209.0,62195.0,0.63334]
["bitfinex-derivatives","BTCF0:USTF0",1728372676520,0.052256,62209.0,62195.0,0.684767]
["bitfinex-derivatives","BTCF0:USTF0",1728372677222,0.054256,62209.0,62195.0,0.682767]
["bitfinex-derivatives","BTCF0:USTF0",1728372677925,0.052256,62209.0,62195.0,0.684767]
["bitfinex-derivatives","BTCF0:USTF0",1728372678121,0.3608,62204.0,62195.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1728372678919,0.3608,62199.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372679123,0.3608,62199.0,62195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372679340,0.19,62201.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372679341,0.3608,62200.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372679829,0.19,62197.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372680023,0.0333,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372680221,0.0333,62196.0,62195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372680222,0.0674,62196.0,62195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372680527,0.54976,62196.0,62195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372680921,0.119667,62196.0,62195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372681231,0.602027,62196.0,62195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372681523,0.602027,62196.0,62195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372681726,1.15076,62196.0,62180.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728372681926,0.3608,62186.0,62180.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728372683526,0.3608,62184.0,62180.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1728372684144,0.3608,62184.0,62180.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728372684631,0.3608,62184.0,62180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372684829,0.3618,62184.0,62180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728372685228,0.3618,62184.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372686419,0.3628,62184.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372687324,0.3618,62184.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372687524,0.3618,62184.0,62182.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372689426,0.3618,62184.0,62182.0,0.244278]
["bitfinex-derivatives","BTCF0:USTF0",1728372689932,0.001,62184.0,62182.0,0.244278]
["bitfinex-derivatives","BTCF0:USTF0",1728372690727,0.001,62184.0,62182.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372693537,0.001,62184.0,62183.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1728372693727,0.3608,62192.0,62182.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372693728,0.3608,62192.0,62191.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1728372693922,0.3608,62192.0,62191.0,0.242271]
["bitfinex-derivatives","BTCF0:USTF0",1728372694642,0.00241233,62199.0,62197.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1728372694825,0.00241233,62199.0,62198.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1728372697326,0.3608,62207.0,62198.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1728372697528,0.0038,62214.0,62206.0,0.242258]
["bitfinex-derivatives","BTCF0:USTF0",1728372697728,0.0355,62218.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372697936,0.0355,62218.0,62207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372698134,0.052253,62213.0,62207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372699831,0.3748,62212.0,62207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372700333,0.427053,62212.0,62202.0,0.242262]
["bitfinex-derivatives","BTCF0:USTF0",1728372700526,0.427053,62212.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372700527,0.3698,62212.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372700736,0.3718,62212.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372701344,0.3698,62212.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372701525,0.3718,62212.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372701947,0.3718,62212.0,62210.0,0.242255]
["bitfinex-derivatives","BTCF0:USTF0",1728372702130,0.011,62212.0,62211.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728372702738,0.011,62212.0,62211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728372703739,0.0038,62222.0,62211.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1728372703934,0.3608,62225.0,62221.0,0.242246]
["bitfinex-derivatives","BTCF0:USTF0",1728372704932,0.3608,62225.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372705140,0.3608,62225.0,62215.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1728372705141,0.3608,62225.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372705345,0.3608,62225.0,62211.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728372705346,0.3608,62225.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372706147,0.3748,62225.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372706648,0.3858,62225.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372707446,0.3778,62225.0,62222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372708545,0.3778,62225.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372710145,0.052243,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372710643,0.37872,62225.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372710644,0.07,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372710839,0.122244,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372712645,0.052247,62220.0,62211.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728372712950,0.052247,62220.0,62202.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728372712951,0.052251,62215.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372713149,0.3608,62218.0,62210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372714046,0.3608,62218.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372714256,0.001,62215.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372714453,0.001,62215.0,62210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372715345,0.001,62215.0,62214.0,0.242252]
["bitfinex-derivatives","BTCF0:USTF0",1728372715536,0.001,62215.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372715741,0.37272,62218.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372716048,0.3648,62218.0,62210.0,0.242255]
["bitfinex-derivatives","BTCF0:USTF0",1728372716349,0.3758,62218.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372716551,0.3718,62218.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372716743,0.008,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372717344,0.001,62215.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372717653,0.37672,62218.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372717855,0.3758,62218.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372719050,0.3648,62218.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372719246,0.3648,62218.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372719247,0.008,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372719655,0.001,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372720151,0.37272,62218.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372720457,0.3758,62218.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372720650,0.3758,62218.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372720857,0.007,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372722257,0.008,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372722459,0.001,62215.0,62214.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372723046,0.0038,62225.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372723254,0.052238,62230.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372723255,0.3618,62228.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372723551,0.3608,62228.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372724156,0.04017096,62234.0,62226.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1728372724359,0.04017096,62234.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372726352,0.05417096,62234.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372726951,0.06817096,62234.0,62230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372729364,0.06817096,62234.0,62230.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1728372735067,0.06817096,62234.0,62230.0,0.312838]
["bitfinex-derivatives","BTCF0:USTF0",1728372735368,0.06817096,62234.0,62230.0,0.347038]
["bitfinex-derivatives","BTCF0:USTF0",1728372736055,0.06817096,62234.0,62231.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1728372736556,0.06817096,62234.0,62230.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1728372736957,0.06817096,62234.0,62233.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728372737262,0.05417096,62234.0,62233.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728372737478,0.06817096,62234.0,62233.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728372738069,0.05417096,62234.0,62233.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728372738265,0.06817096,62234.0,62233.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1728372738872,0.3969,62246.0,62238.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1728372739176,0.3969,62246.0,62241.0,0.242229]
["bitfinex-derivatives","BTCF0:USTF0",1728372739177,0.36184001,62246.0,62241.0,0.242229]
["bitfinex-derivatives","BTCF0:USTF0",1728372739367,0.3608,62246.0,62245.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1728372739571,0.3608,62246.0,62245.0,0.242226]
["bitfinex-derivatives","BTCF0:USTF0",1728372740079,0.3608,62252.0,62245.0,0.242226]
["bitfinex-derivatives","BTCF0:USTF0",1728372740259,0.3608,62252.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728372740260,0.3608,62252.0,62251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372741358,0.00241008,62259.0,62252.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1728372741568,0.00241008,62259.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372743071,0.413013,62261.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372743375,0.3608,62261.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372743679,0.01,62259.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372744066,0.01,62259.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372744467,0.3708,62261.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372744662,0.3708,62261.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372746164,0.01,62259.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372746674,0.01,62259.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372746866,0.01,62259.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372747066,0.3608,62261.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372747369,0.3608,62261.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372747571,0.3608,62261.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372748368,0.3608,62261.0,62258.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372748681,0.3608,62261.0,62258.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372749075,0.3608,62261.0,62259.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728372749586,0.3708,62261.0,62259.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728372750285,0.3608,62261.0,62259.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728372750478,0.3708,62261.0,62259.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728372750679,0.3708,62261.0,62259.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728372750866,0.01,62261.0,62259.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728372751680,0.01,62261.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372752782,0.5508,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372753276,0.3608,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372753476,0.062213,62261.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372753877,0.052213,62261.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372754075,0.01,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372754283,0.3708,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372755879,0.3608,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372756580,0.3608,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372756780,0.3708,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372756968,0.01,62260.0,62259.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728372757178,0.1938,62269.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728372757179,0.0038,62269.0,62267.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1728372757379,0.3608,62292.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372757380,0.413,62276.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372757687,0.413,62276.0,62259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728372757688,0.395,62271.0,62265.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728372757888,0.39596,62271.0,62265.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728372758987,0.39596,62271.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372759681,0.01887331,62270.0,62267.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372759986,0.01887331,62270.0,62267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372761481,0.0681,62269.0,62267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372762288,0.0681,62269.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372762591,0.00092,62271.0,62270.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1728372762780,0.00092,62271.0,62268.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728372762781,0.0038,62282.0,62272.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1728372762975,0.0038,62282.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372762976,0.3608,62282.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372763280,0.3608,62282.0,62269.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1728372763281,0.3608,62282.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372764084,0.37977655,62282.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372764389,0.37977655,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372766476,0.37977655,62282.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372766879,0.37977655,62282.0,62278.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1728372767091,0.37977655,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372767386,0.43197155,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372767583,0.43197155,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372767978,0.43197155,62282.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372768182,0.43197155,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372768583,1.46145655,62282.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372768886,0.37977655,62282.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372769080,0.37977655,62282.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372769690,0.37977655,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372770494,0.37977655,62282.0,62279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372771089,0.37977655,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372771293,0.86145655,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372771594,0.052197,62279.0,62271.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1728372771792,1.46145655,62282.0,62271.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1728372771793,0.3608,62277.0,62271.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1728372771986,0.3608,62277.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372772193,0.3608,62277.0,62272.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1728372772588,0.3608,62277.0,62276.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728372772782,0.0522,62276.0,62269.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1728372772989,0.0522,62276.0,62269.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1728372773291,0.3608,62277.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372773680,0.412999,62277.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372773990,0.001,62276.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372774487,0.413919,62277.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372774688,0.413919,62277.0,62271.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372774689,0.413999,62277.0,62271.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372775483,0.3608,62272.0,62271.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372775685,0.5508,62272.0,62256.0,0.05440812]
["bitfinex-derivatives","BTCF0:USTF0",1728372775889,0.3608,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372776090,0.3608,62264.0,62261.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1728372777084,0.3608,62264.0,62259.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728372777595,0.3608,62264.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372777997,0.3608,62264.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372778396,0.37975282,62264.0,62261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372778999,0.37975282,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372779994,0.37975282,62264.0,62263.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728372780193,0.37975282,62264.0,62263.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728372780898,0.37975282,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372781100,0.43196282,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372781493,0.37975282,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372783096,0.43196282,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372783303,0.052214,62260.0,62256.0,0.00240861]
["bitfinex-derivatives","BTCF0:USTF0",1728372783502,0.4305,62259.0,62256.0,0.00240861]
["bitfinex-derivatives","BTCF0:USTF0",1728372784301,0.0697,62259.0,62256.0,0.00240861]
["bitfinex-derivatives","BTCF0:USTF0",1728372784503,0.0697,62259.0,62256.0,0.01640861]
["bitfinex-derivatives","BTCF0:USTF0",1728372784894,0.37975282,62264.0,62256.0,0.03040861]
["bitfinex-derivatives","BTCF0:USTF0",1728372785288,0.37975282,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372785492,0.37975282,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372787196,0.38075282,62264.0,62263.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728372787900,0.38075282,62264.0,62263.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1728372787901,0.3618,62264.0,62263.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1728372789800,0.001,62264.0,62263.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1728372791896,0.001,62264.0,62263.0,1.33005]
["bitfinex-derivatives","BTCF0:USTF0",1728372792600,0.001,62264.0,62263.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1728372793309,0.001,62264.0,62263.0,1.33005]
["bitfinex-derivatives","BTCF0:USTF0",1728372795406,0.00620962,62273.0,62263.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1728372795603,0.00240962,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372795995,0.00240962,62273.0,62272.0,0.242203]
["bitfinex-derivatives","BTCF0:USTF0",1728372796603,0.00440962,62273.0,62272.0,0.242203]
["bitfinex-derivatives","BTCF0:USTF0",1728372796806,0.00740962,62273.0,62272.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1728372797404,0.00740962,62273.0,62272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372798703,0.005,62273.0,62272.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1728372799212,0.005,62273.0,62272.0,0.279603]
["bitfinex-derivatives","BTCF0:USTF0",1728372803199,0.005,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372804216,0.02349475,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372804513,0.005,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372809012,0.005,62273.0,62272.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1728372809237,0.0038,62284.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372809420,0.37973629,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372809712,0.01893629,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372809919,0.3608,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372810104,0.0345,62287.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372810509,0.01,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372810910,0.007,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372811117,0.01,62283.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372812115,0.003,62283.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372812319,0.003,62283.0,62282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372813204,0.003,62283.0,62282.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728372813407,0.003,62283.0,62282.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1728372813610,0.006,62283.0,62282.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1728372814914,0.00240861,62295.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372816221,0.005,62294.0,62290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372816608,0.005,62294.0,62290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372816915,0.07887616,62295.0,62290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372817114,0.3608,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372817316,0.5508,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372817519,0.5508,62291.0,62277.0,0.19240838]
["bitfinex-derivatives","BTCF0:USTF0",1728372817715,0.052189,62289.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372817920,0.3608,62291.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372818320,0.3608,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372818514,0.3608,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372818916,0.3608,62291.0,62290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372819221,0.3608,62291.0,62290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372819922,0.3608,62291.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372820624,0.3608,62291.0,62290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372823415,0.3608,62291.0,62266.0,0.04819951]
["bitfinex-derivatives","BTCF0:USTF0",1728372823416,0.3608,62291.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372823623,0.052191,62287.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372823925,0.036,62286.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372824126,0.036,62286.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372825033,0.3956,62285.0,62280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372825227,0.052194,62283.0,62280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372825426,0.052194,62283.0,62280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372825623,0.4314,62285.0,62280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372825934,0.4304,62285.0,62280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372826323,0.482592,62285.0,62280.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372826529,0.482592,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372826723,0.52192372,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372826928,0.52692372,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372827230,0.52692372,62285.0,62280.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372827231,0.49355505,62285.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372827428,0.052195,62282.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372827728,0.052195,62282.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372827729,0.03933453,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372828126,0.052198,62278.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372828328,0.412998,62278.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372829437,0.415998,62278.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372829826,0.052201,62274.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372830133,0.482603,62273.0,62264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728372830332,0.482603,62273.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372830534,0.482603,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372830837,0.3948,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372831343,0.3608,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372832741,0.3608,62273.0,62272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372834534,0.4009458,62273.0,62272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372836839,0.4009458,62273.0,62272.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1728372837441,0.0401458,62273.0,62272.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1728372839147,0.0401458,62273.0,62272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372843755,0.0038,62282.0,62272.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1728372843952,0.3608,62283.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372843953,0.36184001,62283.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372844148,0.36184001,62283.0,62275.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728372844149,0.3608,62283.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372845569,0.3608,62283.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372846149,0.3658,62283.0,62282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372850662,0.3658,62283.0,62282.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1728372852164,0.3608,62291.0,62282.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728372852371,0.3608,62291.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372853566,0.3658,62291.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372853761,0.3658,62291.0,62282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372854071,0.3658,62291.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372854072,0.3608,62286.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372854463,0.3608,62286.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372854658,0.052191,62287.0,62282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372855162,0.412991,62287.0,62282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372855366,0.036,62290.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372857069,0.036,62290.0,62286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372858573,0.036,62290.0,62286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372859675,0.38090089,62293.0,62286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372859866,0.37998089,62293.0,62286.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372860980,0.37998089,62293.0,62286.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372861178,0.3608,62293.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372862064,0.3608,62293.0,62290.0,0.242188]
["bitfinex-derivatives","BTCF0:USTF0",1728372863371,0.3608,62293.0,62290.0,0.243188]
["bitfinex-derivatives","BTCF0:USTF0",1728372864188,0.3608,62293.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372864874,0.01853295,62294.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372865079,0.3608,62296.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372865286,0.02106829,62295.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372865579,0.00240861,62295.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372866379,0.00240861,62295.0,62290.0,0.243188]
["bitfinex-derivatives","BTCF0:USTF0",1728372866580,0.00240861,62295.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372866974,0.36320861,62295.0,62290.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1728372867281,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372871083,0.00240861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372871284,0.3608,62294.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372877789,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372877978,0.00240861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372878180,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372878381,0.00240861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372878581,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372879389,0.00240861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372879602,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372879789,0.36320861,62295.0,62290.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1728372879990,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372880297,0.03932524,62294.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372880502,0.36320861,62295.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372885698,0.03932575,62294.0,62290.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1728372886003,0.36320861,62295.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372886199,0.052185,62293.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372886804,0.052185,62293.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372887002,0.052185,62293.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372889199,0.052186,62292.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372890405,0.052186,62292.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372890598,0.052186,62292.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372891206,0.052186,62292.0,62290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728372894202,0.3608,62295.0,62290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728372894510,0.3608,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728372895596,0.3608,62295.0,62294.0,0.173185]
["bitfinex-derivatives","BTCF0:USTF0",1728372895999,0.3608,62295.0,62294.0,0.174185]
["bitfinex-derivatives","BTCF0:USTF0",1728372896400,0.3608,62295.0,62294.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1728372897515,0.3608,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372898702,0.03932411,62295.0,62294.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1728372898906,0.52016729,62302.0,62301.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1728372899101,0.40011943,62302.0,62301.0,0.242179]
["bitfinex-derivatives","BTCF0:USTF0",1728372899700,0.41870137,62302.0,62301.0,0.242179]
["bitfinex-derivatives","BTCF0:USTF0",1728372900202,0.05790056,62302.0,62301.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1728372900410,0.41870017,62302.0,62301.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1728372900610,0.01858194,62302.0,62301.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1728372900809,0.00240816,62308.0,62301.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1728372900810,0.00240816,62308.0,62301.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372901007,0.03931835,62307.0,62304.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1728372901213,0.03931835,62306.0,62304.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1728372901408,0.02138538,62308.0,62304.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1728372901614,0.03931505,62307.0,62302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728372901808,0.00240816,62308.0,62302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728372901809,0.03931505,62306.0,62302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728372902008,0.00240816,62308.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372902211,0.03931586,62307.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372902410,0.00240816,62308.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372902607,0.03931577,62307.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372902912,0.00240816,62308.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372903110,0.03931577,62307.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372903314,0.00240816,62308.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372904111,0.00240816,62308.0,62305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372904610,0.00236816,62308.0,62305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372905006,0.00236816,62308.0,62305.0,0.243175]
["bitfinex-derivatives","BTCF0:USTF0",1728372905215,0.00236816,62308.0,62307.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1728372906914,0.00236816,62308.0,62307.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1728372907809,0.01929979,62315.0,62310.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1728372908016,0.04011746,62317.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372908404,0.0592168,62317.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372910014,0.0592168,62317.0,62314.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372910821,0.0592168,62317.0,62314.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372911315,0.0592168,62317.0,62315.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728372911316,0.04011746,62317.0,62315.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728372912717,0.04011746,62317.0,62315.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728372913521,0.04011746,62317.0,62315.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728372914916,0.3608,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728372915220,0.3608,62321.0,62320.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728372915921,0.01913218,62326.0,62320.0,0.243163]
["bitfinex-derivatives","BTCF0:USTF0",1728372916127,0.3608,62327.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372916311,0.052159,62325.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372916518,0.3608,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372916915,0.3608,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372917631,0.412962,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372917818,1.531462,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372918121,0.450062,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372918315,0.931462,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372918519,0.95082107,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372918725,0.46942107,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372921530,0.46942107,62321.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728372921531,0.052168,62314.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728372921716,0.3608,62306.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728372921916,0.3608,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728372922731,0.3608,62316.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372922924,0.3608,62316.0,62301.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1728372922925,0.3608,62316.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372924522,0.3608,62316.0,62312.0,0.243169]
["bitfinex-derivatives","BTCF0:USTF0",1728372924722,0.3608,62316.0,62312.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372925322,0.3608,62316.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372925727,0.412968,62314.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372925922,0.0371,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372926726,0.07641656,62313.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372926920,0.07641656,62313.0,62303.0,0.242176]
["bitfinex-derivatives","BTCF0:USTF0",1728372927118,0.3608,62306.0,62303.0,0.242176]
["bitfinex-derivatives","BTCF0:USTF0",1728372927927,0.3608,62306.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372928135,0.3608,62306.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728372928642,0.3608,62306.0,62299.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728372928842,0.052178,62302.0,62292.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728372929025,0.400122,62302.0,62287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372929227,0.3608,62289.0,62287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372930740,0.3608,62289.0,62287.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728372931239,0.3608,62289.0,62287.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728372933434,0.01863611,62294.0,62287.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728372933633,0.37943611,62294.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372933837,0.01863611,62294.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372934040,0.0365,62295.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372934835,0.0365,62295.0,62292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372935538,0.3608,62294.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372935741,0.3608,62294.0,62292.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372937037,0.3608,62294.0,62292.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728372937247,0.3608,62294.0,62292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728372937845,0.3608,62294.0,62292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728372938148,0.3608,62294.0,62292.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728372944439,0.3608,62294.0,62292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372944842,0.052184,62295.0,62292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372945048,0.412984,62295.0,62292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372945546,0.3608,62294.0,62292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372946747,0.3608,62294.0,62292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372948155,0.242185,62293.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728372948448,0.242185,62293.0,62292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728372949954,0.242185,62293.0,62292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728372950153,0.242185,62293.0,62292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728372951147,1.2716,62293.0,62281.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1728372951356,0.412993,62284.0,62278.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728372951558,0.412993,62284.0,62279.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1728372951745,0.052194,62283.0,62279.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1728372951946,0.19,62281.0,62277.0,0.00240834]
["bitfinex-derivatives","BTCF0:USTF0",1728372952252,0.602998,62278.0,62277.0,0.00240834]
["bitfinex-derivatives","BTCF0:USTF0",1728372953151,0.052205,62270.0,62264.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1728372953364,0.3608,62269.0,62264.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1728372953652,0.3608,62269.0,62257.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728372953653,0.3608,62269.0,62265.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1728372953855,0.3608,62269.0,62265.0,0.242209]
["bitfinex-derivatives","BTCF0:USTF0",1728372954255,0.3608,62269.0,62265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372954441,0.413005,62269.0,62265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372954752,0.414005,62269.0,62265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372955450,0.3618,62269.0,62265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372955650,0.052208,62266.0,62265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372956456,0.052208,62266.0,62265.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728372956956,1.134008,62266.0,62265.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728372957954,1.134008,62266.0,62265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728372958548,1.0818,62266.0,62256.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1728372958855,0.3608,62257.0,62256.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1728372959454,0.3608,62257.0,62251.0,0.00240942]
["bitfinex-derivatives","BTCF0:USTF0",1728372959455,0.052217,62255.0,62251.0,0.00240942]
["bitfinex-derivatives","BTCF0:USTF0",1728372960350,0.3608,62257.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372960758,0.3608,62257.0,62256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728372960951,0.3608,62257.0,62256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728372961556,0.3608,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728372961959,0.001,62255.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372962752,0.38157266,62257.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372962948,0.38061266,62257.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372963156,0.38161266,62257.0,62256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728372964348,0.38161266,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372964660,0.3628,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372965457,0.3618,62257.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372966164,0.38180486,62257.0,62256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728372968150,0.3628,62257.0,62256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728372968554,0.002,62257.0,62256.0,0.252216]
["bitfinex-derivatives","BTCF0:USTF0",1728372972462,0.002,62257.0,62256.0,1.334096]
["bitfinex-derivatives","BTCF0:USTF0",1728372972664,0.3608,62263.0,62261.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1728372972965,0.3608,62263.0,62262.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1728372973174,0.3608,62263.0,62262.0,0.313111]
["bitfinex-derivatives","BTCF0:USTF0",1728372973569,0.0038,62273.0,62266.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1728372973784,0.36184001,62275.0,62262.0,1.34274]
["bitfinex-derivatives","BTCF0:USTF0",1728372973785,0.3608,62270.0,62268.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1728372975160,0.3618,62270.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372977560,0.3628,62270.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372977872,0.3628,62270.0,62269.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728372978078,0.3618,62270.0,62269.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728372979064,0.414005,62270.0,62269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728372979271,0.3618,62270.0,62262.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728372979471,0.3608,62265.0,62256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372979772,0.3608,62265.0,62256.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728372979773,0.05221,62264.0,62256.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728372979974,0.052211,62263.0,62256.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728372980473,0.052211,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372981166,0.052214,62259.0,62256.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728372981372,0.3608,62259.0,62256.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1728372981871,0.19,62260.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728372982071,0.052216,62257.0,62251.0,0.00240942]
["bitfinex-derivatives","BTCF0:USTF0",1728372982270,0.052216,62257.0,62251.0,0.19240942]
["bitfinex-derivatives","BTCF0:USTF0",1728372982771,0.3608,62254.0,62251.0,0.19240942]
["bitfinex-derivatives","BTCF0:USTF0",1728372982969,0.3608,62254.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372983172,0.3608,62261.0,62255.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1728372983363,0.3608,62261.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372983880,0.001,62259.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372984465,0.3608,62261.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372984672,0.3618,62261.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372984865,0.3628,62261.0,62258.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728372985270,0.3618,62261.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728372985466,0.002,62259.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728372985770,0.244214,62259.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728372985964,0.244214,62259.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372985965,0.2285,62259.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372986166,0.3608,62252.0,62245.0,0.242225]
["bitfinex-derivatives","BTCF0:USTF0",1728372986361,0.3608,62252.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372986562,0.3608,62252.0,62246.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1728372988370,0.3618,62252.0,62246.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1728372988670,0.3618,62252.0,62251.0,0.00940942]
["bitfinex-derivatives","BTCF0:USTF0",1728372988671,0.3628,62252.0,62251.0,0.00940942]
["bitfinex-derivatives","BTCF0:USTF0",1728372991269,0.002,62252.0,62251.0,0.06163042]
["bitfinex-derivatives","BTCF0:USTF0",1728372991672,0.3608,62261.0,62251.0,1.12722942]
["bitfinex-derivatives","BTCF0:USTF0",1728372991885,0.0038,62266.0,62264.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1728372992183,0.3608,62271.0,62268.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1728372992374,0.3608,62271.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372994777,0.3678,62271.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372994988,0.3688,62271.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728372995181,0.3688,62271.0,62270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372995182,0.3618,62271.0,62270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372996276,0.3618,62271.0,62270.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1728372996579,0.3608,62271.0,62270.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1728372996874,0.3618,62271.0,62270.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1728372997479,0.001,62271.0,62270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728372997664,0.001,62271.0,62270.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1728372997866,0.001,62271.0,62270.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1728372998469,0.001,62271.0,62270.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1728373004076,0.0038,62280.0,62270.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1728373004274,0.0038,62284.0,62276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373004477,0.0062091,62290.0,62289.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728373004783,0.0062091,62290.0,62289.0,0.242189]
["bitfinex-derivatives","BTCF0:USTF0",1728373004784,0.0024091,62290.0,62289.0,0.242189]
["bitfinex-derivatives","BTCF0:USTF0",1728373005692,0.0164091,62290.0,62289.0,0.242189]
["bitfinex-derivatives","BTCF0:USTF0",1728373006176,0.0074091,62290.0,62289.0,0.242189]
["bitfinex-derivatives","BTCF0:USTF0",1728373007081,0.0084091,62290.0,62289.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373007777,0.0084091,62290.0,62289.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373008174,0.0054091,62290.0,62289.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373008786,0.0034091,62290.0,62289.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728373009381,0.0034091,62290.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728373010086,0.0555971,62290.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728373013293,0.4163971,62290.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728373013489,1.4458491,62290.0,62277.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1728373013696,0.3608,62280.0,62277.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1728373015399,0.3618,62280.0,62277.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1728373015683,0.3618,62280.0,62277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373015887,0.3618,62280.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373016292,0.3618,62280.0,62277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373016486,0.3608,62280.0,62277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373017098,0.38076995,62280.0,62273.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728373017896,0.38076995,62280.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373018085,0.3618,62280.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373018396,0.3628,62280.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373019694,0.3618,62280.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373019992,0.3618,62280.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373020892,0.3608,62280.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373021087,0.3618,62280.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373021901,0.3608,62278.0,62277.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373023095,0.3608,62278.0,62277.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728373023299,0.3608,62278.0,62277.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728373023898,0.3618,62278.0,62277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728373024092,0.001,62278.0,62277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728373024297,0.001,62278.0,62277.0,0.612999]
["bitfinex-derivatives","BTCF0:USTF0",1728373024699,0.0038,62289.0,62277.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1728373025002,0.00240866,62291.0,62290.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1728373025304,0.0038,62301.0,62289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728373025609,0.41493137,62302.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373025799,0.41401137,62302.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373026100,0.41401137,62302.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373026499,0.014,62301.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373027195,0.3608,62296.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373027395,0.49510937,62302.0,62295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373027599,0.3608,62296.0,62295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373027997,0.3608,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373028209,0.3608,62296.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373028996,0.3608,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373029398,0.3608,62296.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373029599,0.3608,62291.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373030107,0.3608,62291.0,62290.0,0.242188]
["bitfinex-derivatives","BTCF0:USTF0",1728373031198,0.3618,62291.0,62290.0,0.249188]
["bitfinex-derivatives","BTCF0:USTF0",1728373031600,0.01931137,62302.0,62290.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1728373031807,0.3646,62303.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373031808,0.3608,62303.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373031998,0.3608,62309.0,62302.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1728373032206,0.3608,62309.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373033506,0.3748,62309.0,62305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373033806,0.3748,62309.0,62305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373034002,0.3858,62309.0,62305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373035500,0.3858,62309.0,62305.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1728373037403,0.3858,62309.0,62305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373039903,0.3858,62309.0,62305.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1728373040808,0.3858,62309.0,62308.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373042006,0.3748,62309.0,62308.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373042202,0.3718,62309.0,62308.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1728373042512,0.3858,62309.0,62308.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1728373042709,0.3858,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373043406,0.3858,62309.0,62308.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1728373043612,0.025,62309.0,62308.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1728373043809,0.025,62309.0,62308.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1728373045816,0.0038,62319.0,62317.0,0.242165]
["bitfinex-derivatives","BTCF0:USTF0",1728373046115,0.3608,62320.0,62317.0,0.242165]
["bitfinex-derivatives","BTCF0:USTF0",1728373047010,0.028,62319.0,62317.0,0.244165]
["bitfinex-derivatives","BTCF0:USTF0",1728373047910,0.014,62319.0,62317.0,0.244165]
["bitfinex-derivatives","BTCF0:USTF0",1728373048511,0.3728,62320.0,62317.0,0.243165]
["bitfinex-derivatives","BTCF0:USTF0",1728373048707,0.3808,62320.0,62319.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728373050215,0.3688,62320.0,62319.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728373051104,0.3658,62320.0,62319.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1728373051409,0.3658,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373051810,0.3738,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373052614,0.39278139,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373052814,0.3738,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373056113,0.013,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373056321,0.3738,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373059724,0.3738,62320.0,62319.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728373060626,0.3738,62320.0,62319.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1728373060820,0.013,62320.0,62319.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1728373061021,0.0038,62328.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728373061224,0.37440708,62333.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373061225,0.36320708,62333.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373061520,0.36320708,62333.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373062320,0.36420708,62333.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373062822,0.36320708,62333.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373063029,0.36420708,62333.0,62332.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373064026,0.36520708,62333.0,62332.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373064529,0.0395,62342.0,62332.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373064724,0.0357,62342.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373065229,0.41537285,62342.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373065529,0.3965,62342.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373065923,0.3965,62342.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373066128,0.3608,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373066329,0.3608,62337.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373066733,0.448644,62342.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373066938,0.448644,62342.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373068338,0.448644,62342.0,62341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373070040,0.448644,62342.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373073349,0.3965,62342.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373073736,0.448644,62342.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373075540,0.3965,62342.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373075736,0.3965,62342.0,62341.0,0.234145]
["bitfinex-derivatives","BTCF0:USTF0",1728373075943,0.3965,62342.0,62341.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373076545,0.3965,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373076741,0.052147,62340.0,62333.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1728373076949,0.3608,62334.0,62333.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1728373078050,0.3608,62334.0,62333.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1728373079550,0.37989168,62334.0,62333.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1728373079755,0.37989168,62334.0,62333.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1728373080147,0.38189168,62334.0,62333.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1728373080344,0.38189168,62334.0,62333.0,0.234152]
["bitfinex-derivatives","BTCF0:USTF0",1728373081951,0.38189168,62334.0,62333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373082155,0.38189168,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373082560,0.43404268,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373084257,0.47334777,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373084950,0.052153,62332.0,62328.0,0.0024065]
["bitfinex-derivatives","BTCF0:USTF0",1728373085150,0.412955,62329.0,62328.0,0.0024065]
["bitfinex-derivatives","BTCF0:USTF0",1728373085453,0.412955,62329.0,62316.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728373085454,0.05216,62324.0,62316.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728373085654,0.0733,62331.0,62309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373085655,0.412964,62319.0,62309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373085853,0.3608,62314.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728373086663,0.3608,62314.0,62308.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1728373086959,0.3608,62309.0,62308.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1728373087756,0.3608,62309.0,62305.0,0.19240732]
["bitfinex-derivatives","BTCF0:USTF0",1728373088152,0.3608,62309.0,62308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373090656,0.3608,62309.0,62308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373096257,0.449672,62309.0,62308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373098563,1.531152,62309.0,62308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373098868,0.052182,62297.0,62291.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728373099062,0.052182,62297.0,62292.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728373099063,0.3608,62295.0,62292.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1728373099267,0.3608,62295.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373100168,0.3608,62295.0,62294.0,0.242185]
["bitfinex-derivatives","BTCF0:USTF0",1728373100367,0.3608,62301.0,62300.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1728373100560,0.3608,62301.0,62300.0,0.242179]
["bitfinex-derivatives","BTCF0:USTF0",1728373101071,0.3608,62308.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373101374,0.3608,62308.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373102267,0.3608,62308.0,62307.0,0.242174]
["bitfinex-derivatives","BTCF0:USTF0",1728373103668,0.3608,62308.0,62307.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1728373104168,0.3608,62308.0,62307.0,0.243174]
["bitfinex-derivatives","BTCF0:USTF0",1728373104363,0.3618,62308.0,62307.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728373104568,0.3618,62308.0,62307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728373105167,0.3618,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373106972,0.3618,62308.0,62303.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1728373107166,0.3618,62308.0,62301.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1728373107167,0.413973,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373107968,0.3618,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373108563,0.3618,62308.0,62307.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373109360,0.3628,62308.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373110572,0.3618,62308.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373110772,0.3618,62308.0,62307.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373111173,0.3618,62308.0,62307.0,0.243174]
["bitfinex-derivatives","BTCF0:USTF0",1728373111669,0.40192325,62308.0,62307.0,0.243174]
["bitfinex-derivatives","BTCF0:USTF0",1728373112273,0.04112325,62308.0,62307.0,0.243174]
["bitfinex-derivatives","BTCF0:USTF0",1728373112979,0.3608,62316.0,62315.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1728373113171,0.36172,62324.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373113367,0.3608,62324.0,62323.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1728373113775,0.3608,62324.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373114267,0.3748,62324.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373114671,0.3748,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373115076,0.3778,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373115271,0.3778,62324.0,62323.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1728373115472,0.3778,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373116679,0.3778,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373116680,0.3708,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373117081,0.3688,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373118077,0.3688,62324.0,62323.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1728373118288,0.3688,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373118485,0.3688,62324.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373119473,0.3688,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373121874,0.3688,62324.0,62323.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1728373123579,0.40891295,62324.0,62323.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1728373124576,0.40891295,62324.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373125176,0.40891295,62324.0,62323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373125373,0.04811295,62324.0,62323.0,1.31452]
["bitfinex-derivatives","BTCF0:USTF0",1728373125582,0.3608,62330.0,62329.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1728373125783,0.3608,62330.0,62329.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1728373126982,0.3738,62330.0,62329.0,0.233155]
["bitfinex-derivatives","BTCF0:USTF0",1728373127282,0.3808,62330.0,62329.0,0.234155]
["bitfinex-derivatives","BTCF0:USTF0",1728373130881,0.3808,62330.0,62329.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1728373131777,0.02,62330.0,62329.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1728373132377,0.02,62330.0,62329.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1728373132882,0.02,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373138683,0.02,62330.0,62329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728373139481,0.02,62330.0,62329.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1728373139681,0.02,62330.0,62329.0,0.234155]
["bitfinex-derivatives","BTCF0:USTF0",1728373143282,0.02,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373144487,0.02,62330.0,62329.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1728373145289,0.02,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373146187,0.05930205,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373146687,0.09410205,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373147085,0.09410205,62330.0,62316.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1728373147287,0.3608,62323.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373147587,0.3608,62323.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373148186,0.052156,62328.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373148187,0.412956,62328.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373148384,0.3608,62328.0,62320.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728373149486,0.005,62323.0,62320.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728373149686,0.37927793,62328.0,62320.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728373149882,0.38727793,62328.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373150194,0.03930396,62327.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373150396,0.38727793,62328.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373150397,0.03930396,62326.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373150594,0.03930396,62325.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373150791,0.38819793,62328.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373151090,0.03930436,62327.0,62320.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1728373151292,0.03930436,62326.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373151496,0.3608,62323.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373152590,0.3608,62323.0,62319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373152798,0.3608,62323.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373153195,0.3608,62323.0,62319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373153496,0.005,62323.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373154414,0.3658,62323.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373154711,0.3658,62323.0,62314.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1728373154997,0.3608,62318.0,62314.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1728373155294,0.0322,62317.0,62314.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1728373155500,0.0635,62317.0,62311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373156403,0.0635,62317.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373157701,0.0635,62317.0,62311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373157900,0.0708105,62316.0,62314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373158094,0.052167,62315.0,62314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373158696,0.052167,62315.0,62314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728373158891,0.001,62317.0,62316.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1728373159605,0.001,62317.0,62316.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728373160197,0.001,62317.0,62316.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1728373160397,0.001,62317.0,62316.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1728373160600,0.001,62317.0,62316.0,0.452666]
["bitfinex-derivatives","BTCF0:USTF0",1728373162711,0.001,62317.0,62316.0,0.419966]
["bitfinex-derivatives","BTCF0:USTF0",1728373162903,0.001,62317.0,62316.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1728373163516,0.001,62317.0,62316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728373164609,0.065,62317.0,62316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728373165906,0.08400104,62317.0,62316.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728373167699,0.001,62317.0,62316.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728373168099,0.001,62317.0,62316.0,0.249166]
["bitfinex-derivatives","BTCF0:USTF0",1728373169014,0.3608,62322.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373169213,0.3608,62322.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373170713,0.3608,62322.0,62321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373170906,0.3608,62322.0,62321.0,0.248162]
["bitfinex-derivatives","BTCF0:USTF0",1728373171108,0.3608,62322.0,62321.0,0.250162]
["bitfinex-derivatives","BTCF0:USTF0",1728373171813,0.05066895,62326.0,62321.0,0.250162]
["bitfinex-derivatives","BTCF0:USTF0",1728373172007,0.0312,62334.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373172008,0.035,62334.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373172210,0.0693,62334.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373172411,0.121451,62334.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373173202,0.3638,62327.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373173406,0.3638,62327.0,62321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728373173912,0.3638,62327.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373174512,0.052158,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373174720,0.19,62326.0,62312.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728373174922,0.3608,62321.0,62315.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1728373175420,0.0334,62320.0,62315.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1728373176615,0.0334,62320.0,62315.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1728373177812,0.0344,62320.0,62315.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728373178210,0.05367023,62320.0,62315.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728373178504,0.05467023,62320.0,62315.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728373182419,0.05467023,62320.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373183007,0.05467023,62320.0,62317.0,0.242165]
["bitfinex-derivatives","BTCF0:USTF0",1728373183517,0.05367023,62320.0,62317.0,0.242165]
["bitfinex-derivatives","BTCF0:USTF0",1728373183721,0.05467023,62320.0,62317.0,0.270165]
["bitfinex-derivatives","BTCF0:USTF0",1728373184111,0.02127023,62320.0,62317.0,0.270165]
["bitfinex-derivatives","BTCF0:USTF0",1728373184811,0.002,62320.0,62319.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728373185606,0.002,62320.0,62319.0,0.232164]
["bitfinex-derivatives","BTCF0:USTF0",1728373185813,0.3608,62331.0,62328.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1728373186013,0.3608,62331.0,62328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373186516,0.3608,62331.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373187423,0.3678,62331.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373188622,0.3698,62331.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373189021,0.3688,62331.0,62330.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1728373190110,0.008,62331.0,62330.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1728373192432,0.008,62331.0,62330.0,0.07241815]
["bitfinex-derivatives","BTCF0:USTF0",1728373193222,0.008,62331.0,62330.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1728373201626,0.008,62331.0,62330.0,0.233154]
["bitfinex-derivatives","BTCF0:USTF0",1728373203441,0.008,62331.0,62330.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1728373205328,0.008,62331.0,62330.0,0.233154]
["bitfinex-derivatives","BTCF0:USTF0",1728373206331,0.0038,62338.0,62330.0,1.314474]
["bitfinex-derivatives","BTCF0:USTF0",1728373206532,0.0038,62342.0,62340.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1728373206841,0.00240656,62343.0,62342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373207036,0.00240656,62343.0,62340.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1728373207227,0.00240656,62343.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373207228,0.5508,62341.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373207429,0.3608,62341.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373207642,0.009,62338.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373207935,0.009,62338.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373207936,0.3608,62335.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373208531,0.3608,62335.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373208933,0.0319,62334.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373209938,0.74318035,62333.0,62327.0,0.00240611]
["bitfinex-derivatives","BTCF0:USTF0",1728373210246,0.3608,62328.0,62327.0,0.00240611]
["bitfinex-derivatives","BTCF0:USTF0",1728373210534,0.84212,62328.0,62327.0,0.00240611]
["bitfinex-derivatives","BTCF0:USTF0",1728373210728,0.87612,62328.0,62327.0,0.00240611]
["bitfinex-derivatives","BTCF0:USTF0",1728373210931,0.3948,62328.0,62327.0,0.00240611]
["bitfinex-derivatives","BTCF0:USTF0",1728373211132,0.052158,62326.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373211825,0.3608,62322.0,62311.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1728373212032,0.0334,62321.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728373212240,0.065,62321.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728373212740,0.065,62321.0,62317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373213440,0.117162,62321.0,62317.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728373213839,0.117162,62321.0,62317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728373214037,0.117162,62321.0,62312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373214038,0.19,62320.0,62312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373214241,0.242163,62320.0,62317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373215542,0.242163,62320.0,62317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373215743,0.08521881,62321.0,62317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373216040,0.08521881,62321.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373216244,0.08421881,62321.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373216949,0.08521881,62321.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373217834,0.08521881,62321.0,62320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728373219541,0.08521881,62321.0,62320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728373219943,0.44601881,62321.0,62320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728373222643,0.052165,62318.0,62311.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1728373222843,0.3608,62312.0,62311.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1728373223552,0.3608,62312.0,62307.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1728373224148,0.3608,62312.0,62311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373224954,0.3608,62312.0,62311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728373225661,0.3608,62312.0,62311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373225841,0.3618,62312.0,62311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373226241,0.3608,62312.0,62311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373226445,0.3618,62312.0,62311.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728373226843,0.3618,62312.0,62311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728373227046,0.3628,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373227451,0.3628,62312.0,62311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728373227660,0.3628,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373227858,0.381522,62312.0,62311.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728373228957,0.002,62312.0,62311.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728373229156,0.002,62312.0,62311.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1728373230554,0.002,62312.0,62311.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728373230752,0.002,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373237262,0.054169,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373240360,0.76492696,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373240761,0.725609,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373240961,0.244169,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373241261,0.28348626,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373241466,0.09348626,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373241660,0.04131726,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373241868,0.002,62312.0,62311.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1728373246768,0.002,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373248673,0.3628,62312.0,62311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728373250468,0.3628,62312.0,62311.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1728373250867,0.3628,62312.0,62311.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1728373252975,0.002,62312.0,62311.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1728373254078,0.002,62312.0,62311.0,0.15139734]
["bitfinex-derivatives","BTCF0:USTF0",1728373255573,0.002,62312.0,62311.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1728373259273,0.0038,62321.0,62319.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1728373259488,0.37989656,62326.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373259675,0.37989656,62326.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373259968,0.41920183,62326.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373260365,0.37989656,62326.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373261078,0.37989656,62326.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373261079,0.37989656,62326.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373261471,0.38289656,62326.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373262071,0.43505456,62326.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373262376,0.43505456,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373262871,0.43505456,62326.0,62321.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373263477,0.43505456,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373263865,0.62505456,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373264066,0.052166,62317.0,62312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728373264277,1.69356475,62326.0,62310.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1728373264278,0.3608,62314.0,62310.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1728373265070,0.3608,62314.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373265279,0.3608,62314.0,62311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728373266075,0.3608,62314.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373266271,0.3608,62314.0,62303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728373266272,0.052171,62310.0,62303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728373266472,0.3608,62304.0,62303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728373267381,0.3608,62304.0,62303.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728373267577,0.3608,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373267972,0.412976,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373269080,0.413976,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373269885,0.002,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373273672,0.002,62304.0,62303.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728373275784,0.002,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373277082,0.0339,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373278488,0.067,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373278988,0.46792583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373281678,0.43482583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373281879,0.40292583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373286296,0.04212583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373286487,0.40292583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373288194,0.43532583,62304.0,62303.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728373289595,0.04212583,62304.0,62303.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728373289794,0.0038,62313.0,62312.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1728373290099,0.0326,62326.0,62312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728373290100,0.0038,62322.0,62312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728373290290,0.3608,62322.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373291309,0.3618,62322.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373291503,0.3618,62322.0,62318.0,0.242164]
["bitfinex-derivatives","BTCF0:USTF0",1728373291805,0.3618,62322.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728373291806,0.3608,62322.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728373292695,0.3608,62322.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373292890,0.3608,62322.0,62318.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728373293601,0.3608,62322.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373295194,0.3608,62322.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728373295408,0.3608,62326.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728373295593,0.3608,62326.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373296800,0.02264355,62331.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373297019,0.084753,62332.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373298196,0.052154,62331.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373298395,0.10399349,62332.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373298594,0.012,62331.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373298995,0.064154,62331.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373299207,0.064154,62331.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373299208,0.060154,62331.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373299403,0.3608,62328.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373301609,0.3618,62328.0,62324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373302000,0.001,62328.0,62324.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373302201,0.001,62328.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373302396,0.006,62328.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373303308,0.006,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373303709,0.3668,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373304609,0.3658,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373304911,0.3668,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373305504,0.3618,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373305706,0.3668,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373308304,0.006,62328.0,62325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728373310407,0.006,62328.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373310613,0.058156,62328.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373313911,0.058156,62328.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373314111,0.0038,62336.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373314317,0.3608,62337.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373314916,0.02136205,62335.0,62332.0,0.232152]
["bitfinex-derivatives","BTCF0:USTF0",1728373315111,0.00240706,62335.0,62332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373315313,0.00540706,62335.0,62333.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1728373315514,0.00540706,62335.0,62333.0,0.116252]
["bitfinex-derivatives","BTCF0:USTF0",1728373315913,0.01240706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373316821,0.00940706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373317021,0.01240706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373317515,0.00940706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373317725,0.01240706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373318210,0.01140706,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373318411,0.009,62335.0,62333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728373319613,0.003,62335.0,62333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728373319921,0.009,62335.0,62333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728373320119,0.009,62335.0,62333.0,0.116252]
["bitfinex-derivatives","BTCF0:USTF0",1728373321423,0.006,62335.0,62333.0,0.116252]
["bitfinex-derivatives","BTCF0:USTF0",1728373321622,0.005,62335.0,62333.0,0.116252]
["bitfinex-derivatives","BTCF0:USTF0",1728373322125,0.005,62335.0,62333.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728373322417,0.003,62335.0,62334.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1728373323009,0.0038,62342.0,62334.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1728373323210,0.3946,62344.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373323211,0.00092,62344.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373323521,0.05454532,62348.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373323724,0.05454532,62348.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373324226,0.07330567,62348.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373324913,0.08330567,62348.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373325519,0.05214,62347.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373325713,0.05214,62347.0,62346.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373325912,0.05214,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373326513,0.05214,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373326826,0.02040632,62348.0,62346.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373327127,0.009,62347.0,62346.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373327708,0.009,62347.0,62346.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373327918,0.017,62347.0,62346.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373328216,0.008,62347.0,62346.0,0.234141]
["bitfinex-derivatives","BTCF0:USTF0",1728373330217,0.017,62347.0,62346.0,0.234141]
["bitfinex-derivatives","BTCF0:USTF0",1728373331116,0.031,62359.0,62346.0,0.234141]
["bitfinex-derivatives","BTCF0:USTF0",1728373331117,0.0038,62356.0,62351.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1728373331318,0.0038,62360.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373331525,0.0339,62362.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373332621,0.008,62360.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373334125,0.00819803,62363.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373334326,0.00819803,62363.0,62359.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373334721,0.00819803,62363.0,62359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373335118,0.00819803,62363.0,62362.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1728373335316,0.00819803,62363.0,62359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373335522,0.36899803,62363.0,62359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373336929,0.36899803,62363.0,62361.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1728373337333,0.052119,62373.0,62359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373337334,0.013,62384.0,62362.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1728373337535,0.3608,62389.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373337536,0.0112,62382.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373337726,0.3608,62389.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373338322,0.052103,62391.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373338834,0.052103,62391.0,62383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373339221,0.052103,62391.0,62383.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373339429,0.3608,62387.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373339927,0.052109,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373340436,0.147609,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373341023,0.18688036,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373341225,0.18688036,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373341424,0.13477136,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373341831,0.13477136,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373342041,0.13577136,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373342330,0.13577136,62384.0,62383.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373342927,0.10187136,62384.0,62383.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1728373343431,0.10187136,62384.0,62383.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1728373344426,0.0626,62384.0,62383.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1728373344830,0.4234,62384.0,62383.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1728373345137,0.4234,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373345336,0.475509,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373351437,0.475509,62384.0,62362.0,0.08110453]
["bitfinex-derivatives","BTCF0:USTF0",1728373351438,1.556389,62384.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373351648,0.052118,62374.0,62369.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728373351827,0.3608,62370.0,62369.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728373352333,0.3608,62370.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373352728,0.3608,62370.0,62364.0,0.232125]
["bitfinex-derivatives","BTCF0:USTF0",1728373352931,0.052122,62369.0,62364.0,0.232125]
["bitfinex-derivatives","BTCF0:USTF0",1728373353139,0.052122,62369.0,62364.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1728373353341,0.052123,62368.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373353737,0.052123,62368.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373354033,0.052123,62368.0,62364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373354233,0.052123,62368.0,62364.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728373354435,0.3608,62370.0,62364.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728373354742,0.3608,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373355532,0.3608,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373357341,0.3608,62370.0,62366.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373358135,0.3608,62370.0,62366.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728373358333,0.3608,62370.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373360350,0.3608,62368.0,62366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373361737,0.3608,62368.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373361939,0.3608,62368.0,62366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728373362549,0.3608,62368.0,62366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728373362733,0.3608,62368.0,62366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728373367252,0.232123,62367.0,62366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728373368450,0.232123,62367.0,62366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728373369762,0.052127,62363.0,62362.0,0.00240453]
["bitfinex-derivatives","BTCF0:USTF0",1728373370052,0.412927,62363.0,62362.0,0.00240453]
["bitfinex-derivatives","BTCF0:USTF0",1728373371365,0.413927,62363.0,62362.0,0.01340453]
["bitfinex-derivatives","BTCF0:USTF0",1728373371949,0.413927,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373372253,0.45321031,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373372956,0.413927,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373373160,0.053127,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373373353,0.07171083,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373373752,0.43251083,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373376468,0.07171083,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373376662,0.43251083,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373379573,0.38038383,62363.0,62362.0,0.02140453]
["bitfinex-derivatives","BTCF0:USTF0",1728373380454,0.38038383,62363.0,62362.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728373382275,0.43251083,62363.0,62362.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728373382564,0.43251083,62363.0,62350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373382565,0.052128,62362.0,62350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373382758,0.052128,62362.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373382759,0.412936,62352.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373382954,0.412936,62352.0,62343.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1728373383158,0.052138,62350.0,62343.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1728373383355,0.052138,62350.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373383558,0.03929073,62350.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373383868,0.09142844,62350.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373384060,0.09142844,62350.0,62338.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728373384061,0.052142,62345.0,62338.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1728373384266,0.3608,62343.0,62338.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728373385367,0.3608,62343.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373387358,0.3628,62343.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373387561,0.052144,62342.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373387960,0.052144,62342.0,62340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728373388171,0.052144,62342.0,62340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728373388664,0.3618,62343.0,62340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728373388865,0.3608,62343.0,62340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728373389069,0.052145,62341.0,62340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728373389753,0.412945,62341.0,62340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728373390762,0.412945,62341.0,62340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728373391175,0.412945,62341.0,62340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728373391559,0.413945,62341.0,62340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373391872,0.414945,62341.0,62340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728373397272,0.414945,62341.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373397273,0.052146,62340.0,62330.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373397476,1.496185,62341.0,62328.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728373397477,0.3608,62331.0,62328.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728373399779,0.3618,62331.0,62328.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728373400170,0.3618,62331.0,62328.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728373400768,0.43295963,62331.0,62328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728373400972,0.38180563,62331.0,62328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728373401272,0.052155,62329.0,62328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728373403265,0.053155,62329.0,62328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728373405470,0.054155,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373414483,0.174155,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373417392,0.895755,62329.0,62328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728373420287,0.8436,62329.0,62319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728373420586,0.3608,62320.0,62319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728373421390,0.055856,62328.0,62319.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728373421594,0.052156,62328.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373422284,0.3628,62329.0,62327.0,0.172157]
["bitfinex-derivatives","BTCF0:USTF0",1728373422596,0.002,62329.0,62327.0,0.172157]
["bitfinex-derivatives","BTCF0:USTF0",1728373422796,0.002,62329.0,62328.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728373423095,0.36320708,62333.0,62329.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1728373423292,0.36320708,62333.0,62330.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728373423795,0.38200688,62333.0,62330.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728373424198,0.001,62331.0,62330.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1728373424401,0.001,62331.0,62330.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1728373425989,0.001,62331.0,62330.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1728373426293,0.001,62331.0,62330.0,0.299054]
["bitfinex-derivatives","BTCF0:USTF0",1728373426600,0.00240708,62333.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373426601,0.00440708,62333.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373427096,0.00340708,62333.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373427293,0.00240708,62333.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373427599,0.00240708,62333.0,62332.0,1.133433]
["bitfinex-derivatives","BTCF0:USTF0",1728373427795,0.00340708,62333.0,62332.0,1.133433]
["bitfinex-derivatives","BTCF0:USTF0",1728373428490,0.00340708,62333.0,62330.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728373429084,0.00340708,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373429085,0.00440708,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373429693,0.00340708,62333.0,62330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728373429895,0.00340708,62333.0,62330.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728373429896,0.00440708,62333.0,62330.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728373430983,0.00440708,62333.0,62330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728373431191,0.00440708,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373433296,0.00440708,62333.0,62330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728373433297,0.00340708,62333.0,62330.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728373433595,0.00440708,62333.0,62330.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728373434000,0.00440708,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373434798,0.00340708,62333.0,62328.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728373434993,0.3608,62329.0,62328.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728373435600,0.412955,62329.0,62323.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1728373435994,0.412955,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373436899,0.38086711,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373437104,0.37986711,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373437300,0.38086711,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373437603,0.38086711,62329.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728373437905,0.38186711,62329.0,62327.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1728373438403,0.3628,62329.0,62328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373438603,0.002,62329.0,62328.0,0.232156]
["bitfinex-derivatives","BTCF0:USTF0",1728373439302,0.002,62329.0,62328.0,0.266356]
["bitfinex-derivatives","BTCF0:USTF0",1728373440096,0.001,62329.0,62328.0,0.266356]
["bitfinex-derivatives","BTCF0:USTF0",1728373440297,0.002,62329.0,62328.0,0.266356]
["bitfinex-derivatives","BTCF0:USTF0",1728373440603,0.002,62329.0,62328.0,0.267356]
["bitfinex-derivatives","BTCF0:USTF0",1728373443401,0.002,62329.0,62328.0,0.277356]
["bitfinex-derivatives","BTCF0:USTF0",1728373448909,0.002,62329.0,62328.0,0.243156]
["bitfinex-derivatives","BTCF0:USTF0",1728373451503,0.002,62329.0,62328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373452601,0.002,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373454115,0.04130326,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373454707,0.002,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373454908,0.04130341,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373455113,0.002,62329.0,62328.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373458514,0.002,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373460822,0.054155,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373461008,0.09345844,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373461412,0.09345844,62329.0,62328.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373461612,0.04130344,62329.0,62328.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373461816,0.002,62329.0,62328.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373462106,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373470427,0.3628,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373470719,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373471121,0.3628,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373471308,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373471619,0.3628,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373482121,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373485933,0.3628,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373489129,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373504953,0.002,62329.0,62328.0,0.270056]
["bitfinex-derivatives","BTCF0:USTF0",1728373505436,0.002,62329.0,62328.0,0.28926593]
["bitfinex-derivatives","BTCF0:USTF0",1728373510850,0.002,62329.0,62328.0,0.07236593]
["bitfinex-derivatives","BTCF0:USTF0",1728373511353,0.002,62329.0,62328.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1728373514172,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373523562,0.002,62329.0,62328.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1728373525963,0.002,62329.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373533572,0.00240708,62333.0,62328.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728373533768,0.00240708,62333.0,62332.0,0.532953]
["bitfinex-derivatives","BTCF0:USTF0",1728373534270,0.0037,62340.0,62339.0,0.172147]
["bitfinex-derivatives","BTCF0:USTF0",1728373534474,0.3608,62344.0,62343.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1728373534672,0.3608,62344.0,62343.0,0.172143]
["bitfinex-derivatives","BTCF0:USTF0",1728373535169,0.0325,62350.0,62344.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1728373535367,0.0325,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373536571,0.05152221,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373537371,0.05752221,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373537573,0.0385,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373537960,0.0405,62350.0,62349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373540570,0.0405,62350.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373540886,0.0405,62350.0,62269.0,0.29865908]
["bitfinex-derivatives","BTCF0:USTF0",1728373540887,0.052143,62344.0,62336.0,0.00610626]
["bitfinex-derivatives","BTCF0:USTF0",1728373541077,0.3608,62338.0,62337.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728373541576,0.3608,62347.0,62343.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1728373542768,0.3608,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373544374,0.003,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373545372,0.003,62347.0,62346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373545579,0.003,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373547777,0.003,62347.0,62342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373547977,0.3608,62343.0,62341.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1728373548179,0.3608,62343.0,62342.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1728373548580,0.003,62347.0,62342.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1728373548581,0.003,62347.0,62344.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1728373548879,0.3608,62345.0,62344.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1728373549575,0.3608,62345.0,62344.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1728373550679,0.3608,62345.0,62342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373550978,0.3618,62345.0,62342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373551381,0.12,62344.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373551578,0.3618,62345.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373551883,0.3618,62345.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373553983,0.001,62345.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373554183,0.3608,62343.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373555682,0.3618,62343.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373556279,0.3618,62343.0,62340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373560786,0.38107038,62343.0,62340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373561179,0.001,62343.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728373561380,0.3618,62343.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728373561583,0.001,62343.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728373562387,0.001,62343.0,62342.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1728373562783,0.001,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373571891,0.3618,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373575689,0.3618,62343.0,62342.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1728373579099,0.3618,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373581502,1.563,62343.0,62336.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728373581699,0.172149,62337.0,62336.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728373582095,0.237549,62337.0,62336.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728373582394,1.318789,62337.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373582597,0.052157,62327.0,62323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373582903,0.12,62323.0,62319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373583097,0.052157,62327.0,62321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373583396,0.0321,62329.0,62325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373583701,0.3608,62330.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373584395,0.3608,62330.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373585193,0.38025905,62330.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373585398,0.38125905,62330.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373587600,0.38025905,62330.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373587789,0.38125905,62330.0,62329.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728373599010,0.43341305,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373599311,0.43341305,62330.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373599312,0.052161,62323.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373599607,0.412961,62323.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373599802,0.412961,62323.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373599803,0.3608,62323.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373600000,0.052163,62320.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373600195,0.052163,62320.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373600196,0.3608,62318.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373601809,0.3608,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373603307,0.3618,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373604111,0.3628,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373608424,0.414965,62317.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373608611,0.414965,62317.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373608612,0.3628,62317.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373608815,0.3628,62317.0,62303.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728373608816,0.052172,62309.0,62303.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728373609020,0.3608,62304.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373610824,0.001,62309.0,62306.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1728373611033,0.001,62309.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373611625,0.3608,62310.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373612018,0.001,62309.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373612621,0.002,62309.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373613635,0.002,62309.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373614328,0.052173,62308.0,62301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728373614823,0.052173,62308.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373615444,0.002,62309.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373615445,0.052174,62307.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373615733,0.3608,62301.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373616435,0.3608,62301.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373616936,0.052176,62304.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373617435,0.052176,62304.0,62294.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1728373617436,0.3608,62298.0,62294.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1728373618829,0.3618,62298.0,62293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728373619026,0.3618,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373619225,0.3628,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373619851,0.3628,62298.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373620351,0.3628,62298.0,62296.0,0.242182]
["bitfinex-derivatives","BTCF0:USTF0",1728373620557,0.3628,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373621435,0.3618,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373621641,0.3628,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373622048,0.3618,62298.0,62297.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1728373622239,0.3618,62298.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373622240,0.3628,62298.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373622441,0.3628,62298.0,62293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728373623250,0.19,62296.0,62291.0,0.36320755]
["bitfinex-derivatives","BTCF0:USTF0",1728373623552,0.3608,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373624549,0.3608,62292.0,62291.0,0.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373625339,0.3628,62292.0,62291.0,0.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373626049,0.002,62292.0,62291.0,0.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373627251,0.002,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373631242,0.3628,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373631646,0.3628,62292.0,62291.0,0.19240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373632448,0.3628,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373638158,0.002,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373638354,0.3628,62292.0,62291.0,0.00240755]
["bitfinex-derivatives","BTCF0:USTF0",1728373641950,0.3628,62292.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373641951,0.5857,62292.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728373642150,0.5857,62292.0,62286.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1728373642151,0.3957,62292.0,62286.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1728373642655,0.3957,62292.0,62287.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1728373643360,0.3957,62292.0,62280.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728373643361,0.3957,62292.0,62288.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728373644055,0.3947,62292.0,62288.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728373644251,0.3957,62292.0,62288.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728373645156,0.3957,62292.0,62289.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1728373645454,0.3957,62292.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373645455,0.3618,62292.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373645654,0.3628,62292.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373646559,0.3618,62292.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373646760,0.3628,62292.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373648261,0.3618,62292.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373648455,0.01921621,62297.0,62291.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1728373648669,0.41295,62335.0,62321.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1728373648965,0.03342,62334.0,62331.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373649150,0.0325,62334.0,62333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373649464,0.0325,62334.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373649859,0.0303,62333.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373651165,0.0303,62333.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373651659,0.0303,62333.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373651865,0.19,62332.0,62330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373652368,0.19,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373653661,0.19,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373653865,0.19,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373654064,0.191,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373654462,0.19,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373654762,0.191,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373654970,0.5518,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373655358,0.5849,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373659970,0.637053,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373661869,0.603953,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373662072,0.052157,62328.0,62313.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728373662267,0.052157,62328.0,62321.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1728373662268,0.5508,62327.0,62321.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1728373662668,0.19,62323.0,62321.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1728373662869,0.0326,62322.0,62316.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728373663376,0.0326,62322.0,62317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373663973,0.0336,62322.0,62317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373664978,0.0336,62322.0,62317.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1728373665170,0.0336,62322.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373665873,0.0346,62322.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373666479,0.0336,62322.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373666682,0.0346,62322.0,62319.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373666873,0.002,62322.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373667881,0.001,62322.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373668177,0.002,62322.0,62319.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1728373669291,0.002,62322.0,62319.0,0.602963]
["bitfinex-derivatives","BTCF0:USTF0",1728373671087,0.002,62322.0,62319.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373672890,0.0722,62320.0,62319.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373673288,0.0722,62320.0,62319.0,0.602964]
["bitfinex-derivatives","BTCF0:USTF0",1728373673487,0.18452,62320.0,62319.0,1.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728373674284,0.18552,62320.0,62319.0,1.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728373675888,0.18552,62320.0,62319.0,0.602964]
["bitfinex-derivatives","BTCF0:USTF0",1728373677385,0.18552,62320.0,62319.0,0.242164]
["bitfinex-derivatives","BTCF0:USTF0",1728373677589,0.18552,62320.0,62319.0,0.602964]
["bitfinex-derivatives","BTCF0:USTF0",1728373678193,0.18552,62320.0,62319.0,0.242164]
["bitfinex-derivatives","BTCF0:USTF0",1728373678396,0.18552,62320.0,62319.0,0.602964]
["bitfinex-derivatives","BTCF0:USTF0",1728373679095,0.18652,62320.0,62319.0,0.602964]
["bitfinex-derivatives","BTCF0:USTF0",1728373686295,0.18652,62320.0,62319.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373690307,0.052151,62334.0,62320.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1728373690508,0.48203779,62340.0,62320.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1728373690509,0.0037,62331.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373690709,0.052152,62333.0,62331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373691102,0.03930045,62332.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373691412,0.052152,62333.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373691596,0.03930044,62332.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373691805,0.052154,62330.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373692000,0.001,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373692209,0.11996,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373692905,0.11896,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373693210,0.11896,62328.0,62327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373695007,0.11896,62328.0,62327.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728373696110,0.11896,62328.0,62327.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728373696506,0.11896,62328.0,62327.0,0.593957]
["bitfinex-derivatives","BTCF0:USTF0",1728373699112,0.11896,62328.0,62327.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728373702821,0.11896,62328.0,62327.0,0.593957]
["bitfinex-derivatives","BTCF0:USTF0",1728373710419,0.11896,62328.0,62327.0,0.533957]
["bitfinex-derivatives","BTCF0:USTF0",1728373715819,0.11896,62328.0,62327.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728373716018,0.11896,62328.0,62327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373716727,0.13794459,62328.0,62327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373716921,0.05216,62323.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373717417,0.05216,62323.0,62316.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728373717629,0.05216,62323.0,62319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373717924,0.12,62321.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373718127,0.0319,62320.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373718319,0.0319,62320.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373719024,0.11799,62319.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373720117,0.11799,62319.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373720118,0.14919,62319.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373720323,0.14919,62319.0,62318.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373720522,0.14919,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373721126,0.15019,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373721925,0.14919,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373722119,0.15119,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373723822,0.15119,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373724531,0.15019,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373724723,0.15119,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373731626,0.19130617,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373732026,0.16010617,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373732243,0.16010617,62319.0,62318.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1728373737735,0.16010617,62319.0,62318.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1728373738347,0.0359,62327.0,62326.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728373738348,0.0037,62327.0,62326.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728373738539,0.052138,62350.0,62326.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728373738540,0.0304,62346.0,62326.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728373738832,0.0304,62346.0,62345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373739636,0.0304,62346.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373740130,0.00308,62345.0,62341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373740343,0.052146,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373740936,0.068186,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373741329,0.081016,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373741827,0.093016,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373742939,0.102016,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373743535,0.04987,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373745440,0.06837933,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373747043,0.06837933,62340.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373748736,0.06837933,62340.0,62334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373748938,0.06837933,62340.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373750340,0.19,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373750537,0.052149,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373751542,0.061149,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373751747,0.061149,62337.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373751748,0.199,62337.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373752052,0.602952,62333.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373753345,0.413952,62333.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373754252,0.418952,62333.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373756548,0.608952,62333.0,62332.0,0.00240644]
["bitfinex-derivatives","BTCF0:USTF0",1728373756746,0.052156,62328.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373756951,0.19,62329.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373757155,0.19,62329.0,62317.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728373757156,0.05216,62323.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373759044,0.05316,62323.0,62320.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1728373759647,0.05416,62323.0,62320.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1728373760347,0.05416,62323.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373761049,0.01283,62322.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373762750,0.01483,62322.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373763753,0.01604,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373764852,0.01604,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373765053,0.01704,62321.0,62320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373765254,0.02987,62321.0,62320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373765751,0.03087,62321.0,62320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373765958,0.03395,62321.0,62320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373768159,0.03395,62321.0,62320.0,0.38208397]
["bitfinex-derivatives","BTCF0:USTF0",1728373768364,0.03395,62321.0,62320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373769373,0.01283,62322.0,62321.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728373769858,0.01283,62322.0,62321.0,0.242162]
["bitfinex-derivatives","BTCF0:USTF0",1728373770760,0.01383,62322.0,62321.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1728373771165,0.03701,62322.0,62321.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1728373771670,0.03801,62322.0,62321.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1728373773064,0.03801,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373774355,0.03801,62322.0,62321.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728373775361,0.03801,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373779870,0.03801,62322.0,62321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728373780264,0.090171,62322.0,62321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728373781674,0.13028524,62322.0,62321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728373788084,0.13028524,62322.0,62321.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728373789686,0.07812424,62322.0,62321.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728373790678,0.07812424,62322.0,62321.0,0.535962]
["bitfinex-derivatives","BTCF0:USTF0",1728373792373,0.07812424,62322.0,62321.0,0.595962]
["bitfinex-derivatives","BTCF0:USTF0",1728373793080,0.07812424,62322.0,62321.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1728373794778,0.07812424,62322.0,62321.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1728373794986,0.07812424,62322.0,62321.0,0.966762]
["bitfinex-derivatives","BTCF0:USTF0",1728373795986,0.07812424,62322.0,62321.0,0.776762]
["bitfinex-derivatives","BTCF0:USTF0",1728373796172,0.07812424,62322.0,62321.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728373797575,0.055856,62328.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728373797576,0.0037,62328.0,62325.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1728373797778,0.0037,62328.0,62321.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1728373797779,0.0037,62332.0,62327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728373797980,0.0322,62334.0,62327.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373798173,0.05089661,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373798486,0.0901954,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373798683,0.0901954,62334.0,62327.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728373798684,0.052155,62329.0,62327.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728373798981,0.052161,62322.0,62321.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728373799187,0.09146707,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373799378,0.11712707,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373799583,0.14862707,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373799799,0.09646607,62322.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373799975,0.09146807,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373800378,1.17286807,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373800678,0.57286807,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373801486,0.57386807,62321.0,62320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728373802181,0.57486807,62321.0,62320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728373802884,0.09346807,62321.0,62320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728373803191,0.084762,62321.0,62320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728373803386,0.566162,62321.0,62320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728373803590,0.052167,62315.0,62312.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1728373804689,0.052167,62315.0,62312.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1728373804690,0.053167,62315.0,62312.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1728373805081,0.052168,62314.0,62312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728373806291,0.052169,62313.0,62312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728373806879,0.052169,62313.0,62312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728373807690,0.052169,62313.0,62308.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1728373807691,0.053169,62313.0,62308.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1728373807887,0.054169,62313.0,62308.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1728373809793,0.054169,62313.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373810597,0.052169,62312.0,62308.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373810793,0.052169,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373812084,0.002,62313.0,62306.0,0.00240713]
["bitfinex-derivatives","BTCF0:USTF0",1728373812290,0.3608,62308.0,62299.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728373812600,0.052181,62299.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373812893,0.19,62300.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373812894,0.052181,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373814196,0.066021,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373814494,0.052182,62297.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373815296,0.052183,62296.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373815499,0.0305,62295.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373817498,0.0315,62295.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373817685,0.083684,62295.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373818089,0.084684,62295.0,62290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1728373819992,0.2225,62295.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373820204,0.052186,62293.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373820396,0.2225,62295.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373820595,0.052187,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373820898,0.242187,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373822093,0.244187,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373822899,0.244187,62291.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373822900,0.052192,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373823797,0.052192,62285.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373824104,0.01284,62284.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373825792,0.01284,62284.0,62282.0,0.36320801]
["bitfinex-derivatives","BTCF0:USTF0",1728373825993,0.01284,62284.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373826989,0.01384,62284.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373827189,0.01484,62284.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373828803,0.052194,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373830107,0.085294,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373830801,0.086294,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373831102,0.100134,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373832801,0.131834,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373836901,0.492634,62283.0,62282.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728373837401,0.492634,62283.0,62276.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1728373837606,0.19,62280.0,62276.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1728373837905,0.5508,62280.0,62276.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1728373838498,0.5508,62280.0,62277.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1728373839303,0.5518,62280.0,62277.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1728373840008,0.5528,62280.0,62277.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1728373840705,0.5528,62280.0,62276.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728373840706,0.002,62280.0,62279.0,0.242197]
["bitfinex-derivatives","BTCF0:USTF0",1728373841807,0.0037,62288.0,62280.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728373841998,0.00240901,62293.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373842201,0.00240901,62293.0,62292.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1728373843497,0.01524901,62293.0,62292.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1728373843703,0.01860351,62302.0,62300.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1728373843906,0.27487,62312.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373844307,0.05217,62311.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373844901,0.05217,62311.0,62301.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1728373845102,0.05197432,62312.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373845302,0.03327432,62312.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373845507,0.02566,62311.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373845999,0.03966,62311.0,62306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728373847212,0.03966,62311.0,62305.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1728373848112,0.04066,62311.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373848312,0.02766,62311.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373849014,0.02666,62311.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373849216,0.02766,62311.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373849716,0.02766,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373850512,0.02666,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373851513,0.02766,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373852216,0.38846,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373852610,0.02766,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373852809,0.38846,62311.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373853011,0.052171,62310.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373854124,0.053171,62310.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373854612,0.054171,62310.0,62305.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1728373855615,0.054171,62310.0,62307.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373856814,0.053171,62310.0,62307.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373857020,0.052171,62310.0,62307.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373857319,0.053171,62310.0,62307.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1728373857620,0.001,62310.0,62309.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1728373858319,0.01383,62310.0,62309.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1728373858820,0.01383,62310.0,62309.0,0.533652]
["bitfinex-derivatives","BTCF0:USTF0",1728373859224,0.01383,62310.0,62309.0,0.564652]
["bitfinex-derivatives","BTCF0:USTF0",1728373860023,0.01383,62310.0,62309.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728373860413,0.01383,62310.0,62309.0,0.564652]
["bitfinex-derivatives","BTCF0:USTF0",1728373860922,0.01383,62310.0,62309.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728373864520,0.01383,62310.0,62309.0,0.10217331]
["bitfinex-derivatives","BTCF0:USTF0",1728373864717,0.0024072,62326.0,62309.0,1.13148131]
["bitfinex-derivatives","BTCF0:USTF0",1728373864918,0.02170726,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373865112,0.0024072,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373865317,0.0024072,62326.0,62320.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1728373865516,0.01283,62325.0,62320.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1728373865720,0.01283,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373865916,0.052159,62324.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373866426,0.01283,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373869021,0.19,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728373869227,0.19,62321.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373869228,0.052168,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373869534,0.242168,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373870331,0.243168,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373870536,0.053168,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373870831,0.001,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373871421,0.001,62314.0,62313.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1728373872027,0.003,62314.0,62313.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1728373872428,0.004,62314.0,62313.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1728373872932,0.002,62314.0,62313.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1728373874637,0.001,62314.0,62313.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1728373874854,0.002,62314.0,62313.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1728373877027,0.002,62314.0,62313.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1728373877936,0.001,62314.0,62313.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1728373878140,0.002,62314.0,62313.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1728373878633,0.192,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373879427,0.002,62314.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373879629,0.002,62314.0,62313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373880132,0.01483,62314.0,62313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373881033,0.01483,62314.0,62313.0,0.602969]
["bitfinex-derivatives","BTCF0:USTF0",1728373887839,0.01483,62314.0,62313.0,0.242169]
["bitfinex-derivatives","BTCF0:USTF0",1728373888134,0.01483,62314.0,62313.0,0.602969]
["bitfinex-derivatives","BTCF0:USTF0",1728373890435,0.0365,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373890436,0.0037,62321.0,62320.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1728373890737,0.05257722,62325.0,62320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728373890937,0.05257722,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373892136,0.07823722,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373892343,0.08223722,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373894156,0.08223722,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373896549,0.08223722,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373903056,0.06336,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373903859,0.06336,62325.0,62321.0,0.01923217]
["bitfinex-derivatives","BTCF0:USTF0",1728373904057,0.06336,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373904256,0.06336,62325.0,62321.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1728373905353,0.06336,62325.0,62322.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1728373906160,0.06336,62325.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373906352,0.06336,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373906655,0.02966,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373907360,0.02666,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373907657,0.02966,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373908059,0.02966,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373908954,0.02866,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373909154,0.02966,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373918364,0.02966,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373918766,0.02966,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373919373,0.02966,62325.0,62324.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1728373919573,0.02966,62325.0,62324.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1728373924472,0.0037,62332.0,62331.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1728373924674,0.03929963,62334.0,62331.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1728373924884,0.03929963,62333.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373925467,0.0644,62335.0,62332.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1728373925671,0.0833798,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373925869,0.12267886,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373926070,0.12267886,62335.0,62334.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1728373926267,0.14833886,62335.0,62334.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1728373926572,0.1090398,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373927072,0.14833769,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373927277,0.16133738,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373927471,0.1220398,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373927978,0.16133713,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373928173,0.17233713,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373928374,0.1330398,62335.0,62334.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728373928583,0.1330398,62335.0,62334.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1728373928780,0.1330398,62335.0,62334.0,0.226951]
["bitfinex-derivatives","BTCF0:USTF0",1728373931082,0.04966,62335.0,62334.0,0.226951]
["bitfinex-derivatives","BTCF0:USTF0",1728373932980,0.04966,62335.0,62334.0,0.587751]
["bitfinex-derivatives","BTCF0:USTF0",1728373933182,0.06876817,62335.0,62334.0,0.587751]
["bitfinex-derivatives","BTCF0:USTF0",1728373933483,0.04966,62335.0,62334.0,0.587751]
["bitfinex-derivatives","BTCF0:USTF0",1728373936575,0.04966,62335.0,62334.0,1.069031]
["bitfinex-derivatives","BTCF0:USTF0",1728373937085,0.0037,62342.0,62334.0,1.669031]
["bitfinex-derivatives","BTCF0:USTF0",1728373937384,0.0037,62345.0,62342.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1728373937585,0.0609,62350.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373938473,0.0609,62350.0,62344.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728373938681,0.0308,62350.0,62345.0,0.032642]
["bitfinex-derivatives","BTCF0:USTF0",1728373938880,0.01283,62345.0,62344.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1728373939184,0.01283,62345.0,62344.0,0.212643]
["bitfinex-derivatives","BTCF0:USTF0",1728373939490,0.01283,62345.0,62344.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1728373939689,0.01283,62345.0,62344.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1728373940591,0.02566,62345.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373940888,0.03566,62345.0,62344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373941890,0.04966,62345.0,62344.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373943482,0.04966,62345.0,62344.0,0.20094657]
["bitfinex-derivatives","BTCF0:USTF0",1728373945184,0.04966,62345.0,62344.0,0.02094657]
["bitfinex-derivatives","BTCF0:USTF0",1728373945385,0.04966,62345.0,62344.0,0.20094657]
["bitfinex-derivatives","BTCF0:USTF0",1728373946491,0.04966,62345.0,62344.0,0.14094657]
["bitfinex-derivatives","BTCF0:USTF0",1728373947195,0.04966,62345.0,62344.0,0.19308957]
["bitfinex-derivatives","BTCF0:USTF0",1728373948889,0.052133,62356.0,62344.0,0.19308957]
["bitfinex-derivatives","BTCF0:USTF0",1728373948890,0.052129,62361.0,62351.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1728373949208,0.052129,62361.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373949791,0.00240572,62364.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373950094,0.07385981,62364.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373950293,0.05453172,62364.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373950497,0.05453172,62364.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373950795,0.05453172,62364.0,62363.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1728373950993,0.05453172,62364.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373951500,0.06553172,62364.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373951798,0.08530801,62364.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373952588,0.08574801,62364.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373953589,0.07474801,62364.0,62363.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373956095,0.07474801,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728373956302,0.07474801,62364.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373956303,0.052135,62353.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373956602,0.052127,62363.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373956603,0.18,62358.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373956804,0.0627,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373957106,0.114836,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373958198,0.114836,62352.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728373958398,0.114836,62352.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373959401,0.0329,62351.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373960100,0.085037,62351.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373961205,0.088037,62351.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373961406,0.052138,62350.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373961608,0.0359,62351.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373961816,0.0359,62351.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373962714,0.0369,62351.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373964616,0.0339,62351.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728373964806,0.0359,62351.0,62349.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373965009,0.0349,62351.0,62349.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728373965212,0.0359,62351.0,62349.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373966610,0.05435338,62351.0,62349.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728373970527,0.05435338,62351.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373971326,0.003,62351.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373971623,0.002,62351.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373971813,0.003,62351.0,62350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373972012,0.001,62351.0,62350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728373972211,0.003,62351.0,62350.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1728373974134,0.003,62351.0,62350.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1728373974833,0.003,62351.0,62350.0,0.5540439]
["bitfinex-derivatives","BTCF0:USTF0",1728373975235,0.003,62351.0,62350.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1728373976435,0.003,62351.0,62350.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1728373977037,0.003,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373977526,0.00343,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373980836,0.04271723,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373982749,0.09485423,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373983340,0.055567,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373983845,0.087767,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373984638,0.12705467,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373984945,0.04271767,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373985148,0.00343,62351.0,62350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728373990935,0.00343,62351.0,62350.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1728373996548,0.00343,62351.0,62350.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1728373998761,0.0037,62358.0,62356.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1728373998942,0.01873873,62360.0,62357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728373999143,0.03928352,62359.0,62358.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1728373999555,0.00240572,62364.0,62358.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1728373999758,0.00240572,62364.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373999759,0.03928054,62363.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728373999945,0.03928054,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374000153,0.03928054,62362.0,62361.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1728374000742,0.03928054,62362.0,62361.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1728374002248,0.03928054,62362.0,62361.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1728374003151,0.0313,62363.0,62361.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1728374004253,0.0313,62363.0,62361.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1728374004461,0.0313,62363.0,62361.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1728374005753,0.0313,62363.0,62361.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1728374005952,0.0313,62363.0,62361.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1728374006152,0.0313,62363.0,62361.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1728374006653,0.0313,62363.0,62361.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1728374009961,0.0313,62363.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374010362,0.00240572,62364.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374010552,0.00240572,62364.0,62362.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728374011164,0.03928045,62363.0,62362.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728374012053,0.00240572,62364.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374012251,0.00240572,62364.0,62363.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1728374013459,0.00240572,62364.0,62363.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1728374014067,0.00240572,62364.0,62363.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1728374015558,0.00240572,62364.0,62363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374024567,0.00240572,62364.0,62363.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1728374025766,0.00240572,62364.0,62363.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1728374025965,0.00240572,62364.0,62363.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1728374026572,0.00240572,62364.0,62363.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1728374033166,0.00240572,62364.0,62363.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1728374043468,0.00240572,62364.0,62363.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1728374043683,0.00240572,62364.0,62363.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1728374046584,0.04249294,62364.0,62363.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1728374048278,0.04008722,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374048579,0.09221322,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374048778,0.09221322,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374051786,0.09221322,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374051997,0.09221322,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374054198,0.04008722,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374055996,0.07936568,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374056601,0.07936568,62364.0,62363.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728374056804,0.04008722,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374060708,0.09221322,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374061297,0.04008722,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374064604,0.09221322,62364.0,62363.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728374066809,0.09221322,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374067016,0.09221322,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374067017,0.25149185,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374068515,0.13149185,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374070618,0.07936585,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374071220,0.04008722,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374075126,0.04008722,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374079429,0.09221322,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374084731,0.04008722,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374084932,0.07936661,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374085123,0.04008722,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374086540,0.04008722,62364.0,62363.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728374097237,0.04008722,62364.0,62363.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728374097441,0.04008722,62364.0,62363.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728374099138,0.07936515,62364.0,62363.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728374099443,0.07936515,62364.0,62363.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728374099635,0.07936515,62364.0,62363.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728374100633,0.04008722,62364.0,62363.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728374100835,0.07936539,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374101046,0.09221322,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374101338,0.25149139,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374101738,0.13149139,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374101945,0.07936539,62364.0,62363.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728374104647,0.07936539,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374113543,0.04008722,62364.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374122060,0.04008722,62364.0,62363.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1728374136159,0.0037,62369.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374136363,0.01935883,62373.0,62363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374136364,0.01935883,62373.0,62369.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1728374136567,0.0302,62376.0,62372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374136769,0.0302,62376.0,62375.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374137757,0.01904341,62379.0,62375.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374138154,0.01904341,62379.0,62375.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728374138968,0.055811,62382.0,62375.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728374139165,0.0037,62382.0,62376.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1728374140465,0.0037,62382.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374140665,0.055811,62382.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374141463,0.0037,62382.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374141676,0.0308,62384.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374142166,0.0333,62380.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374142665,0.085413,62380.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374143263,0.085413,62380.0,62379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728374145674,0.085413,62380.0,62379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728374147167,0.085413,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374154468,0.0333,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374158972,0.0333,62380.0,62379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374159288,0.0333,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374164384,0.0333,62380.0,62379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728374164581,0.0333,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374166681,0.07256767,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374167578,0.072567,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374168392,0.0333,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374168693,0.07256767,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374168877,0.07256767,62380.0,62379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728374169080,0.07256767,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374170694,0.0333,62380.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374171690,0.0308,62384.0,62379.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728374171894,0.04928275,62385.0,62383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374172089,0.0037,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374172284,0.08848079,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374172493,0.052105,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374172494,0.08848079,62387.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374172692,0.0392649,62386.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374172899,0.0392649,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374173189,0.0392649,62385.0,62384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374173785,0.03926501,62387.0,62384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374173988,0.03926501,62386.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374174291,0.03926501,62385.0,62384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728374175008,0.03926501,62385.0,62384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374175192,0.09137301,62385.0,62384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374175384,0.09137301,62385.0,62384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728374175585,0.09137301,62385.0,62384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374175798,0.09137301,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374175992,0.09137301,62385.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374175993,0.052113,62380.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374176296,0.052116,62376.0,62375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374176494,0.052116,62376.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374176495,0.21138101,62376.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374176794,0.15398201,62375.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374176986,0.03926501,62374.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374177494,0.09138301,62374.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374178694,0.09238301,62374.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374178888,0.04026501,62374.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374179196,0.07106501,62374.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728374179997,0.07106501,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374180196,0.0318,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374181987,0.07107275,62374.0,62370.0,0.00240444]
["bitfinex-derivatives","BTCF0:USTF0",1728374182290,0.17212,62371.0,62370.0,0.00240444]
["bitfinex-derivatives","BTCF0:USTF0",1728374182488,0.05212,62371.0,62370.0,0.00240444]
["bitfinex-derivatives","BTCF0:USTF0",1728374183086,0.21139551,62371.0,62370.0,0.00240444]
["bitfinex-derivatives","BTCF0:USTF0",1728374184385,0.21239551,62371.0,62370.0,0.00240444]
["bitfinex-derivatives","BTCF0:USTF0",1728374185288,0.21239551,62371.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374185483,0.03927551,62370.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374185688,0.052122,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374187495,0.09139973,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374188200,0.09139973,62369.0,62368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374188997,0.052122,62369.0,62368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374189390,0.052122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374193610,0.052122,62369.0,62368.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728374195103,0.052122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374200208,0.172122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374204613,0.21140163,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374206412,0.172122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374206608,0.21140162,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374211416,0.172122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374213525,0.052122,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374215021,0.533839,62373.0,62369.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1728374215212,0.052119,62372.0,62369.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1728374215408,0.4808,62373.0,62371.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1728374215409,0.3618,62373.0,62371.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1728374215609,0.3608,62373.0,62372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728374216117,0.3618,62373.0,62372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728374216517,0.3618,62373.0,62372.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728374217117,0.3628,62373.0,62372.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728374217319,0.002,62373.0,62372.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728374218323,0.002,62373.0,62372.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1728374227540,0.002,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374227738,0.054118,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374227937,0.45419268,62373.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374228234,0.12,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374228541,0.17212,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374228738,0.12,62369.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374229041,0.052123,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374229429,0.09140098,62368.0,62367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728374229839,0.09140098,62368.0,62367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374230535,0.052123,62368.0,62367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728374231034,0.09140176,62368.0,62367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728374233133,0.11055916,62368.0,62367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728374233556,0.11055916,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374233839,0.11055916,62368.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374233840,0.052127,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374234046,0.172127,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374234432,0.172127,62363.0,62355.0,0.49172653]
["bitfinex-derivatives","BTCF0:USTF0",1728374234433,0.052133,62356.0,62355.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728374234640,0.052133,62355.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374236139,0.052133,62355.0,62354.0,0.01640563]
["bitfinex-derivatives","BTCF0:USTF0",1728374236336,0.052133,62355.0,62354.0,0.03040563]
["bitfinex-derivatives","BTCF0:USTF0",1728374237143,0.084733,62355.0,62354.0,0.03040563]
["bitfinex-derivatives","BTCF0:USTF0",1728374238342,0.084733,62355.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728374238343,0.565853,62355.0,62340.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1728374238552,0.565853,62355.0,62344.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728374238553,0.05214,62347.0,62344.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728374238742,0.05214,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374239954,0.05214,62347.0,62346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728374241639,0.0711079,62347.0,62346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728374241948,0.052136,62352.0,62346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728374242153,0.0326,62355.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728374242447,0.055832,62357.0,62354.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1728374242448,0.0037,62357.0,62354.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1728374242654,0.05213,62360.0,62354.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1728374242844,0.3608,62359.0,62354.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1728374243346,0.003,62355.0,62354.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1728374243545,0.003,62355.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374244344,0.055134,62355.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374244654,0.055134,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374245545,0.055134,62355.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374245741,0.061134,62355.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374245943,0.058134,62355.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374246140,0.18,62354.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374248251,0.052136,62352.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374248955,0.052136,62352.0,62351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728374249754,0.052136,62352.0,62351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728374250163,0.053136,62352.0,62351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728374252961,0.07198045,62352.0,62351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728374253664,0.07198045,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374255559,0.11127238,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374255960,0.07198045,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374257463,0.11127244,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374258680,0.11127407,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374262882,0.47207407,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374263577,0.47207447,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374263971,0.52132686,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374264378,0.47207447,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374265792,0.52132642,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374266880,0.47207447,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374267089,0.52132634,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374273687,0.52132701,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374275693,0.05913854,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374275993,0.001,62352.0,62351.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1728374276185,0.001,62352.0,62351.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1728374277890,0.04028836,62352.0,62351.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1728374278291,0.04028836,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374278683,0.40108836,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374278886,0.45033693,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374279292,0.40108836,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374280401,0.63033675,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374281004,0.22028836,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374282797,0.04028836,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374285496,0.001,62352.0,62351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728374289201,0.001,62352.0,62351.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1728374292505,0.001,62352.0,62351.0,1.172697]
["bitfinex-derivatives","BTCF0:USTF0",1728374293295,0.001,62352.0,62351.0,1.19137481]
["bitfinex-derivatives","BTCF0:USTF0",1728374295705,0.001,62352.0,62351.0,0.11021481]
["bitfinex-derivatives","BTCF0:USTF0",1728374295906,0.001,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374295907,0.181,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374296215,0.593936,62352.0,62351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374296410,0.593936,62352.0,62344.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1728374296411,0.052142,62345.0,62344.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728374296611,0.052142,62345.0,62337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374296612,0.052147,62340.0,62337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374296815,0.18,62343.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374297114,0.084543,62344.0,62337.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1728374298820,0.052147,62339.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374300003,0.052147,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374300602,0.052147,62339.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374300797,0.053147,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374301004,0.053147,62339.0,62337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374301206,0.054147,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374301409,0.414947,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374304410,0.054147,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374304809,0.002,62339.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374306610,0.002,62339.0,62337.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1728374320521,0.12,62338.0,62337.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1728374321426,0.12,62338.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374322225,0.121,62338.0,62337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728374322419,0.122,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374326118,0.21344465,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374327024,0.21344677,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374335427,0.174148,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374335630,0.21344678,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374336139,0.174148,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374340430,0.2134449,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374340834,0.0934449,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374341031,0.0412968,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374343331,0.1612968,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374345632,0.16129678,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374348843,0.122,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374350542,0.16129679,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374350843,0.122,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374351439,0.16129679,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374354548,0.04129679,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374355447,0.002,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374355647,0.04129678,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374356448,0.122,62338.0,62337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728374360050,0.002,62338.0,62337.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1728374360245,0.002,62338.0,62337.0,0.215229]
["bitfinex-derivatives","BTCF0:USTF0",1728374360246,0.04129497,62338.0,62337.0,0.215229]
["bitfinex-derivatives","BTCF0:USTF0",1728374360452,0.002,62338.0,62337.0,1.296469]
["bitfinex-derivatives","BTCF0:USTF0",1728374360748,0.002,62338.0,62337.0,2.796469]
["bitfinex-derivatives","BTCF0:USTF0",1728374361254,0.002,62338.0,62337.0,1.296469]
["bitfinex-derivatives","BTCF0:USTF0",1728374363655,0.002,62338.0,62337.0,0.71583022]
["bitfinex-derivatives","BTCF0:USTF0",1728374366751,0.002,62338.0,62337.0,0.23459022]
["bitfinex-derivatives","BTCF0:USTF0",1728374367452,0.002,62338.0,62337.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1728374377058,0.0037,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728374377260,0.12,62346.0,62344.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1728374377561,0.12,62346.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728374378674,0.121,62346.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728374378966,0.12,62346.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728374379166,0.121,62346.0,62345.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1728374379664,0.001,62346.0,62345.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1728374380080,0.001,62346.0,62345.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1728374380367,0.001,62346.0,62345.0,1.317318]
["bitfinex-derivatives","BTCF0:USTF0",1728374380768,0.002,62346.0,62345.0,1.328318]
["bitfinex-derivatives","BTCF0:USTF0",1728374380962,0.002,62346.0,62345.0,1.34716705]
["bitfinex-derivatives","BTCF0:USTF0",1728374383361,0.002,62346.0,62345.0,2.06876705]
["bitfinex-derivatives","BTCF0:USTF0",1728374385063,0.002,62346.0,62345.0,1.94876705]
["bitfinex-derivatives","BTCF0:USTF0",1728374385264,0.002,62346.0,62345.0,2.06876705]
["bitfinex-derivatives","BTCF0:USTF0",1728374385974,0.002,62346.0,62345.0,1.70796705]
["bitfinex-derivatives","BTCF0:USTF0",1728374387967,0.002,62346.0,62345.0,2.06876705]
["bitfinex-derivatives","BTCF0:USTF0",1728374388779,0.00240667,62353.0,62345.0,0.98756705]
["bitfinex-derivatives","BTCF0:USTF0",1728374389074,0.00240667,62353.0,62352.0,0.561009]
["bitfinex-derivatives","BTCF0:USTF0",1728374390474,0.00440667,62353.0,62352.0,0.566009]
["bitfinex-derivatives","BTCF0:USTF0",1728374391064,0.00440667,62353.0,62352.0,0.577009]
["bitfinex-derivatives","BTCF0:USTF0",1728374391267,0.00340667,62353.0,62352.0,0.572009]
["bitfinex-derivatives","BTCF0:USTF0",1728374391475,0.00440667,62353.0,62352.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1728374391871,0.00340667,62353.0,62352.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1728374392073,0.00440667,62353.0,62352.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1728374394574,0.002,62353.0,62352.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1728374394990,0.0327,62359.0,62352.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1728374394991,0.0322,62363.0,62360.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728374395285,0.0322,62363.0,62360.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1728374396072,0.1522,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374396277,0.1521,62361.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728374396476,0.0305,62360.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728374396679,0.12,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728374397378,0.12,62357.0,62352.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728374397677,0.12,62357.0,62356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374397881,0.121,62357.0,62356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374398474,0.001,62357.0,62356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374398779,0.001,62357.0,62356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374399976,0.002,62357.0,62356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374400786,0.002,62357.0,62356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728374404514,0.602,62357.0,62348.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728374404708,0.602,62357.0,62356.0,0.0723569]
["bitfinex-derivatives","BTCF0:USTF0",1728374404903,0.602,62357.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374404904,0.080208,62353.0,62349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728374405110,0.080208,62353.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374405111,0.0324,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374405412,0.080211,62351.0,62345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728374405609,0.0324,62352.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374405819,0.3932,62352.0,62344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728374406124,0.3932,62352.0,62340.0,0.03027969]
["bitfinex-derivatives","BTCF0:USTF0",1728374406125,0.080217,62346.0,62340.0,0.03027969]
["bitfinex-derivatives","BTCF0:USTF0",1728374406293,0.080217,62346.0,62345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374407814,0.080217,62346.0,62336.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728374408011,0.081217,62346.0,62345.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728374408202,0.082217,62346.0,62345.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728374408395,0.002,62346.0,62345.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728374408600,0.002,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374408908,0.001,62346.0,62336.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728374409101,0.002,62346.0,62336.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728374409612,0.082217,62346.0,62336.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728374409809,0.080218,62345.0,62336.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728374410287,0.002,62346.0,62336.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728374410683,0.001,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374410911,0.002,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374411109,1.0832,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374411491,1.0832,62346.0,62336.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728374411790,0.001,62346.0,62336.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728374412089,0.002,62346.0,62336.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728374412598,0.082218,62346.0,62336.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728374413194,0.080219,62345.0,62336.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728374414227,0.002,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374414397,0.082217,62346.0,62345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374414628,0.0260119,62346.0,62345.0,0.15584317]
["bitfinex-derivatives","BTCF0:USTF0",1728374414804,0.080217,62346.0,62345.0,0.14884317]
["bitfinex-derivatives","BTCF0:USTF0",1728374414989,1.281417,62346.0,62345.0,0.14884317]
["bitfinex-derivatives","BTCF0:USTF0",1728374415498,1.282417,62346.0,62345.0,0.14884317]
["bitfinex-derivatives","BTCF0:USTF0",1728374415700,1.283417,62346.0,62345.0,0.15584317]
["bitfinex-derivatives","BTCF0:USTF0",1728374416310,0.080224,62341.0,62340.0,0.11223528]
["bitfinex-derivatives","BTCF0:USTF0",1728374416497,0.3608,62341.0,62337.0,0.11223528]
["bitfinex-derivatives","BTCF0:USTF0",1728374416800,0.200229,62337.0,62336.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728374416997,0.681469,62337.0,62336.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728374417196,1.281469,62337.0,62336.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728374417430,1.281469,62337.0,62336.0,0.0871306]
["bitfinex-derivatives","BTCF0:USTF0",1728374417993,0.48128,62336.0,62330.0,0.07993625]
["bitfinex-derivatives","BTCF0:USTF0",1728374418205,0.3608,62331.0,62327.0,0.04786785]
["bitfinex-derivatives","BTCF0:USTF0",1728374418393,0.08024,62328.0,62325.0,0.04786785]
["bitfinex-derivatives","BTCF0:USTF0",1728374418588,0.12,62326.0,62325.0,0.04786785]
["bitfinex-derivatives","BTCF0:USTF0",1728374419001,0.4808,62326.0,62325.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1728374419202,0.4808,62326.0,62322.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1728374419405,0.4808,62323.0,62321.0,0.16785174]
["bitfinex-derivatives","BTCF0:USTF0",1728374419698,0.4808,62323.0,62321.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1728374420098,0.4808,62323.0,62319.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1728374420401,0.3608,62323.0,62321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374421298,0.3618,62323.0,62321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374421704,0.3628,62323.0,62321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374422210,0.0037,62329.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728374422403,0.3608,62335.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374422602,0.3608,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374422798,0.37932544,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374423205,0.080233,62334.0,62329.0,0.16772613]
["bitfinex-derivatives","BTCF0:USTF0",1728374423698,0.080233,62334.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374424413,0.080233,62334.0,62332.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1728374424802,0.080234,62333.0,62332.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1728374425304,1.161514,62333.0,62330.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1728374425606,0.080234,62333.0,62331.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374425805,0.080234,62333.0,62332.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374426207,1.161514,62333.0,62332.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374427226,1.165514,62333.0,62332.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374427705,0.565514,62333.0,62332.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374429210,1.165514,62333.0,62332.0,0.12120138]
["bitfinex-derivatives","BTCF0:USTF0",1728374429420,1.165514,62333.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374429421,0.08024,62328.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374429607,0.3608,62326.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374429808,0.3608,62326.0,62323.0,0.14472375]
["bitfinex-derivatives","BTCF0:USTF0",1728374430109,0.3608,62326.0,62324.0,0.50516232]
["bitfinex-derivatives","BTCF0:USTF0",1728374430413,0.3608,62326.0,62325.0,0.42363886]
["bitfinex-derivatives","BTCF0:USTF0",1728374430619,0.3608,62326.0,62325.0,0.31140358]
["bitfinex-derivatives","BTCF0:USTF0",1728374430803,0.3618,62326.0,62325.0,0.42562203]
["bitfinex-derivatives","BTCF0:USTF0",1728374431209,0.3618,62326.0,62325.0,0.31340358]
["bitfinex-derivatives","BTCF0:USTF0",1728374431414,0.3618,62326.0,62325.0,0.2609453]
["bitfinex-derivatives","BTCF0:USTF0",1728374431609,0.3618,62326.0,62325.0,0.14872375]
["bitfinex-derivatives","BTCF0:USTF0",1728374433120,0.3618,62326.0,62325.0,0.2609453]
["bitfinex-derivatives","BTCF0:USTF0",1728374433414,0.3618,62326.0,62325.0,0.43171332]
["bitfinex-derivatives","BTCF0:USTF0",1728374434210,0.3618,62326.0,62325.0,0.43056029]
["bitfinex-derivatives","BTCF0:USTF0",1728374434622,0.3618,62326.0,62325.0,0.31833874]
["bitfinex-derivatives","BTCF0:USTF0",1728374437705,0.30558085,62326.0,62325.0,0.31833874]
["bitfinex-derivatives","BTCF0:USTF0",1728374438811,0.30558085,62326.0,62325.0,0.15160574]
["bitfinex-derivatives","BTCF0:USTF0",1728374439517,0.30558085,62326.0,62325.0,0.2638062]
["bitfinex-derivatives","BTCF0:USTF0",1728374439816,0.30558085,62326.0,62325.0,0.15160574]
["bitfinex-derivatives","BTCF0:USTF0",1728374441112,0.38582385,62326.0,62325.0,0.42992035]
["bitfinex-derivatives","BTCF0:USTF0",1728374441419,0.38582385,62326.0,62325.0,0.15160574]
["bitfinex-derivatives","BTCF0:USTF0",1728374443414,0.40487915,62326.0,62325.0,0.15160574]
["bitfinex-derivatives","BTCF0:USTF0",1728374443914,0.40487915,62326.0,62325.0,0.15133539]
["bitfinex-derivatives","BTCF0:USTF0",1728374444312,0.40487915,62326.0,62325.0,0.2715762]
["bitfinex-derivatives","BTCF0:USTF0",1728374446220,0.40487915,62326.0,62325.0,0.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1728374446815,0.40487915,62326.0,62325.0,0.2715503]
["bitfinex-derivatives","BTCF0:USTF0",1728374447320,0.40487915,62326.0,62325.0,0.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1728374447522,0.40487915,62326.0,62325.0,0.27157438]
["bitfinex-derivatives","BTCF0:USTF0",1728374448314,0.40487915,62326.0,62325.0,0.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1728374449229,0.40487915,62326.0,62325.0,0.22445841]
["bitfinex-derivatives","BTCF0:USTF0",1728374449415,0.40487915,62326.0,62325.0,0.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1728374451317,0.30558085,62326.0,62325.0,0.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1728374451628,0.30558085,62326.0,62325.0,0.22445841]
["bitfinex-derivatives","BTCF0:USTF0",1728374452014,0.30558085,62326.0,62325.0,0.27138142]
["bitfinex-derivatives","BTCF0:USTF0",1728374452925,0.001,62326.0,62325.0,0.27138142]
["bitfinex-derivatives","BTCF0:USTF0",1728374453227,0.001,62326.0,62325.0,0.38358188]
["bitfinex-derivatives","BTCF0:USTF0",1728374453427,0.001,62326.0,62325.0,0.27138142]
["bitfinex-derivatives","BTCF0:USTF0",1728374453911,0.001,62326.0,62325.0,0.54694383]
["bitfinex-derivatives","BTCF0:USTF0",1728374454820,0.001,62326.0,62325.0,0.54702592]
["bitfinex-derivatives","BTCF0:USTF0",1728374455021,0.001,62326.0,62325.0,0.40084996]
["bitfinex-derivatives","BTCF0:USTF0",1728374455213,0.001,62326.0,62325.0,0.56597801]
["bitfinex-derivatives","BTCF0:USTF0",1728374455620,0.001,62326.0,62325.0,0.54699762]
["bitfinex-derivatives","BTCF0:USTF0",1728374456722,0.0037,62332.0,62325.0,0.79551507]
["bitfinex-derivatives","BTCF0:USTF0",1728374456923,0.36172,62335.0,62331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374457228,0.3608,62335.0,62334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728374457427,0.3608,62335.0,62334.0,0.38158702]
["bitfinex-derivatives","BTCF0:USTF0",1728374458523,0.3608,62335.0,62334.0,0.26158702]
["bitfinex-derivatives","BTCF0:USTF0",1728374459524,0.32064746,62335.0,62334.0,0.26158702]
["bitfinex-derivatives","BTCF0:USTF0",1728374459722,0.0112,62340.0,62334.0,0.26158702]
["bitfinex-derivatives","BTCF0:USTF0",1728374459925,0.005,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374460112,0.005,62335.0,62334.0,0.2615992]
["bitfinex-derivatives","BTCF0:USTF0",1728374460517,0.008,62335.0,62334.0,0.2615992]
["bitfinex-derivatives","BTCF0:USTF0",1728374460825,0.003,62335.0,62334.0,0.2605992]
["bitfinex-derivatives","BTCF0:USTF0",1728374461524,0.003,62335.0,62334.0,0.3408322]
["bitfinex-derivatives","BTCF0:USTF0",1728374462119,0.003,62335.0,62334.0,0.5208322]
["bitfinex-derivatives","BTCF0:USTF0",1728374462319,0.003,62335.0,62334.0,0.63308461]
["bitfinex-derivatives","BTCF0:USTF0",1728374462519,0.003,62335.0,62334.0,0.79698629]
["bitfinex-derivatives","BTCF0:USTF0",1728374463119,0.003,62335.0,62334.0,0.63308461]
["bitfinex-derivatives","BTCF0:USTF0",1728374463328,0.003,62335.0,62334.0,0.5218322]
["bitfinex-derivatives","BTCF0:USTF0",1728374463329,0.008,62335.0,62334.0,0.5218322]
["bitfinex-derivatives","BTCF0:USTF0",1728374463620,0.008,62335.0,62334.0,0.54095368]
["bitfinex-derivatives","BTCF0:USTF0",1728374463823,0.008,62335.0,62334.0,0.57275368]
["bitfinex-derivatives","BTCF0:USTF0",1728374467325,0.008,62335.0,62334.0,0.31215448]
["bitfinex-derivatives","BTCF0:USTF0",1728374467633,0.008,62335.0,62334.0,0.39121474]
["bitfinex-derivatives","BTCF0:USTF0",1728374469224,0.008,62335.0,62334.0,0.31446265]
["bitfinex-derivatives","BTCF0:USTF0",1728374469423,0.008,62335.0,62334.0,0.11918649]
["bitfinex-derivatives","BTCF0:USTF0",1728374469624,0.008,62335.0,62334.0,0.08095703]
["bitfinex-derivatives","BTCF0:USTF0",1728374469625,0.48928,62335.0,62334.0,0.08095703]
["bitfinex-derivatives","BTCF0:USTF0",1728374469926,0.48928,62335.0,62330.0,0.09963118]
["bitfinex-derivatives","BTCF0:USTF0",1728374469927,1.08928,62335.0,62332.0,0.04348059]
["bitfinex-derivatives","BTCF0:USTF0",1728374470136,1.08928,62335.0,62319.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1728374470137,0.5508,62333.0,62325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374470331,0.19,62326.0,62322.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728374470631,0.19,62326.0,62321.0,0.09593118]
["bitfinex-derivatives","BTCF0:USTF0",1728374470632,0.19,62326.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728374471435,0.19,62326.0,62325.0,0.11858126]
["bitfinex-derivatives","BTCF0:USTF0",1728374471629,0.19,62326.0,62325.0,0.11857496]
["bitfinex-derivatives","BTCF0:USTF0",1728374471826,0.191,62326.0,62325.0,0.11857496]
["bitfinex-derivatives","BTCF0:USTF0",1728374472030,0.001,62326.0,62325.0,0.19881896]
["bitfinex-derivatives","BTCF0:USTF0",1728374473131,0.001,62326.0,62325.0,0.20281896]
["bitfinex-derivatives","BTCF0:USTF0",1728374474328,0.001,62326.0,62325.0,0.20781896]
["bitfinex-derivatives","BTCF0:USTF0",1728374476134,0.02035893,62326.0,62325.0,0.20781896]
["bitfinex-derivatives","BTCF0:USTF0",1728374476532,0.02035893,62326.0,62325.0,0.20780823]
["bitfinex-derivatives","BTCF0:USTF0",1728374479935,0.10060193,62326.0,62325.0,0.12756423]
["bitfinex-derivatives","BTCF0:USTF0",1728374480174,0.10060193,62326.0,62325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374480175,0.13270193,62326.0,62325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374480333,1.21406193,62326.0,62325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374480529,1.21406193,62326.0,62325.0,0.12105856]
["bitfinex-derivatives","BTCF0:USTF0",1728374480736,1.21406193,62326.0,62325.0,0.05702771]
["bitfinex-derivatives","BTCF0:USTF0",1728374481237,1.21406193,62326.0,62325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728374484741,0.080249,62321.0,62320.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374484944,0.3608,62321.0,62317.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374485147,0.19,62318.0,62316.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374485345,0.270254,62317.0,62316.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374485844,1.351654,62317.0,62316.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374486147,0.080256,62316.0,62315.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374486349,0.441056,62316.0,62315.0,0.04802771]
["bitfinex-derivatives","BTCF0:USTF0",1728374486549,0.441056,62316.0,62310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374486550,0.08026,62313.0,62312.0,0.06403096]
["bitfinex-derivatives","BTCF0:USTF0",1728374486850,0.19,62313.0,62310.0,0.14429396]
["bitfinex-derivatives","BTCF0:USTF0",1728374487040,0.441062,62311.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728374488443,0.442062,62311.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728374488642,0.443062,62311.0,62310.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728374489648,0.443062,62311.0,62310.0,0.12818558]
["bitfinex-derivatives","BTCF0:USTF0",1728374490345,0.443062,62311.0,62310.0,0.04792258]
["bitfinex-derivatives","BTCF0:USTF0",1728374490540,0.443062,62311.0,62309.0,0.04792258]
["bitfinex-derivatives","BTCF0:USTF0",1728374490541,0.080264,62310.0,62309.0,0.04792258]
["bitfinex-derivatives","BTCF0:USTF0",1728374490740,0.270264,62310.0,62309.0,0.04792258]
["bitfinex-derivatives","BTCF0:USTF0",1728374491238,0.270264,62310.0,62308.0,0.12818758]
["bitfinex-derivatives","BTCF0:USTF0",1728374491838,0.272264,62310.0,62308.0,0.12818758]
["bitfinex-derivatives","BTCF0:USTF0",1728374492350,0.002,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728374492547,0.002,62310.0,62309.0,0.12818758]
["bitfinex-derivatives","BTCF0:USTF0",1728374492751,0.3608,62311.0,62310.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728374493240,0.01865147,62313.0,62312.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728374493446,0.3608,62316.0,62315.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728374493742,0.3608,62316.0,62315.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1728374493944,0.095148,62322.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728374494151,0.080248,62322.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728374494450,0.09875009,62322.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728374495153,0.080249,62321.0,62319.0,0.04790454]
["bitfinex-derivatives","BTCF0:USTF0",1728374495338,0.001,62322.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728374495653,0.001,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374496039,0.001,62322.0,62321.0,0.12815354]
["bitfinex-derivatives","BTCF0:USTF0",1728374496346,0.001,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374497752,0.081248,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374498149,0.081248,62322.0,62321.0,0.14427996]
["bitfinex-derivatives","BTCF0:USTF0",1728374498538,0.271248,62322.0,62321.0,0.14427996]
["bitfinex-derivatives","BTCF0:USTF0",1728374498851,0.001,62322.0,62321.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728374500553,0.081248,62322.0,62321.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728374501444,0.001,62322.0,62321.0,0.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1728374501647,0.001,62322.0,62321.0,0.27993625]
["bitfinex-derivatives","BTCF0:USTF0",1728374501851,0.001,62322.0,62321.0,0.19992434]
["bitfinex-derivatives","BTCF0:USTF0",1728374503454,0.001,62322.0,62321.0,0.29585552]
["bitfinex-derivatives","BTCF0:USTF0",1728374503955,0.001,62322.0,62321.0,0.19992434]
["bitfinex-derivatives","BTCF0:USTF0",1728374504674,0.01874787,62323.0,62321.0,0.19992434]
["bitfinex-derivatives","BTCF0:USTF0",1728374504856,0.00240793,62324.0,62322.0,0.11867534]
["bitfinex-derivatives","BTCF0:USTF0",1728374505165,0.00240793,62324.0,62323.0,0.19892234]
["bitfinex-derivatives","BTCF0:USTF0",1728374505847,0.00240793,62324.0,62323.0,0.29485352]
["bitfinex-derivatives","BTCF0:USTF0",1728374506345,0.3608,62328.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728374506550,0.3608,62328.0,62327.0,0.23091734]
["bitfinex-derivatives","BTCF0:USTF0",1728374507149,0.38011164,62328.0,62327.0,0.23091734]
["bitfinex-derivatives","BTCF0:USTF0",1728374508845,0.38011164,62328.0,62327.0,0.23191734]
["bitfinex-derivatives","BTCF0:USTF0",1728374509859,0.38011164,62328.0,62327.0,0.23091734]
["bitfinex-derivatives","BTCF0:USTF0",1728374510156,0.38011164,62328.0,62327.0,0.23191734]
["bitfinex-derivatives","BTCF0:USTF0",1728374510354,0.38011164,62328.0,62327.0,0.23125863]
["bitfinex-derivatives","BTCF0:USTF0",1728374511161,0.38011164,62328.0,62327.0,0.23325863]
["bitfinex-derivatives","BTCF0:USTF0",1728374512160,0.38011164,62328.0,62327.0,0.31321481]
["bitfinex-derivatives","BTCF0:USTF0",1728374512961,0.46035164,62328.0,62327.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728374513345,0.46035164,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374513758,0.94167164,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374513948,0.94167164,62328.0,62327.0,0.0669858]
["bitfinex-derivatives","BTCF0:USTF0",1728374514358,0.94167164,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374515057,0.46035164,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374515456,1.54167164,62328.0,62327.0,0.05099816]
["bitfinex-derivatives","BTCF0:USTF0",1728374515681,1.54167164,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374516551,1.54167164,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374516552,1.54667164,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374516752,1.46643164,62328.0,62325.0,0.04799816]
["bitfinex-derivatives","BTCF0:USTF0",1728374517061,0.19,62326.0,62323.0,0.06399252]
["bitfinex-derivatives","BTCF0:USTF0",1728374517263,0.080245,62324.0,62323.0,0.06399252]
["bitfinex-derivatives","BTCF0:USTF0",1728374518058,0.080245,62324.0,62320.0,0.16020718]
["bitfinex-derivatives","BTCF0:USTF0",1728374518362,0.3608,62323.0,62320.0,0.16020718]
["bitfinex-derivatives","BTCF0:USTF0",1728374518567,0.441047,62323.0,62320.0,0.16020718]
["bitfinex-derivatives","BTCF0:USTF0",1728374518964,0.441047,62323.0,62321.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374519148,0.441047,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374519658,0.3608,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374519860,0.3608,62323.0,62322.0,0.27858546]
["bitfinex-derivatives","BTCF0:USTF0",1728374520072,0.3608,62323.0,62322.0,0.19858667]
["bitfinex-derivatives","BTCF0:USTF0",1728374521058,0.3618,62323.0,62322.0,0.19858667]
["bitfinex-derivatives","BTCF0:USTF0",1728374521267,0.001,62323.0,62322.0,0.48454838]
["bitfinex-derivatives","BTCF0:USTF0",1728374521559,0.001,62323.0,62322.0,0.55976995]
["bitfinex-derivatives","BTCF0:USTF0",1728374521763,0.001,62323.0,62322.0,0.56076995]
["bitfinex-derivatives","BTCF0:USTF0",1728374521963,0.0112,62333.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728374522262,0.01872517,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374522566,0.083925,62340.0,62334.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374522756,0.083925,62340.0,62334.0,0.19857167]
["bitfinex-derivatives","BTCF0:USTF0",1728374522757,0.080225,62340.0,62334.0,0.19857167]
["bitfinex-derivatives","BTCF0:USTF0",1728374522962,0.080226,62339.0,62334.0,0.19857167]
["bitfinex-derivatives","BTCF0:USTF0",1728374523367,0.3608,62337.0,62335.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728374523659,0.3608,62337.0,62336.0,0.11798377]
["bitfinex-derivatives","BTCF0:USTF0",1728374524457,1.112269,62337.0,62336.0,0.19800787]
["bitfinex-derivatives","BTCF0:USTF0",1728374524653,1.112269,62337.0,62336.0,0.06402983]
["bitfinex-derivatives","BTCF0:USTF0",1728374524864,1.67374,62337.0,62335.0,0.01412983]
["bitfinex-derivatives","BTCF0:USTF0",1728374525061,0.080236,62331.0,62327.0,0.09973846]
["bitfinex-derivatives","BTCF0:USTF0",1728374525263,0.080239,62329.0,62328.0,0.11820258]
["bitfinex-derivatives","BTCF0:USTF0",1728374525461,0.080239,62329.0,62328.0,0.19826135]
["bitfinex-derivatives","BTCF0:USTF0",1728374525768,0.08024,62328.0,62327.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374525963,0.27024,62328.0,62327.0,0.19801918]
["bitfinex-derivatives","BTCF0:USTF0",1728374527062,0.75156,62328.0,62325.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527364,0.75156,62328.0,62324.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527365,0.3608,62326.0,62324.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527559,0.19,62325.0,62322.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527757,0.19,62325.0,62321.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527758,0.080248,62322.0,62321.0,0.08005877]
["bitfinex-derivatives","BTCF0:USTF0",1728374527965,0.270248,62322.0,62321.0,0.19828495]
["bitfinex-derivatives","BTCF0:USTF0",1728374528259,0.270248,62322.0,62315.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728374528260,0.080249,62321.0,62320.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374528461,0.080253,62318.0,62317.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374528660,0.19,62317.0,62315.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374528860,0.2228,62317.0,62315.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374529360,0.2228,62317.0,62314.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374530169,0.080256,62316.0,62315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374530894,0.080256,62316.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374531064,0.270257,62315.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374532175,0.784897,62315.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374532370,1.30564,62315.0,62313.0,0.04602389]
["bitfinex-derivatives","BTCF0:USTF0",1728374532571,0.08026,62313.0,62312.0,0.04602389]
["bitfinex-derivatives","BTCF0:USTF0",1728374532778,0.08026,62313.0,62305.0,0.08378382]
["bitfinex-derivatives","BTCF0:USTF0",1728374532779,0.63106,62313.0,62305.0,0.08378382]
["bitfinex-derivatives","BTCF0:USTF0",1728374532972,0.63106,62313.0,62305.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374532973,0.631069,62306.0,62305.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374533378,0.631069,62306.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728374533379,0.08027,62305.0,62304.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374533677,0.08027,62305.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728374534667,0.08027,62305.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374534968,0.08027,62305.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728374534969,0.19,62301.0,62300.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728374536278,0.191,62301.0,62300.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728374536977,0.001,62301.0,62300.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728374537180,0.002,62301.0,62300.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1728374538178,0.01923536,62303.0,62300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374538482,0.095164,62310.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374538677,0.3608,62307.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374539081,0.080264,62310.0,62305.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728374539380,0.080264,62310.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728374539586,0.3608,62308.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728374539772,0.01925427,62310.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728374539973,0.3608,62313.0,62309.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728374540167,0.3608,62313.0,62310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728374541279,0.44106,62313.0,62310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728374541885,0.46017416,62313.0,62310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728374542080,0.37991416,62313.0,62310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728374542283,0.37991416,62313.0,62312.0,0.270261]
["bitfinex-derivatives","BTCF0:USTF0",1728374543578,0.37991416,62313.0,62312.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728374543985,0.3608,62313.0,62312.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728374544873,0.63583,62321.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374545080,0.650028,62321.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374545472,0.569778,62321.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374545669,0.080251,62320.0,62312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374546277,0.080251,62320.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374546579,0.584698,62321.0,62312.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374546788,0.664028,62321.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728374547081,0.080251,62320.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728374547276,0.19,62317.0,62311.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1728374547476,0.19,62317.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374548791,0.194,62317.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374549583,0.1558338,62317.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374549887,0.1558338,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374550879,0.1558338,62317.0,62311.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728374550880,0.1558338,62317.0,62311.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1728374551084,0.1558338,62317.0,62312.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374551981,0.19,62313.0,62312.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374552294,0.19,62313.0,62310.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728374552801,0.19,62313.0,62309.0,0.16034782]
["bitfinex-derivatives","BTCF0:USTF0",1728374552802,0.27026,62313.0,62309.0,0.16034782]
["bitfinex-derivatives","BTCF0:USTF0",1728374553097,0.3608,62311.0,62309.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728374553300,0.3608,62311.0,62308.0,0.08008382]
["bitfinex-derivatives","BTCF0:USTF0",1728374553493,0.19,62308.0,62304.0,0.47624793]
["bitfinex-derivatives","BTCF0:USTF0",1728374553790,0.19,62308.0,62306.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728374554085,0.19,62308.0,62307.0,0.11787698]
["bitfinex-derivatives","BTCF0:USTF0",1728374555681,0.19,62308.0,62306.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728374555988,0.080269,62306.0,62303.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728374556185,0.270271,62304.0,62303.0,0.07999575]
["bitfinex-derivatives","BTCF0:USTF0",1728374556386,0.631071,62304.0,62303.0,0.11835573]
["bitfinex-derivatives","BTCF0:USTF0",1728374556595,0.5508,62304.0,62301.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374556884,0.080273,62303.0,62301.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374557388,0.55172,62304.0,62301.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374557739,0.080274,62302.0,62301.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374557994,0.080274,62302.0,62300.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374558223,0.19,62301.0,62300.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374558379,0.270275,62301.0,62299.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374558886,0.270275,62301.0,62298.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374558887,0.19,62301.0,62298.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559182,0.441078,62299.0,62298.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559383,0.080279,62298.0,62297.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559582,0.080279,62298.0,62292.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559583,0.19,62298.0,62292.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559784,0.3608,62299.0,62291.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559785,0.19,62292.0,62291.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374559987,0.19,62292.0,62290.0,0.16031466]
["bitfinex-derivatives","BTCF0:USTF0",1728374560485,0.19,62292.0,62285.0,0.05229237]
["bitfinex-derivatives","BTCF0:USTF0",1728374560486,0.080289,62290.0,62289.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374560699,0.080289,62290.0,62287.0,0.16031866]
["bitfinex-derivatives","BTCF0:USTF0",1728374560700,0.5508,62290.0,62287.0,0.16031866]
["bitfinex-derivatives","BTCF0:USTF0",1728374560882,0.080291,62289.0,62286.0,0.08002566]
["bitfinex-derivatives","BTCF0:USTF0",1728374561120,0.19,62287.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728374561302,0.19,62287.0,62285.0,0.19885468]
["bitfinex-derivatives","BTCF0:USTF0",1728374561587,0.19,62287.0,62285.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374561894,0.270293,62287.0,62285.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374562094,0.19,62287.0,62285.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374562389,0.19,62287.0,62284.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374562707,0.19,62287.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374562708,0.080294,62286.0,62285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374562893,0.110294,62286.0,62285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374563701,0.300294,62286.0,62285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374563994,0.080298,62284.0,62279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374564292,0.19,62285.0,62277.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374565207,0.19,62285.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728374565418,0.001,62284.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728374566089,0.081298,62284.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374566595,0.001,62285.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728374566787,0.0037,62291.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374566788,0.0037,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728374566994,0.3608,62295.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374567203,0.37974044,62295.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728374567892,0.3234,62297.0,62290.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728374568081,0.3234,62297.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728374568282,0.26715178,62297.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728374569083,0.26715178,62297.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374569084,0.28606005,62297.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374569307,0.28606005,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728374571190,0.01890827,62297.0,62296.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1728374571388,0.3608,62298.0,62296.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1728374571694,0.3608,62298.0,62296.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728374571895,0.3608,62298.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728374574506,0.3608,62298.0,62297.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728374576584,0.3608,62298.0,62297.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728374577294,0.3608,62298.0,62297.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728374577499,0.3608,62298.0,62297.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728374578391,0.3608,62298.0,62297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374579101,0.441079,62298.0,62297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374580024,0.441079,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374580025,0.443079,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374581592,0.443079,62298.0,62294.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728374582026,0.19,62295.0,62293.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374582601,0.19,62295.0,62294.0,0.08000776]
["bitfinex-derivatives","BTCF0:USTF0",1728374582904,0.19,62295.0,62294.0,0.19794402]
["bitfinex-derivatives","BTCF0:USTF0",1728374583494,0.19,62295.0,62294.0,0.19822026]
["bitfinex-derivatives","BTCF0:USTF0",1728374583902,0.19,62295.0,62294.0,0.16024225]
["bitfinex-derivatives","BTCF0:USTF0",1728374584295,0.19,62295.0,62294.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728374584607,0.19,62295.0,62294.0,0.16124225]
["bitfinex-derivatives","BTCF0:USTF0",1728374584792,0.19,62295.0,62294.0,0.28126146]
["bitfinex-derivatives","BTCF0:USTF0",1728374585105,0.36172,62298.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728374585340,0.3608,62298.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728374585710,0.0190174,62300.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728374585894,0.3608,62302.0,62298.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728374586396,0.3608,62302.0,62297.0,0.07997055]
["bitfinex-derivatives","BTCF0:USTF0",1728374586599,0.3608,62302.0,62301.0,0.16024555]
["bitfinex-derivatives","BTCF0:USTF0",1728374586901,0.0037,62308.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374587092,0.372,62309.0,62305.0,0.19804372]
["bitfinex-derivatives","BTCF0:USTF0",1728374587093,0.3608,62309.0,62305.0,0.19804372]
["bitfinex-derivatives","BTCF0:USTF0",1728374587297,0.02113871,62306.0,62305.0,0.19804372]
["bitfinex-derivatives","BTCF0:USTF0",1728374587600,0.00240886,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374588305,0.00440886,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374588505,0.00440886,62306.0,62305.0,0.27780402]
["bitfinex-derivatives","BTCF0:USTF0",1728374588702,0.00440886,62306.0,62305.0,0.19786947]
["bitfinex-derivatives","BTCF0:USTF0",1728374589402,0.00440886,62306.0,62305.0,0.19784653]
["bitfinex-derivatives","BTCF0:USTF0",1728374589608,0.00840886,62306.0,62305.0,0.19784653]
["bitfinex-derivatives","BTCF0:USTF0",1728374589902,0.0037,62312.0,62305.0,1.77993034]
["bitfinex-derivatives","BTCF0:USTF0",1728374590103,0.0037,62315.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374590401,0.38007689,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374591396,0.3608,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374592201,0.3738,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374592404,0.013,62317.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374592605,0.013,62317.0,62316.0,0.27695053]
["bitfinex-derivatives","BTCF0:USTF0",1728374592805,0.027,62317.0,62316.0,0.8446202]
["bitfinex-derivatives","BTCF0:USTF0",1728374593102,0.0037,62325.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728374593309,0.00240762,62330.0,62324.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728374593310,0.00240762,62330.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728374594611,0.15225105,62331.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728374595411,0.15225105,62331.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728374595604,0.007,62330.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728374596208,0.005,62330.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728374596915,0.004,62330.0,62329.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728374598507,0.011,62330.0,62329.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728374601111,0.091238,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374601920,0.080241,62328.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374602122,0.19,62325.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374602930,0.19,62325.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374603129,0.19,62325.0,62316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728374603130,0.19,62321.0,62317.0,0.14401151]
["bitfinex-derivatives","BTCF0:USTF0",1728374603339,0.19,62321.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728374603533,0.19,62321.0,62314.0,0.06375751]
["bitfinex-derivatives","BTCF0:USTF0",1728374603534,0.19,62318.0,62314.0,0.06375751]
["bitfinex-derivatives","BTCF0:USTF0",1728374603723,0.19,62318.0,62313.0,0.14401651]
["bitfinex-derivatives","BTCF0:USTF0",1728374603921,0.19,62314.0,62312.0,0.06375751]
["bitfinex-derivatives","BTCF0:USTF0",1728374604129,0.19,62314.0,62310.0,0.00240737]
["bitfinex-derivatives","BTCF0:USTF0",1728374605735,0.191,62314.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728374606725,0.192,62314.0,62311.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728374606927,0.002,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728374607132,0.002,62314.0,62313.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1728374608023,0.001,62314.0,62313.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1728374608226,0.002,62314.0,62313.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1728374608831,0.002,62314.0,62313.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1728374609033,0.002,62314.0,62313.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1728374609228,0.001,62314.0,62313.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1728374612640,0.0037,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374612937,0.0332,62324.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374613138,0.3608,62323.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374613439,0.3608,62323.0,62321.0,0.1439934]
["bitfinex-derivatives","BTCF0:USTF0",1728374613624,0.3608,62323.0,62322.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1728374614434,0.3608,62323.0,62321.0,0.1439934]
["bitfinex-derivatives","BTCF0:USTF0",1728374614741,0.3608,62323.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374615139,0.05219859,62324.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728374615334,0.05219859,62324.0,62323.0,0.06381872]
["bitfinex-derivatives","BTCF0:USTF0",1728374615540,0.05219859,62324.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374615735,0.002,62323.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374616333,0.05319859,62324.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374616546,0.05619859,62324.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374616840,0.05519859,62324.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728374617340,0.05519859,62324.0,62321.0,0.07967873]
["bitfinex-derivatives","BTCF0:USTF0",1728374617539,0.05519859,62324.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728374617540,0.02199859,62324.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728374617740,0.02199859,62324.0,62323.0,0.27631243]
["bitfinex-derivatives","BTCF0:USTF0",1728374618044,0.003,62324.0,62323.0,0.386437]
["bitfinex-derivatives","BTCF0:USTF0",1728374618239,0.0037,62330.0,62323.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1728374618437,0.39402,62331.0,62329.0,0.07985692]
["bitfinex-derivatives","BTCF0:USTF0",1728374618635,0.41198116,62331.0,62330.0,0.19607179]
["bitfinex-derivatives","BTCF0:USTF0",1728374618835,0.37968116,62331.0,62330.0,0.19584936]
["bitfinex-derivatives","BTCF0:USTF0",1728374619037,0.37968116,62331.0,62330.0,0.07988179]
["bitfinex-derivatives","BTCF0:USTF0",1728374619642,0.37968116,62331.0,62330.0,0.19590529]
["bitfinex-derivatives","BTCF0:USTF0",1728374620149,0.39368116,62331.0,62330.0,0.19790529]
["bitfinex-derivatives","BTCF0:USTF0",1728374623138,0.39368116,62331.0,62330.0,0.19793556]
["bitfinex-derivatives","BTCF0:USTF0",1728374624642,0.39368116,62331.0,62330.0,0.08191206]
["bitfinex-derivatives","BTCF0:USTF0",1728374625139,0.39368116,62331.0,62330.0,0.19823636]
["bitfinex-derivatives","BTCF0:USTF0",1728374625140,0.014,62331.0,62330.0,0.19823636]
["bitfinex-derivatives","BTCF0:USTF0",1728374626250,0.014,62331.0,62330.0,0.29406466]
["bitfinex-derivatives","BTCF0:USTF0",1728374626449,0.014,62331.0,62330.0,0.19823636]
["bitfinex-derivatives","BTCF0:USTF0",1728374627766,0.014,62331.0,62330.0,0.19796125]
["bitfinex-derivatives","BTCF0:USTF0",1728374629353,0.014,62331.0,62330.0,0.21676494]
["bitfinex-derivatives","BTCF0:USTF0",1728374630449,0.014,62331.0,62330.0,0.19796125]
["bitfinex-derivatives","BTCF0:USTF0",1728374632454,0.014,62331.0,62330.0,0.27778517]
["bitfinex-derivatives","BTCF0:USTF0",1728374632648,0.014,62331.0,62330.0,0.16206192]
["bitfinex-derivatives","BTCF0:USTF0",1728374632957,0.014,62331.0,62330.0,0.27786651]
["bitfinex-derivatives","BTCF0:USTF0",1728374635454,0.014,62331.0,62330.0,0.19804259]
["bitfinex-derivatives","BTCF0:USTF0",1728374638553,0.3608,62336.0,62335.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728374638949,0.3608,62336.0,62335.0,0.27574194]
["bitfinex-derivatives","BTCF0:USTF0",1728374639161,0.01865809,62337.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728374639351,0.37532713,62343.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728374639352,0.36412713,62343.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728374639552,0.36320713,62343.0,62341.0,0.0638399]
["bitfinex-derivatives","BTCF0:USTF0",1728374640356,0.36320713,62343.0,62342.0,0.0638399]
["bitfinex-derivatives","BTCF0:USTF0",1728374640562,0.3823621,62343.0,62342.0,0.0638399]
["bitfinex-derivatives","BTCF0:USTF0",1728374641160,0.3823621,62343.0,62341.0,0.0638399]
["bitfinex-derivatives","BTCF0:USTF0",1728374641368,0.3823621,62343.0,62335.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728374641369,0.083911,62351.0,62344.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728374641662,0.080213,62350.0,62348.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374642159,0.080213,62349.0,62348.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374642460,0.37969788,62352.0,62347.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374642666,0.45990788,62352.0,62348.0,0.14401959]
["bitfinex-derivatives","BTCF0:USTF0",1728374642860,0.45990788,62352.0,62348.0,0.14501959]
["bitfinex-derivatives","BTCF0:USTF0",1728374643166,0.45990788,62352.0,62349.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374643464,0.45990788,62352.0,62348.0,0.14501959]
["bitfinex-derivatives","BTCF0:USTF0",1728374643465,0.080212,62350.0,62348.0,0.14501959]
["bitfinex-derivatives","BTCF0:USTF0",1728374643657,0.080212,62350.0,62349.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374643858,0.080212,62350.0,62348.0,0.14401959]
["bitfinex-derivatives","BTCF0:USTF0",1728374644667,0.080213,62349.0,62348.0,0.14401959]
["bitfinex-derivatives","BTCF0:USTF0",1728374644872,0.080213,62349.0,62348.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728374645159,0.080213,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374645357,0.080213,62349.0,62348.0,0.06480559]
["bitfinex-derivatives","BTCF0:USTF0",1728374645558,0.080213,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374646367,0.080213,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374646666,0.270213,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374647061,0.270213,62349.0,62348.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728374647373,0.270213,62349.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374647374,0.08022,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374647560,0.080224,62341.0,62340.0,0.06380559]
["bitfinex-derivatives","BTCF0:USTF0",1728374647765,0.080224,62341.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374647766,0.080227,62338.0,62336.0,0.07978842]
["bitfinex-derivatives","BTCF0:USTF0",1728374648565,0.080229,62337.0,62336.0,0.07978842]
["bitfinex-derivatives","BTCF0:USTF0",1728374648767,0.080229,62337.0,62336.0,0.19504368]
["bitfinex-derivatives","BTCF0:USTF0",1728374649359,0.3608,62338.0,62335.0,0.07978842]
["bitfinex-derivatives","BTCF0:USTF0",1728374649562,0.08023,62336.0,62335.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374649871,0.27023,62336.0,62333.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374650069,0.27023,62336.0,62334.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1728374650366,0.080231,62335.0,62334.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374650564,0.080231,62335.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728374650565,0.080231,62335.0,62333.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374651061,0.080231,62335.0,62332.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374651459,0.080231,62335.0,62333.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374651763,0.080234,62333.0,62332.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374651964,0.19,62336.0,62331.0,0.07978526]
["bitfinex-derivatives","BTCF0:USTF0",1728374652173,0.19,62336.0,62335.0,0.06384567]
["bitfinex-derivatives","BTCF0:USTF0",1728374652174,0.27023,62336.0,62335.0,0.06384567]
["bitfinex-derivatives","BTCF0:USTF0",1728374652674,0.2927345,62336.0,62335.0,0.06384567]
["bitfinex-derivatives","BTCF0:USTF0",1728374653367,0.0225045,62336.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374653563,0.0632,62343.0,62335.0,0.29542276]
["bitfinex-derivatives","BTCF0:USTF0",1728374653564,0.080225,62340.0,62335.0,0.29542276]
["bitfinex-derivatives","BTCF0:USTF0",1728374653755,0.080225,62340.0,62338.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1728374653955,0.080225,62340.0,62338.0,0.07979981]
["bitfinex-derivatives","BTCF0:USTF0",1728374654267,0.080225,62340.0,62337.0,0.07979981]
["bitfinex-derivatives","BTCF0:USTF0",1728374654460,0.080225,62340.0,62337.0,0.16002881]
["bitfinex-derivatives","BTCF0:USTF0",1728374655667,0.080226,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374656365,0.080226,62339.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374656565,0.004,62340.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374656768,0.270227,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374657163,0.270227,62338.0,62337.0,0.06586525]
["bitfinex-derivatives","BTCF0:USTF0",1728374657562,0.270227,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374657868,0.270227,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374658067,0.080229,62337.0,62336.0,0.06386525]
["bitfinex-derivatives","BTCF0:USTF0",1728374659970,0.080229,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374660665,0.445029,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374662874,0.56151,62336.0,62332.0,0.02470032]
["bitfinex-derivatives","BTCF0:USTF0",1728374663073,0.56151,62336.0,62329.0,0.0024064]
["bitfinex-derivatives","BTCF0:USTF0",1728374663074,0.080238,62330.0,62329.0,0.0024064]
["bitfinex-derivatives","BTCF0:USTF0",1728374663272,0.631038,62330.0,62329.0,0.0024064]
["bitfinex-derivatives","BTCF0:USTF0",1728374663772,0.631038,62330.0,62326.0,0.06386525]
["bitfinex-derivatives","BTCF0:USTF0",1728374663773,0.080242,62327.0,62326.0,0.06386525]
["bitfinex-derivatives","BTCF0:USTF0",1728374664071,0.080242,62327.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728374664374,0.19,62326.0,62325.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728374664572,0.270243,62326.0,62325.0,0.14409519]
["bitfinex-derivatives","BTCF0:USTF0",1728374664768,0.270243,62326.0,62324.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374664769,0.19,62326.0,62324.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374664973,0.080247,62324.0,62323.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374665169,0.080247,62324.0,62322.0,0.14409819]
["bitfinex-derivatives","BTCF0:USTF0",1728374665170,0.441047,62324.0,62322.0,0.14409819]
["bitfinex-derivatives","BTCF0:USTF0",1728374665375,0.080247,62323.0,62322.0,0.14409819]
["bitfinex-derivatives","BTCF0:USTF0",1728374665571,0.080247,62323.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728374666479,0.38387964,62324.0,62321.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374666670,0.38387964,62324.0,62319.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374666878,0.270251,62320.0,62319.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374667374,0.270251,62320.0,62318.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374667375,0.080252,62319.0,62318.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374667975,0.19,62320.0,62317.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374668167,0.19,62320.0,62316.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374668373,0.19,62320.0,62315.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374668575,0.003,62319.0,62315.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374669076,0.080254,62317.0,62315.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374669268,0.080256,62316.0,62315.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374669470,0.080256,62316.0,62314.0,0.14410919]
["bitfinex-derivatives","BTCF0:USTF0",1728374670490,0.080256,62316.0,62314.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728374672272,0.080256,62316.0,62313.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374672878,0.10317216,62316.0,62313.0,0.06385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374674182,0.10317216,62316.0,62313.0,0.05385119]
["bitfinex-derivatives","BTCF0:USTF0",1728374675174,0.10317216,62316.0,62312.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1728374675374,0.10317216,62316.0,62312.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1728374676384,0.080258,62314.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374677373,0.080258,62314.0,62310.0,0.08267037]
["bitfinex-derivatives","BTCF0:USTF0",1728374677576,0.080258,62314.0,62310.0,0.00240737]
["bitfinex-derivatives","BTCF0:USTF0",1728374677577,0.441062,62311.0,62310.0,0.00240737]
["bitfinex-derivatives","BTCF0:USTF0",1728374679579,0.441062,62311.0,62310.0,0.00540737]
["bitfinex-derivatives","BTCF0:USTF0",1728374681181,0.441062,62311.0,62310.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1728374681390,0.441062,62311.0,62310.0,0.00740737]
["bitfinex-derivatives","BTCF0:USTF0",1728374682181,0.46441975,62311.0,62310.0,0.00740737]
["bitfinex-derivatives","BTCF0:USTF0",1728374682784,0.38415775,62311.0,62310.0,0.00740737]
["bitfinex-derivatives","BTCF0:USTF0",1728374682979,0.38415775,62311.0,62310.0,0.08767137]
["bitfinex-derivatives","BTCF0:USTF0",1728374684487,0.38415775,62311.0,62310.0,0.08467137]
["bitfinex-derivatives","BTCF0:USTF0",1728374685084,0.38415775,62311.0,62310.0,0.00540737]
["bitfinex-derivatives","BTCF0:USTF0",1728374685286,0.38415775,62311.0,62310.0,0.00640737]
["bitfinex-derivatives","BTCF0:USTF0",1728374686386,0.34398763,62311.0,62310.0,0.00640737]
["bitfinex-derivatives","BTCF0:USTF0",1728374686683,0.42424963,62311.0,62310.0,0.00640737]
["bitfinex-derivatives","BTCF0:USTF0",1728374687686,0.44728269,62311.0,62310.0,0.00640737]
["bitfinex-derivatives","BTCF0:USTF0",1728374688389,0.10329506,62311.0,62310.0,0.00640737]
["bitfinex-derivatives","BTCF0:USTF0",1728374691311,0.3608,62350.0,62311.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1728374691608,0.0315,62365.0,62345.0,0.260218]
["bitfinex-derivatives","BTCF0:USTF0",1728374691609,0.3608,62363.0,62345.0,0.260218]
["bitfinex-derivatives","BTCF0:USTF0",1728374691794,0.3608,62363.0,62357.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728374692001,0.3608,62363.0,62357.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728374692893,0.38376134,62363.0,62357.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728374693096,0.080197,62362.0,62357.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1728374693493,0.18,62361.0,62357.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728374694493,0.18,62361.0,62357.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728374696197,0.0802,62360.0,62351.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728374696399,0.080208,62353.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728374696701,0.18,62347.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728374698400,0.18,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374698401,0.184,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374699701,0.264216,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374700502,0.265216,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374700894,0.265216,62347.0,62337.0,0.38347145]
["bitfinex-derivatives","BTCF0:USTF0",1728374700895,0.275216,62347.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374701100,0.19,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374702101,0.19,62338.0,62337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728374703204,0.194,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728374703799,0.080231,62335.0,62332.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728374704004,0.270231,62335.0,62332.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728374704991,0.272231,62335.0,62332.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728374705903,0.274231,62335.0,62332.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728374707606,0.080233,62334.0,62332.0,0.00240633]
["bitfinex-derivatives","BTCF0:USTF0",1728374708497,0.004,62335.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374708697,0.002,62335.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374708899,0.001,62334.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374709806,0.002,62334.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374710405,0.001,62334.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374711308,0.002,62334.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728374716404,0.002,62334.0,62333.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1728374720414,0.002,62334.0,62333.0,0.55612598]
["bitfinex-derivatives","BTCF0:USTF0",1728374725615,0.002,62334.0,62333.0,0.65171651]
["bitfinex-derivatives","BTCF0:USTF0",1728374725911,0.0309,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728374725912,0.0037,62343.0,62342.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728374726115,0.0613,62350.0,62342.0,0.47589298]
["bitfinex-derivatives","BTCF0:USTF0",1728374726309,0.0613,62350.0,62349.0,0.07949668]
["bitfinex-derivatives","BTCF0:USTF0",1728374726520,0.0613,62350.0,62349.0,0.19428553]
["bitfinex-derivatives","BTCF0:USTF0",1728374726713,0.0613,62350.0,62349.0,0.11478885]
["bitfinex-derivatives","BTCF0:USTF0",1728374727217,0.0613,62350.0,62349.0,0.11478573]
["bitfinex-derivatives","BTCF0:USTF0",1728374727407,0.0653,62350.0,62349.0,0.11578573]
["bitfinex-derivatives","BTCF0:USTF0",1728374728009,0.0663,62350.0,62349.0,0.11678573]
["bitfinex-derivatives","BTCF0:USTF0",1728374729311,0.005,62350.0,62349.0,0.19699873]
["bitfinex-derivatives","BTCF0:USTF0",1728374731417,0.64046659,62352.0,62349.0,0.27650449]
["bitfinex-derivatives","BTCF0:USTF0",1728374731418,0.27966659,62352.0,62349.0,0.27650449]
["bitfinex-derivatives","BTCF0:USTF0",1728374731621,0.27882659,62352.0,62349.0,0.16171876]
["bitfinex-derivatives","BTCF0:USTF0",1728374733208,0.01861659,62352.0,62349.0,0.08150576]
["bitfinex-derivatives","BTCF0:USTF0",1728374733409,0.5408,62363.0,62350.0,0.07950576]
["bitfinex-derivatives","BTCF0:USTF0",1728374733612,0.110997,62362.0,62357.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728374733812,0.110997,62362.0,62357.0,0.15970876]
["bitfinex-derivatives","BTCF0:USTF0",1728374734022,0.00880956,62358.0,62357.0,0.19426621]
["bitfinex-derivatives","BTCF0:USTF0",1728374734215,0.110997,62362.0,62357.0,0.19426621]
["bitfinex-derivatives","BTCF0:USTF0",1728374734522,0.0308,62362.0,62360.0,0.06356828]
["bitfinex-derivatives","BTCF0:USTF0",1728374734713,0.0308,62362.0,62361.0,0.06356828]
["bitfinex-derivatives","BTCF0:USTF0",1728374735112,0.04955956,62362.0,62360.0,0.06356828]
["bitfinex-derivatives","BTCF0:USTF0",1728374735319,0.04955956,62362.0,62361.0,0.06356828]
["bitfinex-derivatives","BTCF0:USTF0",1728374735524,0.04955956,62362.0,62361.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728374735736,0.08018,62375.0,62370.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728374735913,0.18,62383.0,62370.0,0.98550148]
["bitfinex-derivatives","BTCF0:USTF0",1728374735914,0.01852114,62372.0,62370.0,0.98550148]
["bitfinex-derivatives","BTCF0:USTF0",1728374736219,0.0037,62380.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728374736421,0.0037,62385.0,62375.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1728374736625,0.0037,62385.0,62375.0,1.52194]
["bitfinex-derivatives","BTCF0:USTF0",1728374736810,0.0037,62385.0,62375.0,1.71405683]
["bitfinex-derivatives","BTCF0:USTF0",1728374737413,0.01844301,62382.0,62375.0,1.52294]
["bitfinex-derivatives","BTCF0:USTF0",1728374738307,0.01844301,62382.0,62375.0,1.52194]
["bitfinex-derivatives","BTCF0:USTF0",1728374738507,0.01844301,62382.0,62375.0,1.58620657]
["bitfinex-derivatives","BTCF0:USTF0",1728374738910,0.01844301,62382.0,62375.0,1.58720657]
["bitfinex-derivatives","BTCF0:USTF0",1728374739311,0.0037,62385.0,62375.0,1.58720657]
["bitfinex-derivatives","BTCF0:USTF0",1728374739312,0.0037,62385.0,62375.0,1.50702657]
["bitfinex-derivatives","BTCF0:USTF0",1728374739620,0.3608,62405.0,62388.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728374739621,0.18,62397.0,62388.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728374739921,0.080156,62394.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374740310,0.080156,62394.0,62392.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728374740510,0.080156,62394.0,62392.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1728374740719,0.18,62397.0,62392.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1728374741021,0.18,62397.0,62392.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1728374741316,0.18,62397.0,62392.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1728374741522,0.18,62397.0,62392.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1728374741822,0.260152,62397.0,62392.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1728374742043,0.260152,62397.0,62392.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1728374742213,0.260152,62397.0,62392.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1728374744918,0.260152,62397.0,62393.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728374746015,0.260152,62397.0,62393.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728374746413,0.260152,62397.0,62393.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728374747226,0.080152,62397.0,62393.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728374748229,0.080152,62397.0,62394.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728374749929,0.080152,62397.0,62394.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728374750132,0.080152,62397.0,62394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374750433,0.080152,62397.0,62395.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728374751819,0.080152,62397.0,62395.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728374752223,0.080152,62397.0,62395.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728374754229,0.080153,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374755230,0.080153,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374755529,0.3608,62398.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374755731,0.3608,62398.0,62397.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728374756329,0.080145,62402.0,62395.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728374756630,0.080145,62402.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728374757230,0.05813007,62403.0,62401.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728374757432,0.05813007,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728374758731,0.05813007,62403.0,62402.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728374759026,0.05813007,62403.0,62402.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728374760231,0.05813007,62403.0,62402.0,0.262145]
["bitfinex-derivatives","BTCF0:USTF0",1728374760742,0.05813007,62403.0,62402.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728374762146,0.13827407,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374764236,0.05813007,62403.0,62402.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728374765039,0.080134,62411.0,62402.0,0.19272999]
["bitfinex-derivatives","BTCF0:USTF0",1728374765241,0.063,62415.0,62406.0,0.1433904]
["bitfinex-derivatives","BTCF0:USTF0",1728374765242,0.080135,62410.0,62406.0,0.1433904]
["bitfinex-derivatives","BTCF0:USTF0",1728374765435,0.080135,62410.0,62409.0,0.0632514]
["bitfinex-derivatives","BTCF0:USTF0",1728374765745,0.3608,62417.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728374765746,0.08013,62415.0,62413.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728374765932,0.08013,62415.0,62414.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374766238,0.3794018,62417.0,62412.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374766434,0.080128,62416.0,62413.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374766635,0.080128,62416.0,62413.0,0.14343744]
["bitfinex-derivatives","BTCF0:USTF0",1728374767743,0.080128,62416.0,62413.0,0.14443744]
["bitfinex-derivatives","BTCF0:USTF0",1728374769041,0.080128,62416.0,62413.0,0.06530644]
["bitfinex-derivatives","BTCF0:USTF0",1728374769244,0.080128,62416.0,62414.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728374769438,0.080128,62416.0,62415.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728374769636,0.3794018,62417.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728374770559,0.080127,62416.0,62415.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374770935,0.080127,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374771638,0.6395278,62417.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374772145,0.080128,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374772849,0.080131,62413.0,62412.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374773046,0.080131,62413.0,62410.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374773047,0.080134,62411.0,62410.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374773245,0.080135,62410.0,62409.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1728374773634,0.3608,62411.0,62409.0,0.06330736]
["bitfinex-derivatives","BTCF0:USTF0",1728374773863,0.3608,62411.0,62402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374773864,0.08014,62406.0,62405.0,0.06330736]
["bitfinex-derivatives","BTCF0:USTF0",1728374774137,0.080141,62405.0,62404.0,0.06331994]
["bitfinex-derivatives","BTCF0:USTF0",1728374775746,0.080141,62405.0,62404.0,0.06431994]
["bitfinex-derivatives","BTCF0:USTF0",1728374775942,0.080141,62405.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374776935,0.080141,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374778043,0.27869134,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374780548,0.27869134,62405.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374780844,0.27869134,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374783346,1.35941134,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374785153,0.48076,62404.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374785350,0.48076,62404.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374785351,0.080154,62395.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374785544,0.080163,62388.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374785741,0.080166,62386.0,62384.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1728374786155,0.080166,62386.0,62383.0,0.14354206]
["bitfinex-derivatives","BTCF0:USTF0",1728374786357,0.080166,62386.0,62383.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728374787053,0.080166,62386.0,62384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374787954,0.080167,62385.0,62384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374788848,0.080167,62385.0,62383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374788849,0.42554,62387.0,62383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374789061,0.42554,62387.0,62383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728374789062,0.260168,62384.0,62383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728374789651,0.260168,62384.0,62383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374790373,0.260168,62384.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374790374,0.18,62384.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374790558,0.18,62384.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374790559,0.3608,62378.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374790760,0.3608,62378.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728374790961,0.080182,62374.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728374791346,0.3608,62372.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728374792060,0.3608,62372.0,62371.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1728374793054,0.3608,62372.0,62371.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1728374793659,0.3608,62372.0,62371.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1728374793884,0.3608,62372.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374798362,0.01822304,62373.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374798565,0.3608,62372.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374799363,0.3608,62372.0,62371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374799562,0.3608,62372.0,62371.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1728374801363,0.3608,62372.0,62371.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1728374801952,0.01869088,62374.0,62371.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1728374802151,0.080181,62374.0,62371.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1728374802366,0.440983,62373.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374803256,0.440983,62373.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374803463,0.080183,62373.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374803663,0.440983,62373.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374803970,0.440983,62373.0,62371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374804469,0.080184,62372.0,62371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374804767,0.080184,62372.0,62371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374805078,0.080184,62372.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374805274,0.440984,62372.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374805769,0.440984,62372.0,62371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728374805958,0.440984,62372.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374806763,0.620984,62372.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374810267,0.63920199,62372.0,62371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374811460,0.63920199,62372.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374811461,1.12020199,62372.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374811661,0.080197,62362.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374811856,0.080204,62357.0,62354.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1728374812062,0.080204,62356.0,62354.0,0.14358106]
["bitfinex-derivatives","BTCF0:USTF0",1728374812355,0.080204,62356.0,62350.0,0.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1728374812356,0.080204,62356.0,62355.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1728374812561,0.080206,62355.0,62353.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1728374812768,0.18,62354.0,62352.0,0.42417406]
["bitfinex-derivatives","BTCF0:USTF0",1728374813267,0.080208,62353.0,62352.0,0.42417406]
["bitfinex-derivatives","BTCF0:USTF0",1728374813466,0.080211,62351.0,62350.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1728374813671,0.260211,62351.0,62350.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1728374814569,0.260211,62351.0,62350.0,0.07737406]
["bitfinex-derivatives","BTCF0:USTF0",1728374815164,0.260211,62351.0,62350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374816369,0.270211,62351.0,62350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728374817776,0.270211,62351.0,62350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374818876,0.270211,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374819877,0.080217,62346.0,62345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374820073,0.080217,62346.0,62336.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728374820074,0.5508,62346.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374820376,0.080228,62338.0,62336.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728374820571,0.080228,62338.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374820878,0.080229,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374821077,0.080233,62334.0,62332.0,0.06352662]
["bitfinex-derivatives","BTCF0:USTF0",1728374821269,0.19,62333.0,62330.0,0.06464662]
["bitfinex-derivatives","BTCF0:USTF0",1728374821594,0.19,62333.0,62330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728374821595,0.080236,62331.0,62330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728374821765,0.080236,62331.0,62328.0,0.08264662]
["bitfinex-derivatives","BTCF0:USTF0",1728374821969,0.19,62329.0,62328.0,0.08264662]
["bitfinex-derivatives","BTCF0:USTF0",1728374822382,0.2216,62332.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728374822681,0.3608,62335.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374822873,0.3608,62335.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374822874,0.3608,62335.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728374823073,0.3608,62334.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374823272,0.3608,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728374823479,0.0321,62339.0,62336.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728374823777,0.080228,62338.0,62330.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728374823979,0.080228,62338.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374824177,0.19,62337.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374824477,0.0321,62339.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728374824683,0.01839558,62339.0,62331.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728374824980,0.3608,62340.0,62331.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728374825172,0.002,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374825570,0.37882774,62340.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374825871,0.005,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374827376,0.002,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374827579,0.003,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374828278,0.192,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728374828488,0.192,62338.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374828688,0.19,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374829286,0.19,62333.0,62328.0,0.44344662]
["bitfinex-derivatives","BTCF0:USTF0",1728374829477,0.19,62329.0,62328.0,0.44344662]
["bitfinex-derivatives","BTCF0:USTF0",1728374830475,0.19,62329.0,62328.0,0.36320662]
["bitfinex-derivatives","BTCF0:USTF0",1728374830680,0.270239,62329.0,62328.0,0.36320662]
["bitfinex-derivatives","BTCF0:USTF0",1728374831489,0.271239,62329.0,62328.0,0.36320662]
["bitfinex-derivatives","BTCF0:USTF0",1728374831783,0.271239,62329.0,62328.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1728374831983,0.271239,62329.0,62328.0,0.00440662]
["bitfinex-derivatives","BTCF0:USTF0",1728374832182,0.271239,62329.0,62323.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1728374832183,0.632039,62329.0,62323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374832381,0.080251,62320.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374832576,0.270251,62320.0,62316.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728374833890,0.271251,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374834385,0.271251,62320.0,62316.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1728374834986,0.271251,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374835187,0.271251,62320.0,62319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728374835487,0.270251,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374835683,0.271251,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374836889,0.271251,62320.0,62316.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1728374837081,0.271251,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374837687,0.001,62320.0,62319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374837993,0.001,62320.0,62319.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1728374838290,0.001,62320.0,62319.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1728374839587,0.01878414,62323.0,62319.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1728374839793,0.3608,62324.0,62319.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1728374840190,0.3608,62324.0,62319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728374840397,0.3608,62324.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728374841090,0.0619,62332.0,62326.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728374841393,0.083933,62334.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728374841394,0.080233,62334.0,62327.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728374841596,0.001,62324.0,62323.0,0.10610993]
["bitfinex-derivatives","BTCF0:USTF0",1728374841895,0.001,62324.0,62323.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728374842194,0.001,62324.0,62323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728374842393,0.001,62324.0,62323.0,0.572607]
["bitfinex-derivatives","BTCF0:USTF0",1728374843794,0.004,62332.0,62323.0,1.168607]
["bitfinex-derivatives","BTCF0:USTF0",1728374843997,0.004,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728374844596,0.02088475,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374845697,0.00240752,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374846888,0.00440752,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374847586,0.00240752,62333.0,62332.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1728374848199,0.00240752,62333.0,62332.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1728374850591,0.00240752,62333.0,62332.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1728374850893,0.083919,62345.0,62332.0,1.44808]
["bitfinex-derivatives","BTCF0:USTF0",1728374851202,0.083919,62345.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728374851203,0.080219,62345.0,62340.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728374851502,0.080219,62345.0,62341.0,0.14387805]
["bitfinex-derivatives","BTCF0:USTF0",1728374851683,0.080219,62345.0,62342.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1728374852085,0.087219,62345.0,62342.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1728374852285,0.087219,62345.0,62343.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1728374852286,0.02933671,62345.0,62343.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1728374852505,0.011,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728374853902,0.3608,62347.0,62346.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728374854292,0.0305,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728374854601,0.0645,62354.0,62352.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728374854790,0.00084,62355.0,62349.0,0.0635709]
["bitfinex-derivatives","BTCF0:USTF0",1728374854991,0.0319,62357.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728374856703,0.0319,62357.0,62349.0,0.0635709]
["bitfinex-derivatives","BTCF0:USTF0",1728374856704,0.0319,62357.0,62356.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728374858296,0.3608,62361.0,62354.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728374858500,0.0328,62360.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728374860495,0.18440663,62359.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728374861398,0.18440663,62359.0,62355.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728374863498,0.18440663,62359.0,62357.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728374864500,0.18240663,62359.0,62357.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728374864707,0.18440663,62359.0,62357.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374865423,0.00440663,62359.0,62357.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374866405,0.00440663,62359.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374866699,0.00440663,62359.0,62358.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728374867704,0.00440663,62359.0,62358.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374868106,0.00240663,62359.0,62358.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374868304,0.00440663,62359.0,62358.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374870700,0.00240663,62359.0,62358.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374870907,0.00440663,62359.0,62358.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728374874108,0.00440663,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374874309,0.08460663,62359.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374879040,0.080203,62358.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728374879216,0.3608,62354.0,62353.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728374880414,0.00440663,62359.0,62352.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374880415,0.5408,62356.0,62352.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374880618,0.080209,62352.0,62350.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374880813,0.080209,62352.0,62349.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374880814,0.3608,62351.0,62349.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374881016,0.080209,62352.0,62350.0,0.14389411]
["bitfinex-derivatives","BTCF0:USTF0",1728374881017,0.0323,62352.0,62350.0,0.14389411]
["bitfinex-derivatives","BTCF0:USTF0",1728374881211,0.3931,62352.0,62351.0,0.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1728374881411,0.3931,62352.0,62350.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728374881718,0.3931,62352.0,62351.0,0.06371444]
["bitfinex-derivatives","BTCF0:USTF0",1728374882220,0.112509,62352.0,62351.0,0.06371444]
["bitfinex-derivatives","BTCF0:USTF0",1728374882423,0.4917048,62352.0,62351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374882920,0.6717048,62352.0,62351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728374883108,0.6717048,62352.0,62351.0,0.06875502]
["bitfinex-derivatives","BTCF0:USTF0",1728374883307,0.6717048,62352.0,62351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374883622,0.6817048,62352.0,62348.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728374883918,0.6817048,62352.0,62339.0,0.45628258]
["bitfinex-derivatives","BTCF0:USTF0",1728374883919,0.080215,62348.0,62347.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728374884142,0.080215,62348.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374884143,0.080215,62348.0,62345.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728374884414,0.080215,62348.0,62344.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728374884415,0.112315,62348.0,62346.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728374884613,0.080216,62347.0,62346.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728374884814,0.0321,62348.0,62347.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728374885035,0.4917058,62352.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728374885036,0.0203958,62352.0,62351.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728374885225,0.0203958,62352.0,62351.0,0.1439702]
["bitfinex-derivatives","BTCF0:USTF0",1728374885524,0.0193958,62352.0,62351.0,0.1439702]
["bitfinex-derivatives","BTCF0:USTF0",1728374885915,0.0193958,62352.0,62351.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374886117,0.0996048,62352.0,62351.0,0.0647592]
["bitfinex-derivatives","BTCF0:USTF0",1728374886319,0.4604048,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728374887020,0.4125958,62352.0,62345.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728374887319,0.08022,62344.0,62343.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374887518,0.080221,62343.0,62341.0,0.1439822]
["bitfinex-derivatives","BTCF0:USTF0",1728374887743,0.080224,62341.0,62339.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374887911,0.19,62342.0,62339.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374887912,0.506425,62340.0,62339.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374888115,0.506425,62340.0,62338.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374888421,0.080226,62339.0,62338.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374888626,0.080226,62339.0,62337.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728374889118,0.080226,62339.0,62332.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374889119,0.080229,62337.0,62332.0,0.0637592]
["bitfinex-derivatives","BTCF0:USTF0",1728374889319,0.19,62338.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374889320,0.3608,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728374889820,0.3608,62333.0,62329.0,0.06616557]
["bitfinex-derivatives","BTCF0:USTF0",1728374890025,0.080236,62332.0,62329.0,0.06616557]
["bitfinex-derivatives","BTCF0:USTF0",1728374890222,0.3608,62333.0,62329.0,0.00240637]
["bitfinex-derivatives","BTCF0:USTF0",1728374890528,0.3608,62333.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728374892309,0.3608,62333.0,62331.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728374892509,0.3608,62333.0,62331.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1728374892821,0.080235,62332.0,62331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728374894243,0.080235,62332.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374894244,0.080244,62325.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374894427,0.080244,62325.0,62316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374894428,0.080254,62317.0,62316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374894613,0.080254,62317.0,62312.0,0.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1728374894614,0.080257,62315.0,62314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728374894815,0.270257,62315.0,62314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728374895011,0.270257,62315.0,62312.0,0.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1728374895223,0.19,62315.0,62312.0,0.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1728374895410,0.08026,62313.0,62312.0,0.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1728374898113,0.08426,62313.0,62312.0,0.00240726]
["bitfinex-derivatives","BTCF0:USTF0",1728374898319,0.080264,62310.0,62305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728374898520,0.270266,62308.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728374899630,0.19,62308.0,62307.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728374899838,0.3608,62309.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374900652,0.3608,62309.0,62304.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728374900839,0.0322,62314.0,62308.0,0.270266]
["bitfinex-derivatives","BTCF0:USTF0",1728374901024,0.0322,62314.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374901223,0.0322,62314.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728374902525,0.0352,62314.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728374903026,0.080263,62311.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728374903629,0.270266,62308.0,62302.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728374903937,0.270266,62308.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728374904636,0.270266,62308.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728374905130,0.270266,62308.0,62302.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728374905331,0.3608,62307.0,62302.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1728374905833,0.441067,62307.0,62302.0,0.101273]
["bitfinex-derivatives","BTCF0:USTF0",1728374906647,0.080269,62306.0,62302.0,0.101273]
["bitfinex-derivatives","BTCF0:USTF0",1728374906825,0.080269,62306.0,62302.0,0.094273]
["bitfinex-derivatives","BTCF0:USTF0",1728374907225,0.080269,62306.0,62302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728374907426,0.080269,62306.0,62302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728374907427,0.080273,62303.0,62302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728374907940,0.19,62304.0,62293.0,0.05127353]
["bitfinex-derivatives","BTCF0:USTF0",1728374908138,0.080273,62303.0,62302.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728374909137,0.081273,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374911039,0.271273,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374923148,0.271273,62303.0,62302.0,0.07371771]
["bitfinex-derivatives","BTCF0:USTF0",1728374924354,0.271273,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374927245,0.632073,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374927946,0.632073,62303.0,62302.0,0.07389367]
["bitfinex-derivatives","BTCF0:USTF0",1728374928341,0.632073,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374928746,0.632073,62303.0,62302.0,0.07389367]
["bitfinex-derivatives","BTCF0:USTF0",1728374929353,0.632073,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374930140,0.632073,62303.0,62302.0,0.07389367]
["bitfinex-derivatives","BTCF0:USTF0",1728374930342,0.632073,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374931352,0.632073,62303.0,62302.0,0.07389367]
["bitfinex-derivatives","BTCF0:USTF0",1728374932151,0.632073,62303.0,62302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728374934480,1.713593,62303.0,62300.0,0.06394854]
["bitfinex-derivatives","BTCF0:USTF0",1728374934753,1.713593,62303.0,62294.0,0.07956881]
["bitfinex-derivatives","BTCF0:USTF0",1728374934754,0.080283,62295.0,62294.0,0.07956881]
["bitfinex-derivatives","BTCF0:USTF0",1728374934954,0.080282,62296.0,62293.0,0.07956881]
["bitfinex-derivatives","BTCF0:USTF0",1728374935253,0.080287,62292.0,62287.0,0.09548258]
["bitfinex-derivatives","BTCF0:USTF0",1728374935554,0.0803,62282.0,62280.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1728374935751,0.5508,62281.0,62280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728374936049,0.5508,62281.0,62280.0,0.29044363]
["bitfinex-derivatives","BTCF0:USTF0",1728374936050,0.19,62281.0,62280.0,0.29044363]
["bitfinex-derivatives","BTCF0:USTF0",1728374936250,0.19,62281.0,62280.0,0.19496105]
["bitfinex-derivatives","BTCF0:USTF0",1728374936554,0.19,62285.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728374936748,0.19,62285.0,62282.0,0.11465905]
["bitfinex-derivatives","BTCF0:USTF0",1728374936952,0.19,62285.0,62283.0,0.11465905]
["bitfinex-derivatives","BTCF0:USTF0",1728374937153,0.19,62285.0,62284.0,0.11465905]
["bitfinex-derivatives","BTCF0:USTF0",1728374937350,0.19,62285.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728374937552,0.191,62285.0,62282.0,0.11384624]
["bitfinex-derivatives","BTCF0:USTF0",1728374937747,0.191,62285.0,62283.0,0.11384624]
["bitfinex-derivatives","BTCF0:USTF0",1728374937961,0.191,62285.0,62284.0,0.11384624]
["bitfinex-derivatives","BTCF0:USTF0",1728374938249,0.192,62285.0,62284.0,0.11384624]
["bitfinex-derivatives","BTCF0:USTF0",1728374938451,0.272296,62285.0,62284.0,0.11384624]
["bitfinex-derivatives","BTCF0:USTF0",1728374938648,0.272296,62285.0,62284.0,0.11374154]
["bitfinex-derivatives","BTCF0:USTF0",1728374939259,0.272296,62285.0,62284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374939759,0.29076934,62285.0,62284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728374940255,0.29076934,62285.0,62284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374940452,0.65156934,62285.0,62284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374941557,0.46156934,62285.0,62284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374943750,0.10076934,62285.0,62284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374947756,0.02047334,62285.0,62284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374948052,0.02047334,62285.0,62284.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1728374949758,0.002,62285.0,62284.0,1.169977]
["bitfinex-derivatives","BTCF0:USTF0",1728374949955,0.002,62285.0,62284.0,1.28342293]
["bitfinex-derivatives","BTCF0:USTF0",1728374950172,0.002,62285.0,62284.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1728374957289,0.002,62285.0,62284.0,0.20179853]
["bitfinex-derivatives","BTCF0:USTF0",1728374957866,0.002,62285.0,62284.0,1.28347853]
["bitfinex-derivatives","BTCF0:USTF0",1728374958665,0.002,62285.0,62284.0,0.68347853]
["bitfinex-derivatives","BTCF0:USTF0",1728374958864,0.3608,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728374959066,0.3608,62290.0,62289.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1728374960364,0.3608,62290.0,62289.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728374961469,0.3608,62290.0,62289.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728374961766,0.3608,62290.0,62289.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1728374963365,0.3608,62290.0,62289.0,0.275291]
["bitfinex-derivatives","BTCF0:USTF0",1728374963564,0.00240872,62294.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728374963765,0.00240872,62294.0,62293.0,1.03589949]
["bitfinex-derivatives","BTCF0:USTF0",1728374963960,0.00240872,62294.0,62293.0,1.22589949]
["bitfinex-derivatives","BTCF0:USTF0",1728374964161,0.00240872,62294.0,62293.0,1.32171833]
["bitfinex-derivatives","BTCF0:USTF0",1728374964457,0.0183335,62302.0,62301.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728374964667,0.3608,62307.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728374964864,0.08272191,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374965365,0.08272191,62306.0,62305.0,0.1281545]
["bitfinex-derivatives","BTCF0:USTF0",1728374966270,0.08272191,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374966673,0.05112191,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728374967172,0.06412191,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728374967767,0.013,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728374968286,0.026,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728374968470,0.026,62306.0,62305.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1728374968676,0.023,62306.0,62305.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1728374968872,0.023,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728374969569,0.023,62306.0,62305.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1728374970069,0.023,62306.0,62305.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1728374970866,0.023,62306.0,62305.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1728374981281,0.023,62306.0,62305.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1728374983883,0.023,62306.0,62305.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1728374984285,0.023,62306.0,62305.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1728374988488,0.023,62306.0,62305.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1728374989091,0.023,62306.0,62305.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1728374989492,0.0325,62312.0,62311.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728374989692,0.0325,62312.0,62311.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728374989895,0.0325,62312.0,62311.0,0.24811672]
["bitfinex-derivatives","BTCF0:USTF0",1728374990192,0.00240783,62316.0,62311.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1728374990388,0.00240783,62316.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728374990389,0.00240783,62316.0,62315.0,0.561057]
["bitfinex-derivatives","BTCF0:USTF0",1728374990600,0.0972,62323.0,62315.0,0.561057]
["bitfinex-derivatives","BTCF0:USTF0",1728374990601,0.0972,62323.0,62315.0,0.67290563]
["bitfinex-derivatives","BTCF0:USTF0",1728374990797,0.0323,62323.0,62322.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1728374991909,0.0423,62323.0,62322.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1728374992205,0.0423,62323.0,62322.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1728374992499,0.0423,62323.0,62322.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1728374993503,0.0323,62323.0,62322.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1728374993800,0.0323,62323.0,62322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728374994303,0.0323,62323.0,62322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728374994502,0.0323,62323.0,62322.0,0.07581271]
["bitfinex-derivatives","BTCF0:USTF0",1728374994896,0.0323,62323.0,62322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728374996999,0.0323,62323.0,62322.0,0.282248]
["bitfinex-derivatives","BTCF0:USTF0",1728375000503,0.3608,62327.0,62326.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728375000726,0.3608,62327.0,62326.0,0.270243]
["bitfinex-derivatives","BTCF0:USTF0",1728375000936,0.3608,62327.0,62326.0,0.33402761]
["bitfinex-derivatives","BTCF0:USTF0",1728375001522,0.3608,62327.0,62326.0,0.270243]
["bitfinex-derivatives","BTCF0:USTF0",1728375001722,0.01869862,62332.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375001935,0.112734,62333.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375001936,0.112734,62333.0,62330.0,0.04783861]
["bitfinex-derivatives","BTCF0:USTF0",1728375002334,0.112734,62333.0,62329.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1728375002721,0.112734,62333.0,62330.0,0.04783861]
["bitfinex-derivatives","BTCF0:USTF0",1728375003320,0.112734,62333.0,62329.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1728375003524,0.112734,62333.0,62330.0,0.04783861]
["bitfinex-derivatives","BTCF0:USTF0",1728375003720,0.080236,62332.0,62330.0,0.04783861]
["bitfinex-derivatives","BTCF0:USTF0",1728375004118,0.080236,62332.0,62329.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1728375004720,0.080237,62331.0,62329.0,0.04783861]
["bitfinex-derivatives","BTCF0:USTF0",1728375006224,0.002,62332.0,62329.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1728375006714,0.086236,62332.0,62329.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728375007816,0.086236,62332.0,62329.0,0.12807661]
["bitfinex-derivatives","BTCF0:USTF0",1728375008029,0.006,62332.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375008321,0.006,62332.0,62331.0,0.260236]
["bitfinex-derivatives","BTCF0:USTF0",1728375009316,0.0315,62340.0,62339.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728375009616,0.0315,62340.0,62339.0,0.260226]
["bitfinex-derivatives","BTCF0:USTF0",1728375010118,0.0315,62340.0,62339.0,0.30797061]
["bitfinex-derivatives","BTCF0:USTF0",1728375010704,0.0315,62340.0,62339.0,0.30897061]
["bitfinex-derivatives","BTCF0:USTF0",1728375010705,0.0355,62340.0,62339.0,0.30897061]
["bitfinex-derivatives","BTCF0:USTF0",1728375011114,0.0465,62340.0,62339.0,0.30997061]
["bitfinex-derivatives","BTCF0:USTF0",1728375011330,0.0465,62340.0,62339.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1728375013419,0.0465,62340.0,62339.0,0.30997061]
["bitfinex-derivatives","BTCF0:USTF0",1728375017120,0.015,62340.0,62339.0,0.30997061]
["bitfinex-derivatives","BTCF0:USTF0",1728375018119,0.015,62340.0,62339.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1728375018317,0.015,62340.0,62339.0,0.3099053]
["bitfinex-derivatives","BTCF0:USTF0",1728375019220,0.015,62340.0,62339.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1728375020426,0.37922994,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728375020427,0.3608,62345.0,62344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728375020724,0.03,62351.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375021053,0.03,62351.0,62350.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375023243,0.04877182,62351.0,62350.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375023436,0.03,62351.0,62350.0,0.261212]
["bitfinex-derivatives","BTCF0:USTF0",1728375024246,0.03,62351.0,62350.0,0.262212]
["bitfinex-derivatives","BTCF0:USTF0",1728375024748,0.03,62351.0,62350.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375024954,0.03,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375025656,0.110211,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375026564,0.230211,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375027155,0.110211,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375028256,0.471011,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375029467,0.3908,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375029658,0.3908,62351.0,62350.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728375034155,0.3608,62351.0,62350.0,0.14589742]
["bitfinex-derivatives","BTCF0:USTF0",1728375034359,0.0958,62363.0,62350.0,0.924172]
["bitfinex-derivatives","BTCF0:USTF0",1728375034571,0.0958,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375035489,0.0312,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375036074,0.0312,62363.0,62362.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728375036265,0.0312,62363.0,62362.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1728375036654,0.0312,62363.0,62362.0,0.30889276]
["bitfinex-derivatives","BTCF0:USTF0",1728375036961,0.0312,62363.0,62362.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1728375037248,0.0332,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375037842,0.113395,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375038143,0.113395,62363.0,62362.0,0.04971057]
["bitfinex-derivatives","BTCF0:USTF0",1728375038352,0.113395,62363.0,62362.0,0.04970828]
["bitfinex-derivatives","BTCF0:USTF0",1728375040333,0.0332,62363.0,62362.0,0.30990528]
["bitfinex-derivatives","BTCF0:USTF0",1728375040941,0.0332,62363.0,62362.0,0.22970828]
["bitfinex-derivatives","BTCF0:USTF0",1728375041328,0.0332,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375046739,0.394,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375047638,0.394,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375048240,0.474195,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375049148,1.735235,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375049443,0.080197,62362.0,62352.0,0.04770828]
["bitfinex-derivatives","BTCF0:USTF0",1728375049637,0.3608,62354.0,62350.0,0.12792028]
["bitfinex-derivatives","BTCF0:USTF0",1728375050548,0.3608,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375051445,0.3608,62354.0,62352.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728375052351,0.080206,62355.0,62352.0,0.30791728]
["bitfinex-derivatives","BTCF0:USTF0",1728375052567,0.080206,62355.0,62352.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728375054152,0.081206,62355.0,62352.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728375054843,0.081206,62355.0,62352.0,0.30791728]
["bitfinex-derivatives","BTCF0:USTF0",1728375055038,0.081206,62355.0,62352.0,0.22770828]
["bitfinex-derivatives","BTCF0:USTF0",1728375055039,0.080207,62354.0,62352.0,0.22770828]
["bitfinex-derivatives","BTCF0:USTF0",1728375055853,0.080208,62353.0,62352.0,0.22770828]
["bitfinex-derivatives","BTCF0:USTF0",1728375056463,0.080208,62353.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375056651,0.080208,62353.0,62352.0,0.22776448]
["bitfinex-derivatives","BTCF0:USTF0",1728375056846,0.080208,62353.0,62352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375057054,0.080208,62353.0,62352.0,0.22776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375057255,0.080208,62353.0,62352.0,0.05395635]
["bitfinex-derivatives","BTCF0:USTF0",1728375057450,0.441008,62353.0,62352.0,0.00619169]
["bitfinex-derivatives","BTCF0:USTF0",1728375059856,0.441008,62353.0,62350.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375059857,0.631008,62353.0,62350.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060063,0.631008,62353.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375060064,0.08022,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375060357,0.3608,62344.0,62343.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060545,0.3608,62344.0,62338.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060546,0.5508,62344.0,62338.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060746,0.5508,62344.0,62334.0,0.05146466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060747,0.3608,62339.0,62334.0,0.05146466]
["bitfinex-derivatives","BTCF0:USTF0",1728375060956,0.080231,62335.0,62333.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375061158,0.3608,62334.0,62333.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375061357,0.441033,62334.0,62333.0,0.04776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375061751,0.441033,62334.0,62332.0,0.270235]
["bitfinex-derivatives","BTCF0:USTF0",1728375063557,0.444033,62334.0,62332.0,0.270235]
["bitfinex-derivatives","BTCF0:USTF0",1728375064359,0.444033,62334.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375064360,0.3638,62334.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375064557,0.3638,62334.0,62333.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728375064558,0.003,62334.0,62333.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728375064863,0.003,62334.0,62333.0,0.22776466]
["bitfinex-derivatives","BTCF0:USTF0",1728375065058,0.003,62334.0,62333.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1728375065463,0.003,62334.0,62333.0,0.741514]
["bitfinex-derivatives","BTCF0:USTF0",1728375065668,0.3608,62339.0,62338.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728375065868,0.3608,62339.0,62338.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728375066454,0.080229,62338.0,62335.0,0.04766361]
["bitfinex-derivatives","BTCF0:USTF0",1728375066761,0.3608,62339.0,62334.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728375066957,0.3608,62339.0,62338.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728375067159,0.3608,62339.0,62338.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1728375067554,0.3608,62339.0,62338.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728375068353,0.3608,62339.0,62335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375068664,0.08023,62336.0,62335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375069163,0.080235,62332.0,62331.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728375069964,0.080237,62331.0,62327.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728375070160,0.080237,62331.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375070361,0.3608,62334.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375070362,0.080238,62330.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375070662,0.080245,62325.0,62323.0,0.04766361]
["bitfinex-derivatives","BTCF0:USTF0",1728375071357,0.441045,62324.0,62323.0,0.04766361]
["bitfinex-derivatives","BTCF0:USTF0",1728375072155,0.080249,62322.0,62320.0,0.23766361]
["bitfinex-derivatives","BTCF0:USTF0",1728375072759,0.3608,62324.0,62320.0,0.31791361]
["bitfinex-derivatives","BTCF0:USTF0",1728375073671,0.3608,62324.0,62320.0,0.33191361]
["bitfinex-derivatives","BTCF0:USTF0",1728375073872,0.3608,62324.0,62323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375074867,0.3608,62324.0,62320.0,0.26566361]
["bitfinex-derivatives","BTCF0:USTF0",1728375075070,0.3608,62324.0,62323.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728375075771,0.3608,62324.0,62323.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728375077058,0.3608,62324.0,62323.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1728375078297,0.3608,62324.0,62323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728375078298,0.441045,62324.0,62323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728375079459,0.472745,62324.0,62323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728375081973,0.49109835,62324.0,62323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728375088274,0.68109835,62324.0,62323.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728375088678,1.76245835,62324.0,62313.0,0.11127782]
["bitfinex-derivatives","BTCF0:USTF0",1728375088872,1.76245835,62324.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375088873,0.3608,62314.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375089075,0.3608,62314.0,62311.0,0.1954079]
["bitfinex-derivatives","BTCF0:USTF0",1728375089380,0.3608,62314.0,62312.0,0.12792361]
["bitfinex-derivatives","BTCF0:USTF0",1728375089577,0.3608,62314.0,62312.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728375090371,0.3608,62314.0,62313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375090575,0.441058,62314.0,62313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375091175,0.08026,62313.0,62312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375091376,0.11256,62313.0,62312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375091779,0.0323,62313.0,62311.0,0.0194079]
["bitfinex-derivatives","BTCF0:USTF0",1728375092077,0.080261,62312.0,62311.0,0.0194079]
["bitfinex-derivatives","BTCF0:USTF0",1728375092280,0.111961,62312.0,62311.0,0.0054079]
["bitfinex-derivatives","BTCF0:USTF0",1728375092781,0.111961,62312.0,62311.0,0.0134079]
["bitfinex-derivatives","BTCF0:USTF0",1728375093281,0.111961,62312.0,62311.0,0.0054079]
["bitfinex-derivatives","BTCF0:USTF0",1728375093482,0.111961,62312.0,62311.0,0.0084079]
["bitfinex-derivatives","BTCF0:USTF0",1728375095178,0.111961,62312.0,62311.0,0.0104079]
["bitfinex-derivatives","BTCF0:USTF0",1728375095501,0.111961,62312.0,62311.0,0.0906699]
["bitfinex-derivatives","BTCF0:USTF0",1728375095673,0.0323,62313.0,62312.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728375096192,0.37927374,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728375097481,0.3608,62314.0,62313.0,0.12792361]
["bitfinex-derivatives","BTCF0:USTF0",1728375097678,0.3608,62314.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728375097879,0.3608,62314.0,62313.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728375098081,0.3608,62314.0,62313.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728375098382,0.441058,62314.0,62313.0,0.04972016]
["bitfinex-derivatives","BTCF0:USTF0",1728375098581,0.441058,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375099786,0.441058,62314.0,62313.0,0.04972016]
["bitfinex-derivatives","BTCF0:USTF0",1728375101514,0.441058,62314.0,62313.0,0.12998016]
["bitfinex-derivatives","BTCF0:USTF0",1728375101785,0.441058,62314.0,62313.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728375103590,0.441058,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375104191,0.3608,62314.0,62313.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728375105687,0.441058,62314.0,62313.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728375106584,0.441058,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375109488,0.441058,62314.0,62311.0,0.0054079]
["bitfinex-derivatives","BTCF0:USTF0",1728375109489,0.080261,62312.0,62311.0,0.0054079]
["bitfinex-derivatives","BTCF0:USTF0",1728375109687,0.080269,62306.0,62305.0,0.06361421]
["bitfinex-derivatives","BTCF0:USTF0",1728375109984,0.080269,62306.0,62298.0,0.04780771]
["bitfinex-derivatives","BTCF0:USTF0",1728375109985,0.631069,62306.0,62298.0,0.04780771]
["bitfinex-derivatives","BTCF0:USTF0",1728375110192,0.631069,62306.0,62297.0,0.06361421]
["bitfinex-derivatives","BTCF0:USTF0",1728375110193,0.080279,62298.0,62297.0,0.06361421]
["bitfinex-derivatives","BTCF0:USTF0",1728375110394,0.080279,62298.0,62294.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1728375110395,0.080283,62295.0,62294.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1728375110592,0.270283,62295.0,62294.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1728375111999,0.080283,62295.0,62294.0,0.00240773]
["bitfinex-derivatives","BTCF0:USTF0",1728375112895,0.09863302,62295.0,62294.0,0.00340773]
["bitfinex-derivatives","BTCF0:USTF0",1728375114199,0.45943302,62295.0,62294.0,0.00340773]
["bitfinex-derivatives","BTCF0:USTF0",1728375114595,0.45943302,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375114791,0.37915002,62295.0,62294.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728375115497,0.37915002,62295.0,62294.0,0.271284]
["bitfinex-derivatives","BTCF0:USTF0",1728375115698,0.37915002,62295.0,62294.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728375115897,0.3608,62295.0,62294.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728375117998,0.3608,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375120104,0.441083,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375128022,0.080294,62286.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375128214,0.080301,62281.0,62280.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728375128403,0.080302,62281.0,62277.0,0.04780771]
["bitfinex-derivatives","BTCF0:USTF0",1728375128711,0.5508,62286.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728375128712,0.441095,62286.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728375129007,0.441095,62286.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728375129206,0.441095,62286.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728375129403,0.442095,62286.0,62285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375129709,0.46088935,62286.0,62285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375130316,0.46188935,62286.0,62285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728375131713,0.46188935,62286.0,62285.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728375136617,0.46188935,62286.0,62285.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1728375136618,0.38159435,62286.0,62285.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1728375139011,0.3628,62286.0,62285.0,0.16991021]
["bitfinex-derivatives","BTCF0:USTF0",1728375139705,0.3628,62286.0,62285.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1728375140615,0.3628,62286.0,62285.0,0.17011333]
["bitfinex-derivatives","BTCF0:USTF0",1728375142606,0.3628,62286.0,62285.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1728375143313,0.3628,62286.0,62285.0,0.138296]
["bitfinex-derivatives","BTCF0:USTF0",1728375143504,0.002,62286.0,62285.0,0.138296]
["bitfinex-derivatives","BTCF0:USTF0",1728375144311,0.3608,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728375144507,0.080282,62296.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728375144508,0.01896321,62293.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728375144713,0.3608,62293.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728375147236,0.3608,62293.0,62292.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1728375147818,0.3608,62293.0,62292.0,0.14705871]
["bitfinex-derivatives","BTCF0:USTF0",1728375148023,0.3608,62293.0,62292.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1728375149817,0.0315,62301.0,62292.0,0.14901741]
["bitfinex-derivatives","BTCF0:USTF0",1728375150025,0.0315,62301.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375150026,0.3608,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375151418,0.3618,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375152021,0.3638,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375154624,0.3638,62297.0,62296.0,0.12807022]
["bitfinex-derivatives","BTCF0:USTF0",1728375154930,0.3638,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375156026,0.3638,62297.0,62296.0,0.12806718]
["bitfinex-derivatives","BTCF0:USTF0",1728375156422,0.3638,62297.0,62296.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728375156626,0.4838,62297.0,62294.0,0.04778518]
["bitfinex-derivatives","BTCF0:USTF0",1728375156926,0.12,62295.0,62292.0,0.04778518]
["bitfinex-derivatives","BTCF0:USTF0",1728375157125,0.12,62293.0,62290.0,0.04780424]
["bitfinex-derivatives","BTCF0:USTF0",1728375157327,0.561088,62291.0,62290.0,0.04780424]
["bitfinex-derivatives","BTCF0:USTF0",1728375157526,0.561088,62291.0,62289.0,0.12809424]
["bitfinex-derivatives","BTCF0:USTF0",1728375157729,0.0303,62290.0,62289.0,0.12809424]
["bitfinex-derivatives","BTCF0:USTF0",1728375159133,0.0313,62290.0,62289.0,0.13409424]
["bitfinex-derivatives","BTCF0:USTF0",1728375159329,0.0313,62290.0,62289.0,0.05380424]
["bitfinex-derivatives","BTCF0:USTF0",1728375159535,0.301589,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728375160935,0.301589,62290.0,62289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728375160936,0.32000807,62290.0,62289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728375162622,0.32000807,62290.0,62289.0,0.05880424]
["bitfinex-derivatives","BTCF0:USTF0",1728375162829,0.32000807,62290.0,62289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728375164636,0.68080807,62290.0,62289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728375167731,0.68080807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375169835,1.16244807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375170945,0.49080807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375171130,0.41051907,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375172340,0.49080807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375173733,0.41051907,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375173960,0.49080807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375175943,0.38021907,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375178348,0.01941907,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375179745,0.09970807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375180950,0.09970807,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375180951,0.01941907,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375181155,0.09970807,62290.0,62289.0,0.13529524]
["bitfinex-derivatives","BTCF0:USTF0",1728375181352,0.09970807,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375181660,0.09970807,62290.0,62289.0,0.13530132]
["bitfinex-derivatives","BTCF0:USTF0",1728375181956,0.09970807,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375183753,0.09970807,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375184753,0.001,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375185351,0.001,62290.0,62289.0,0.15122241]
["bitfinex-derivatives","BTCF0:USTF0",1728375185563,0.001,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375186266,0.081289,62290.0,62289.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1728375186962,0.081289,62290.0,62289.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728375187467,0.114489,62290.0,62289.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728375188467,0.714489,62290.0,62289.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728375188672,0.113489,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375188872,0.113489,62290.0,62289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375189573,0.113489,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375194076,0.835089,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375204391,1.916729,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375205692,0.835089,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375205993,0.801889,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375207793,0.801889,62290.0,62289.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728375209088,0.7216,62290.0,62289.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728375210396,0.3608,62290.0,62289.0,0.563931]
["bitfinex-derivatives","BTCF0:USTF0",1728375210582,0.3608,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728375211188,0.3608,62295.0,62294.0,0.12821372]
["bitfinex-derivatives","BTCF0:USTF0",1728375211385,0.3608,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728375211789,0.3608,62295.0,62291.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1728375211790,0.3688,62295.0,62291.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1728375211984,0.19,62293.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728375212184,0.3608,62290.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728375214086,0.3608,62290.0,62289.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728375214995,0.3608,62290.0,62289.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1728375215298,0.3608,62290.0,62289.0,0.15102141]
["bitfinex-derivatives","BTCF0:USTF0",1728375215487,0.40093163,62295.0,62289.0,0.07073141]
["bitfinex-derivatives","BTCF0:USTF0",1728375215691,0.40093163,62295.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728375215893,0.40093163,62295.0,62291.0,0.04792514]
["bitfinex-derivatives","BTCF0:USTF0",1728375216093,0.40093163,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728375216601,0.40093163,62295.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375216602,0.59293163,62295.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375216892,0.59293163,62295.0,62287.0,0.04792514]
["bitfinex-derivatives","BTCF0:USTF0",1728375216893,0.080291,62289.0,62287.0,0.04792514]
["bitfinex-derivatives","BTCF0:USTF0",1728375217097,0.080291,62289.0,62286.0,0.04792514]
["bitfinex-derivatives","BTCF0:USTF0",1728375217484,0.080291,62289.0,62286.0,0.12821814]
["bitfinex-derivatives","BTCF0:USTF0",1728375217996,0.55164,62290.0,62287.0,0.04792514]
["bitfinex-derivatives","BTCF0:USTF0",1728375218304,0.36164,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728375218489,0.3608,62290.0,62289.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728375219498,0.40293163,62295.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728375219699,0.40093163,62295.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728375220295,0.40093163,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728375220804,0.40093163,62295.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728375220805,0.080284,62294.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728375221096,0.19,62293.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728375221901,0.19,62293.0,62287.0,0.04789962]
["bitfinex-derivatives","BTCF0:USTF0",1728375222099,0.19,62293.0,62292.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728375224689,0.3608,62294.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728375226592,0.3628,62294.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728375229799,0.04013163,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728375230094,0.3608,62298.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728375230398,0.3608,62298.0,62297.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728375230706,0.42844,62310.0,62297.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1728375230707,0.3608,62305.0,62297.0,1.41571783]
["bitfinex-derivatives","BTCF0:USTF0",1728375230894,0.3608,62305.0,62304.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1728375231209,0.3608,62305.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728375231798,0.3608,62305.0,62304.0,0.12815389]
["bitfinex-derivatives","BTCF0:USTF0",1728375232301,0.3608,62305.0,62304.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728375232798,0.3608,62305.0,62304.0,0.12815389]
["bitfinex-derivatives","BTCF0:USTF0",1728375233002,0.3718,62305.0,62304.0,0.12915389]
["bitfinex-derivatives","BTCF0:USTF0",1728375233198,0.3718,62305.0,62304.0,0.13015389]
["bitfinex-derivatives","BTCF0:USTF0",1728375233399,0.3838,62305.0,62304.0,0.13015389]
["bitfinex-derivatives","BTCF0:USTF0",1728375233606,0.3838,62305.0,62304.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728375234096,0.3838,62305.0,62304.0,0.13015389]
["bitfinex-derivatives","BTCF0:USTF0",1728375234905,0.3838,62305.0,62304.0,0.14864872]
["bitfinex-derivatives","BTCF0:USTF0",1728375236005,0.3838,62305.0,62304.0,0.13015389]
["bitfinex-derivatives","BTCF0:USTF0",1728375236506,0.3838,62305.0,62304.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728375236709,0.023,62305.0,62304.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728375236899,0.023,62305.0,62304.0,0.1301356]
["bitfinex-derivatives","BTCF0:USTF0",1728375237097,0.023,62305.0,62304.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728375237923,0.023,62305.0,62304.0,0.1301356]
["bitfinex-derivatives","BTCF0:USTF0",1728375238306,0.023,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375238612,0.3838,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375238799,0.3838,62305.0,62304.0,0.32012982]
["bitfinex-derivatives","BTCF0:USTF0",1728375239605,0.3838,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375239813,0.023,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375240004,0.3838,62305.0,62304.0,0.32012555]
["bitfinex-derivatives","BTCF0:USTF0",1728375240312,0.3838,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375241008,0.3838,62305.0,62304.0,0.32012555]
["bitfinex-derivatives","BTCF0:USTF0",1728375241208,0.3838,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375241404,0.3838,62305.0,62304.0,0.32012555]
["bitfinex-derivatives","BTCF0:USTF0",1728375241605,0.3838,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375242209,0.023,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375242412,0.023,62305.0,62304.0,0.32012246]
["bitfinex-derivatives","BTCF0:USTF0",1728375242621,0.023,62305.0,62304.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728375243210,0.023,62305.0,62304.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728375243419,0.0541,62305.0,62304.0,0.1301249]
["bitfinex-derivatives","BTCF0:USTF0",1728375247334,0.36164,62315.0,62313.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728375247619,0.3608,62315.0,62313.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728375248215,0.37964281,62315.0,62313.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728375249217,0.37964281,62315.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375249411,0.080258,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375249711,0.110358,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375250122,0.110358,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375250415,0.110358,62314.0,62306.0,0.05157174]
["bitfinex-derivatives","BTCF0:USTF0",1728375250416,0.080267,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375250606,0.080267,62307.0,62301.0,0.12814674]
["bitfinex-derivatives","BTCF0:USTF0",1728375250607,0.08027,62305.0,62301.0,0.12814674]
["bitfinex-derivatives","BTCF0:USTF0",1728375251410,0.08027,62305.0,62295.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728375251411,0.5508,62302.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375251612,0.5508,62296.0,62295.0,0.04792009]
["bitfinex-derivatives","BTCF0:USTF0",1728375251911,0.080283,62295.0,62294.0,0.04792009]
["bitfinex-derivatives","BTCF0:USTF0",1728375253005,0.081283,62295.0,62294.0,0.04792009]
["bitfinex-derivatives","BTCF0:USTF0",1728375253209,0.081283,62295.0,62291.0,0.06628521]
["bitfinex-derivatives","BTCF0:USTF0",1728375253413,0.270287,62292.0,62291.0,0.00240738]
["bitfinex-derivatives","BTCF0:USTF0",1728375254819,0.270287,62292.0,62291.0,0.00440738]
["bitfinex-derivatives","BTCF0:USTF0",1728375255322,0.2890491,62292.0,62291.0,0.00440738]
["bitfinex-derivatives","BTCF0:USTF0",1728375256522,0.2890491,62292.0,62291.0,0.00640738]
["bitfinex-derivatives","BTCF0:USTF0",1728375262518,0.0990491,62292.0,62291.0,0.00640738]
["bitfinex-derivatives","BTCF0:USTF0",1728375269133,0.080297,62284.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375269433,0.080301,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375269631,0.080301,62281.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728375270728,0.01891432,62282.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728375270928,0.0322,62283.0,62281.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728375271934,0.0322,62283.0,62281.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1728375271935,0.05106738,62283.0,62281.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1728375272335,0.05106738,62283.0,62281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375272529,0.0803,62282.0,62281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375272839,0.0803,62282.0,62281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375273722,0.0803,62282.0,62281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375273948,0.0813,62282.0,62281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375276630,0.0813,62282.0,62281.0,0.108301]
["bitfinex-derivatives","BTCF0:USTF0",1728375278338,0.0813,62282.0,62281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375279636,0.1117,62282.0,62281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375280734,0.59338,62282.0,62281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375280966,0.59338,62282.0,62281.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728375282033,0.080311,62273.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375282237,0.080312,62272.0,62271.0,0.04798789]
["bitfinex-derivatives","BTCF0:USTF0",1728375282438,0.110912,62272.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375282639,0.270314,62271.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375282830,0.270314,62271.0,62270.0,0.08590349]
["bitfinex-derivatives","BTCF0:USTF0",1728375283345,0.36164,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728375283543,0.3608,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728375283729,0.191,62282.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375283730,0.3608,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375284135,0.3608,62279.0,62278.0,0.1283209]
["bitfinex-derivatives","BTCF0:USTF0",1728375284341,0.3608,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375284542,0.3608,62279.0,62278.0,0.1283209]
["bitfinex-derivatives","BTCF0:USTF0",1728375284844,0.3608,62279.0,62278.0,0.1313209]
["bitfinex-derivatives","BTCF0:USTF0",1728375285031,0.37921863,62279.0,62278.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728375285238,0.37921863,62279.0,62278.0,0.14918283]
["bitfinex-derivatives","BTCF0:USTF0",1728375286442,0.37921863,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375286638,0.38021863,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375287350,0.38121863,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375290737,0.3628,62279.0,62278.0,0.12833776]
["bitfinex-derivatives","BTCF0:USTF0",1728375291838,0.3628,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375292443,0.002,62279.0,62278.0,1.41607413]
["bitfinex-derivatives","BTCF0:USTF0",1728375292839,0.002,62279.0,62278.0,1.352025]
["bitfinex-derivatives","BTCF0:USTF0",1728375293146,0.002,62279.0,62278.0,1.54579583]
["bitfinex-derivatives","BTCF0:USTF0",1728375293734,0.002,62279.0,62278.0,1.352025]
["bitfinex-derivatives","BTCF0:USTF0",1728375294133,0.002,62279.0,62278.0,1.43173593]
["bitfinex-derivatives","BTCF0:USTF0",1728375295154,0.002,62279.0,62278.0,1.54586862]
["bitfinex-derivatives","BTCF0:USTF0",1728375295452,0.002,62279.0,62278.0,1.46615769]
["bitfinex-derivatives","BTCF0:USTF0",1728375295947,0.002,62279.0,62278.0,1.54622389]
["bitfinex-derivatives","BTCF0:USTF0",1728375296150,0.002,62279.0,62278.0,1.46615769]
["bitfinex-derivatives","BTCF0:USTF0",1728375297843,0.002,62279.0,62278.0,1.54620812]
["bitfinex-derivatives","BTCF0:USTF0",1728375299350,0.002,62279.0,62278.0,1.48461654]
["bitfinex-derivatives","BTCF0:USTF0",1728375300049,0.002,62279.0,62278.0,0.88461654]
["bitfinex-derivatives","BTCF0:USTF0",1728375300242,0.002,62279.0,62278.0,1.56466353]
["bitfinex-derivatives","BTCF0:USTF0",1728375300548,0.002,62279.0,62278.0,0.40289654]
["bitfinex-derivatives","BTCF0:USTF0",1728375300742,0.002,62279.0,62278.0,0.88461654]
["bitfinex-derivatives","BTCF0:USTF0",1728375300947,0.002,62279.0,62278.0,0.29293733]
["bitfinex-derivatives","BTCF0:USTF0",1728375301146,0.002,62279.0,62278.0,0.09876385]
["bitfinex-derivatives","BTCF0:USTF0",1728375301451,0.002,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375304658,0.443104,62279.0,62278.0,0.06400656]
["bitfinex-derivatives","BTCF0:USTF0",1728375304960,0.080305,62278.0,62277.0,0.06400656]
["bitfinex-derivatives","BTCF0:USTF0",1728375305147,0.270305,62278.0,62275.0,0.14431456]
["bitfinex-derivatives","BTCF0:USTF0",1728375305654,0.3608,62276.0,62271.0,0.08004079]
["bitfinex-derivatives","BTCF0:USTF0",1728375305954,0.3608,62276.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375305955,0.080314,62271.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375306149,0.441114,62271.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375306955,0.441114,62271.0,62270.0,0.05362275]
["bitfinex-derivatives","BTCF0:USTF0",1728375307145,0.441114,62271.0,62270.0,0.00558849]
["bitfinex-derivatives","BTCF0:USTF0",1728375307451,0.46047499,62271.0,62270.0,0.00858849]
["bitfinex-derivatives","BTCF0:USTF0",1728375308659,0.38016099,62271.0,62270.0,0.08890349]
["bitfinex-derivatives","BTCF0:USTF0",1728375309359,0.38116099,62271.0,62270.0,0.09790349]
["bitfinex-derivatives","BTCF0:USTF0",1728375310557,0.38116099,62271.0,62270.0,0.01758849]
["bitfinex-derivatives","BTCF0:USTF0",1728375310859,0.46147499,62271.0,62270.0,0.01758849]
["bitfinex-derivatives","BTCF0:USTF0",1728375311155,0.38116099,62271.0,62270.0,0.01758849]
["bitfinex-derivatives","BTCF0:USTF0",1728375311350,0.46147499,62271.0,62270.0,0.01758849]
["bitfinex-derivatives","BTCF0:USTF0",1728375315560,0.82227499,62271.0,62266.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728375315766,0.270319,62267.0,62266.0,0.00240835]
["bitfinex-derivatives","BTCF0:USTF0",1728375317856,0.271319,62267.0,62266.0,0.00540835]
["bitfinex-derivatives","BTCF0:USTF0",1728375319662,0.272319,62267.0,62266.0,0.00540835]
["bitfinex-derivatives","BTCF0:USTF0",1728375320454,0.993919,62267.0,62266.0,0.00540835]
["bitfinex-derivatives","BTCF0:USTF0",1728375321165,0.7236,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375325368,0.002,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375325682,0.3628,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375326675,0.5528,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375327265,0.3628,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375329361,0.3628,62267.0,62266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375329968,0.3628,62267.0,62266.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728375332078,0.5528,62267.0,62266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375332875,0.633127,62267.0,62266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375333085,0.664327,62267.0,62266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375334977,0.664327,62267.0,62261.0,0.0479716]
["bitfinex-derivatives","BTCF0:USTF0",1728375334978,1.746127,62267.0,62261.0,0.0479716]
["bitfinex-derivatives","BTCF0:USTF0",1728375335182,1.746127,62267.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375335183,0.080337,62259.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375335476,0.3608,62259.0,62253.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728375335697,0.5508,62254.0,62253.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728375336079,0.664244,62254.0,62253.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728375337376,0.665244,62254.0,62253.0,0.00240927]
["bitfinex-derivatives","BTCF0:USTF0",1728375337887,1.66682,62254.0,62245.0,0.06774568]
["bitfinex-derivatives","BTCF0:USTF0",1728375338068,0.441154,62246.0,62242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375338269,0.441154,62246.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728375338270,0.19,62244.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728375338476,0.5508,62240.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728375339480,0.3608,62240.0,62239.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728375339979,0.3608,62240.0,62236.0,0.01805122]
["bitfinex-derivatives","BTCF0:USTF0",1728375339980,0.5508,62240.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728375340172,0.5508,62240.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728375340673,0.5518,62240.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728375340868,0.5518,62240.0,62238.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728375341080,0.5518,62240.0,62231.0,0.01838437]
["bitfinex-derivatives","BTCF0:USTF0",1728375341081,0.5518,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728375341278,0.5528,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728375342775,0.5528,62240.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728375343088,0.5528,62240.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375343387,0.5528,62240.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728375343577,0.3608,62238.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728375343777,0.3608,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728375345381,0.3618,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728375346177,0.3628,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728375349292,0.3608,62247.0,62237.0,1.162406]
["bitfinex-derivatives","BTCF0:USTF0",1728375349473,0.3608,62247.0,62246.0,0.270354]
["bitfinex-derivatives","BTCF0:USTF0",1728375349680,0.3608,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728375350886,0.3608,62247.0,62246.0,0.09852396]
["bitfinex-derivatives","BTCF0:USTF0",1728375351889,0.05134218,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728375352183,0.00241038,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728375352980,0.00241038,62253.0,62252.0,1.162266]
["bitfinex-derivatives","BTCF0:USTF0",1728375353294,0.3608,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375353982,0.3608,62269.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728375354981,0.0305,62271.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728375355183,0.3608,62269.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728375355792,0.3648,62269.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728375356114,0.002,62262.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375356297,0.002,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375356595,0.3628,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375356891,0.5508,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375359891,0.3608,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375361084,0.3608,62263.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375361687,0.3608,62263.0,62260.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728375361888,0.3608,62263.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375362196,0.3608,62263.0,62252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728375362197,0.3608,62257.0,62252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728375362399,0.3608,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728375362599,0.3608,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375363091,0.3618,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375363684,0.3608,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375363885,0.3608,62263.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375364089,0.3608,62263.0,62252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728375364090,0.19,62261.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728375364420,0.3608,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728375364691,0.5508,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728375365096,0.5508,62256.0,62247.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728375365299,0.3608,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728375366386,0.3618,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375367587,0.3608,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375368397,0.3658,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728375369193,0.0633,62274.0,62262.0,0.562173]
["bitfinex-derivatives","BTCF0:USTF0",1728375369391,0.0633,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728375371092,0.0733,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728375372100,0.0833,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728375372290,0.2733,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728375372800,0.2733,62274.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375372997,0.2733,62274.0,62272.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728375374016,0.2733,62274.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728375374202,0.3608,62268.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728375374900,0.3608,62268.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375375095,0.0315,62267.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375375295,0.3608,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728375375690,0.0315,62267.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728375377107,0.0345,62267.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728375377604,0.003,62267.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728375378196,0.005,62267.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728375379194,0.005,62267.0,62266.0,0.270328]
["bitfinex-derivatives","BTCF0:USTF0",1728375379394,0.02071484,62275.0,62266.0,0.631128]
["bitfinex-derivatives","BTCF0:USTF0",1728375379607,0.3608,62282.0,62266.0,0.631128]
["bitfinex-derivatives","BTCF0:USTF0",1728375379608,0.04014194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375379808,0.04014194,62279.0,62278.0,0.270313]
["bitfinex-derivatives","BTCF0:USTF0",1728375380596,0.04014194,62279.0,62278.0,0.752033]
["bitfinex-derivatives","BTCF0:USTF0",1728375381099,0.05414194,62279.0,62278.0,0.752033]
["bitfinex-derivatives","BTCF0:USTF0",1728375381302,0.05414194,62279.0,62278.0,0.81592811]
["bitfinex-derivatives","BTCF0:USTF0",1728375381502,0.06814194,62279.0,62278.0,0.752033]
["bitfinex-derivatives","BTCF0:USTF0",1728375382404,0.06814194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375384606,0.06814194,62279.0,62278.0,0.270313]
["bitfinex-derivatives","BTCF0:USTF0",1728375385810,0.06814194,62279.0,62278.0,0.28918038]
["bitfinex-derivatives","BTCF0:USTF0",1728375390902,0.06814194,62279.0,62278.0,0.09918038]
["bitfinex-derivatives","BTCF0:USTF0",1728375391102,0.61894194,62279.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728375391312,0.19,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728375391513,0.19,62275.0,62273.0,0.01887308]
["bitfinex-derivatives","BTCF0:USTF0",1728375391514,0.0612,62278.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728375391713,0.42978194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375391908,0.42894194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375392813,0.41494194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375393013,0.42894194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375393209,0.42894194,62279.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375393210,0.61894194,62279.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375393409,0.19,62275.0,62274.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728375393717,0.19,62275.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375393718,0.3608,62276.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375393912,0.3608,62276.0,62275.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728375394912,0.3728,62276.0,62275.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728375395113,0.012,62276.0,62275.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1728375395510,0.012,62276.0,62275.0,0.33421211]
["bitfinex-derivatives","BTCF0:USTF0",1728375396510,0.012,62276.0,62275.0,0.33521211]
["bitfinex-derivatives","BTCF0:USTF0",1728375396717,0.023,62276.0,62275.0,0.33521211]
["bitfinex-derivatives","BTCF0:USTF0",1728375396911,0.023,62276.0,62275.0,0.271317]
["bitfinex-derivatives","BTCF0:USTF0",1728375399620,0.04014194,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728375399819,0.0307,62285.0,62284.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728375400055,0.0307,62285.0,62284.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1728375400231,0.0037,62296.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728375400527,0.0037,62296.0,62284.0,1.27168]
["bitfinex-derivatives","BTCF0:USTF0",1728375400528,0.0037,62299.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375400731,0.3608,62300.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375400910,0.3608,62300.0,62294.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1728375401115,0.3608,62300.0,62294.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728375401424,0.3608,62300.0,62298.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728375401726,0.014,62299.0,62298.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728375401912,0.014,62299.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375402111,0.014,62299.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375402112,0.3608,62293.0,62288.0,0.0639012]
["bitfinex-derivatives","BTCF0:USTF0",1728375402424,0.3608,62293.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728375402615,0.2858,62298.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728375402921,0.3608,62295.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728375403824,0.3608,62295.0,62291.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728375404025,0.3608,62293.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375404219,0.080295,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375404419,0.080295,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375405225,0.080295,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375405421,0.080295,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375406323,0.088295,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375406519,0.008,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375407021,0.02,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375408119,0.02,62292.0,62291.0,0.563896]
["bitfinex-derivatives","BTCF0:USTF0",1728375408325,0.0321,62298.0,62297.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728375408513,0.0321,62298.0,62297.0,0.270288]
["bitfinex-derivatives","BTCF0:USTF0",1728375408820,0.0321,62298.0,62293.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728375409015,0.3608,62294.0,62293.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728375409430,0.3608,62294.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375409622,0.0628,62293.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375409827,0.0628,62293.0,62291.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728375410033,0.0628,62293.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375410223,0.0628,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728375411423,0.0668,62293.0,62292.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728375412426,0.004,62293.0,62292.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728375412729,0.004,62293.0,62292.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728375415729,0.04012905,62299.0,62292.0,1.163895]
["bitfinex-derivatives","BTCF0:USTF0",1728375415933,0.04012905,62299.0,62298.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728375416330,0.37959324,62308.0,62298.0,0.561847]
["bitfinex-derivatives","BTCF0:USTF0",1728375416331,0.3608,62308.0,62298.0,0.561847]
["bitfinex-derivatives","BTCF0:USTF0",1728375416530,0.0037,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728375416841,0.0946,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728375416842,0.0315,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728375417049,0.0624,62322.0,62316.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728375417234,0.093,62322.0,62316.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728375417533,0.093,62322.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728375417734,0.11190238,62322.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728375418240,0.11190238,62322.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728375418440,0.11190238,62322.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375418841,0.080258,62321.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375419041,0.080259,62320.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375419634,0.080259,62320.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375419635,0.080259,62320.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375419831,0.094,62322.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375420036,0.095,62322.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728375420240,0.095,62322.0,62321.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1728375420241,0.0642,62322.0,62321.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1728375420634,0.001,62322.0,62321.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1728375421337,0.001,62322.0,62321.0,0.271257]
["bitfinex-derivatives","BTCF0:USTF0",1728375421742,0.001,62322.0,62321.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1728375421936,0.3913,62329.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728375422138,0.3913,62329.0,62327.0,0.270249]
["bitfinex-derivatives","BTCF0:USTF0",1728375422988,0.3913,62329.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728375423140,0.36320751,62336.0,62327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375423141,0.36320751,62336.0,62333.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728375423644,0.36320751,62336.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375423842,0.36320751,62336.0,62328.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1728375424344,0.002,62329.0,62328.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728375424752,0.001,62329.0,62328.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1728375425154,0.36520751,62336.0,62331.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728375425562,0.36520751,62336.0,62328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728375425861,0.36420751,62336.0,62335.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375427357,0.36420751,62336.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375427755,0.36520751,62336.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375427956,0.36420751,62336.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375428152,0.36520751,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375429052,0.36420751,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375429257,0.36520751,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375429862,0.55520751,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375430166,0.55520751,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375430767,0.55520751,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375431675,1.63648751,62336.0,62335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375431864,0.19,62329.0,62328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375432056,0.19,62329.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728375432057,0.3608,62329.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728375434169,0.3648,62329.0,62328.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728375435970,0.004,62329.0,62328.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728375436159,0.004,62329.0,62328.0,0.476048]
["bitfinex-derivatives","BTCF0:USTF0",1728375436562,0.004,62329.0,62328.0,0.506548]
["bitfinex-derivatives","BTCF0:USTF0",1728375439064,0.004,62329.0,62328.0,0.52522881]
["bitfinex-derivatives","BTCF0:USTF0",1728375440067,0.00240751,62336.0,62335.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375440269,0.00240751,62336.0,62335.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1728375440480,0.00240751,62336.0,62335.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375440670,0.00240751,62336.0,62335.0,0.300339]
["bitfinex-derivatives","BTCF0:USTF0",1728375440975,0.00240751,62336.0,62335.0,0.290339]
["bitfinex-derivatives","BTCF0:USTF0",1728375441176,0.0037,62347.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728375441385,0.0037,62347.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728375441386,0.0308,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728375441573,0.0308,62351.0,62350.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1728375442068,0.14621318,62360.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375442069,0.37893515,62355.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375442272,0.37893515,62355.0,62354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375442873,0.37893515,62355.0,62354.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1728375443372,0.3608,62355.0,62354.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1728375445286,0.3608,62355.0,62354.0,0.261215]
["bitfinex-derivatives","BTCF0:USTF0",1728375445475,0.3608,62355.0,62354.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728375447274,0.3608,62355.0,62354.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728375453691,0.3608,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375453692,0.5508,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375453894,0.080215,62354.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375454188,0.19,62348.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375454375,0.3618,62355.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728375454376,0.19,62344.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728375454582,0.0613,62347.0,62341.0,0.36320589]
["bitfinex-derivatives","BTCF0:USTF0",1728375454884,0.0613,62347.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728375456585,0.0613,62347.0,62341.0,0.36420589]
["bitfinex-derivatives","BTCF0:USTF0",1728375456586,0.080226,62346.0,62341.0,0.00340589]
["bitfinex-derivatives","BTCF0:USTF0",1728375456787,0.3608,62342.0,62341.0,0.00340589]
["bitfinex-derivatives","BTCF0:USTF0",1728375457485,0.3608,62342.0,62341.0,0.00240589]
["bitfinex-derivatives","BTCF0:USTF0",1728375457989,0.3628,62342.0,62341.0,0.00340589]
["bitfinex-derivatives","BTCF0:USTF0",1728375458198,0.3648,62342.0,62341.0,0.00440589]
["bitfinex-derivatives","BTCF0:USTF0",1728375462381,0.004,62342.0,62341.0,0.26463789]
["bitfinex-derivatives","BTCF0:USTF0",1728375462905,0.004,62342.0,62341.0,0.32843519]
["bitfinex-derivatives","BTCF0:USTF0",1728375463084,0.004,62342.0,62341.0,0.26463789]
["bitfinex-derivatives","BTCF0:USTF0",1728375463286,0.004,62342.0,62341.0,0.74587789]
["bitfinex-derivatives","BTCF0:USTF0",1728375464087,0.004,62342.0,62341.0,0.26463789]
["bitfinex-derivatives","BTCF0:USTF0",1728375464289,0.004,62342.0,62341.0,0.08463789]
["bitfinex-derivatives","BTCF0:USTF0",1728375464895,0.004,62342.0,62341.0,0.26463789]
["bitfinex-derivatives","BTCF0:USTF0",1728375465986,0.004,62342.0,62341.0,0.262232]
["bitfinex-derivatives","BTCF0:USTF0",1728375466195,0.004,62342.0,62341.0,0.34227279]
["bitfinex-derivatives","BTCF0:USTF0",1728375466497,0.004,62342.0,62341.0,0.262232]
["bitfinex-derivatives","BTCF0:USTF0",1728375471697,0.004,62342.0,62341.0,0.32610725]
["bitfinex-derivatives","BTCF0:USTF0",1728375471994,0.004,62342.0,62341.0,0.3261061]
["bitfinex-derivatives","BTCF0:USTF0",1728375473786,0.004,62342.0,62341.0,0.262232]
["bitfinex-derivatives","BTCF0:USTF0",1728375473991,0.0037,62356.0,62341.0,1.73579484]
["bitfinex-derivatives","BTCF0:USTF0",1728375474185,0.0037,62360.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728375474388,0.3608,62366.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728375474389,0.3608,62366.0,62363.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728375474588,0.3608,62366.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375474893,0.3608,62366.0,62365.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728375475197,0.0037,62373.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375475198,0.3645,62373.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375475495,0.3608,62373.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375476901,0.0323,62376.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375477199,0.0323,62376.0,62372.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728375477994,0.0037,62385.0,62372.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375478193,0.3608,62391.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375478194,0.01818975,62387.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375479487,0.01818975,62387.0,62383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375480602,0.01818975,62387.0,62383.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375481799,0.01818975,62387.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375482899,1.0832851,62384.0,62375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375483111,1.0832851,62384.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375483112,0.18,62377.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375483404,0.18,62377.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375483405,0.0623,62376.0,62369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375483605,0.0623,62376.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375483796,0.0329,62375.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375484399,0.0329,62375.0,62370.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375485199,0.0329,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375485407,0.0329,62375.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375485904,0.0329,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375486407,0.0329,62375.0,62372.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728375486705,0.0339,62375.0,62372.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728375488116,0.0339,62375.0,62372.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375488311,0.0339,62375.0,62372.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1728375488998,0.0339,62375.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728375490208,0.0329,62375.0,62373.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728375491098,0.0329,62375.0,62373.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728375491697,0.0329,62375.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375491899,0.0329,62375.0,62374.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728375493105,0.0329,62375.0,62374.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728375494310,0.0329,62375.0,62374.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728375499913,0.0329,62375.0,62374.0,0.262189]
["bitfinex-derivatives","BTCF0:USTF0",1728375500103,0.3608,62383.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375500417,0.3608,62383.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375500418,0.37937901,62383.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375500811,0.37937901,62383.0,62382.0,0.260179]
["bitfinex-derivatives","BTCF0:USTF0",1728375502016,0.37937901,62383.0,62382.0,0.261179]
["bitfinex-derivatives","BTCF0:USTF0",1728375503804,0.37937901,62383.0,62382.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1728375504213,0.37937901,62383.0,62382.0,0.31005909]
["bitfinex-derivatives","BTCF0:USTF0",1728375505116,0.01857901,62383.0,62382.0,0.31005909]
["bitfinex-derivatives","BTCF0:USTF0",1728375505310,0.3608,62383.0,62382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375505823,0.440978,62383.0,62382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375506006,0.080183,62379.0,62374.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375506214,0.3608,62376.0,62374.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375507215,0.3608,62376.0,62374.0,0.04889909]
["bitfinex-derivatives","BTCF0:USTF0",1728375507610,0.3618,62376.0,62374.0,0.04989909]
["bitfinex-derivatives","BTCF0:USTF0",1728375507811,0.3618,62376.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375508933,0.3628,62376.0,62374.0,0.04989909]
["bitfinex-derivatives","BTCF0:USTF0",1728375509918,0.3628,62376.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375510227,0.18,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375510515,0.260188,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375511517,0.260188,62375.0,62367.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375511518,0.18,62370.0,62367.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375511838,0.18,62370.0,62360.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375511839,0.080198,62367.0,62360.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375512021,0.3608,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375513020,0.3608,62362.0,62360.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375513219,0.3608,62362.0,62360.0,0.12810509]
["bitfinex-derivatives","BTCF0:USTF0",1728375513518,0.3618,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375513719,0.3618,62362.0,62357.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375513911,0.3618,62362.0,62358.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375514117,0.3618,62362.0,62357.0,0.12811009]
["bitfinex-derivatives","BTCF0:USTF0",1728375514526,0.18,62360.0,62354.0,0.12811409]
["bitfinex-derivatives","BTCF0:USTF0",1728375514731,0.18,62360.0,62355.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728375515026,0.36364,62362.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728375515326,0.36364,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375515327,0.3658,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375515519,0.3638,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375515922,0.3608,62362.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375516119,0.3608,62362.0,62356.0,0.22789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375516326,0.3608,62362.0,62356.0,0.30811109]
["bitfinex-derivatives","BTCF0:USTF0",1728375516518,0.3608,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375516724,0.3608,62362.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375516922,0.3638,62362.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375517621,0.3638,62362.0,62356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375517929,0.3658,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375518231,0.3638,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375518522,0.3648,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375519614,0.004,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375519820,0.3648,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375520128,0.38354341,62362.0,62356.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728375523028,0.3648,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375523329,0.004,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375523523,0.004,62362.0,62361.0,0.143406]
["bitfinex-derivatives","BTCF0:USTF0",1728375524729,0.004,62362.0,62361.0,0.110806]
["bitfinex-derivatives","BTCF0:USTF0",1728375531929,0.004,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375532130,0.004,62362.0,62351.0,0.07980015]
["bitfinex-derivatives","BTCF0:USTF0",1728375532131,0.004,62362.0,62354.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1728375532430,0.3608,62358.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375532829,0.3608,62358.0,62352.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375533030,0.3608,62358.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728375533231,0.3608,62357.0,62355.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728375534636,0.3608,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728375534833,0.08362314,62361.0,62352.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1728375534834,0.3608,62358.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375535153,0.08362314,62361.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728375535331,0.41142314,62361.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728375535725,0.37922314,62361.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375535937,0.3608,62363.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728375536238,0.3608,62363.0,62362.0,0.260205]
["bitfinex-derivatives","BTCF0:USTF0",1728375536827,0.0623,62368.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728375536828,0.3608,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728375537532,0.08123133,62368.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375537842,0.0317,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728375538353,0.3608,62371.0,62370.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728375540427,0.3628,62371.0,62370.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728375540626,0.3628,62371.0,62370.0,0.04889909]
["bitfinex-derivatives","BTCF0:USTF0",1728375541131,0.3628,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375541334,0.3648,62371.0,62370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375542337,0.3648,62371.0,62370.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728375543041,0.3648,62371.0,62370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375543554,0.3648,62371.0,62370.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728375543555,0.004,62371.0,62370.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728375543729,0.004,62371.0,62370.0,0.14603412]
["bitfinex-derivatives","BTCF0:USTF0",1728375544035,0.0037,62380.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728375544264,0.0321,62383.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375544837,0.0321,62383.0,62379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375545144,0.002,62380.0,62379.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375546040,0.002,62380.0,62379.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375546435,0.002,62380.0,62379.0,0.262183]
["bitfinex-derivatives","BTCF0:USTF0",1728375546634,0.004,62380.0,62379.0,0.262183]
["bitfinex-derivatives","BTCF0:USTF0",1728375547137,0.002,62380.0,62379.0,0.30900752]
["bitfinex-derivatives","BTCF0:USTF0",1728375547333,0.002,62380.0,62379.0,0.262183]
["bitfinex-derivatives","BTCF0:USTF0",1728375548034,0.0024051,62384.0,62379.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1728375548242,0.0024051,62384.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375548943,0.0024051,62384.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728375549148,0.0024051,62384.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728375549442,0.0322,62383.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728375551636,0.0322,62383.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375551935,0.0322,62383.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728375552138,0.0322,62383.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375552443,0.0322,62383.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728375553132,0.09826131,62389.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728375553133,0.01809131,62389.0,62380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375553339,0.3608,62394.0,62380.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375553340,0.0623,62391.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728375553529,0.08098827,62391.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728375554147,0.08098827,62391.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728375555136,0.08098827,62391.0,62390.0,0.04009398]
["bitfinex-derivatives","BTCF0:USTF0",1728375555340,0.0309,62391.0,62390.0,0.04009398]
["bitfinex-derivatives","BTCF0:USTF0",1728375555642,0.0309,62391.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375555835,0.0309,62391.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375556435,0.0309,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375556742,0.04943583,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375556943,0.04943583,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375557174,0.04943583,62391.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375557175,0.22943583,62391.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375557344,0.3608,62387.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728375557543,0.0317,62386.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728375558541,0.0631,62386.0,62380.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728375558842,0.0631,62386.0,62380.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728375559139,0.0631,62386.0,62380.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728375559339,0.0631,62386.0,62380.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728375560533,0.18,62382.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375560842,0.260179,62382.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375561738,0.260179,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375561739,0.262179,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375561950,0.264179,62382.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375562244,0.264179,62382.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375562734,0.3608,62376.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375562940,0.0327,62375.0,62370.0,0.08259869]
["bitfinex-derivatives","BTCF0:USTF0",1728375563545,0.0654,62374.0,62370.0,0.08259869]
["bitfinex-derivatives","BTCF0:USTF0",1728375564035,0.0654,62374.0,62370.0,0.08559869]
["bitfinex-derivatives","BTCF0:USTF0",1728375564748,0.0654,62374.0,62370.0,0.08259869]
["bitfinex-derivatives","BTCF0:USTF0",1728375564943,0.3608,62373.0,62370.0,0.09159869]
["bitfinex-derivatives","BTCF0:USTF0",1728375565745,0.3608,62373.0,62370.0,0.01140469]
["bitfinex-derivatives","BTCF0:USTF0",1728375566546,0.3608,62373.0,62370.0,0.01240469]
["bitfinex-derivatives","BTCF0:USTF0",1728375568343,0.08420843,62374.0,62370.0,0.00740469]
["bitfinex-derivatives","BTCF0:USTF0",1728375568553,0.3608,62373.0,62370.0,0.01340469]
["bitfinex-derivatives","BTCF0:USTF0",1728375568944,0.3608,62372.0,62370.0,0.01340469]
["bitfinex-derivatives","BTCF0:USTF0",1728375569549,0.3608,62372.0,62370.0,0.01140469]
["bitfinex-derivatives","BTCF0:USTF0",1728375570054,0.3608,62372.0,62370.0,0.01340469]
["bitfinex-derivatives","BTCF0:USTF0",1728375570238,0.3608,62372.0,62370.0,0.00940469]
["bitfinex-derivatives","BTCF0:USTF0",1728375570461,0.3608,62372.0,62370.0,0.01540469]
["bitfinex-derivatives","BTCF0:USTF0",1728375570640,0.620993,62371.0,62370.0,0.01540469]
["bitfinex-derivatives","BTCF0:USTF0",1728375571551,0.0802,62366.0,62364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375571749,0.3608,62365.0,62360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375571953,0.3608,62365.0,62357.0,0.22782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375571954,0.3608,62365.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728375572138,0.3608,62365.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375572542,0.3608,62365.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375573046,0.05480843,62374.0,62370.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728375573253,0.3935,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375573449,0.3935,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375574756,0.3608,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375576152,0.004,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375576454,0.006,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375576654,0.004,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375576855,0.006,62375.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375577250,0.3608,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375578748,0.3608,62372.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375579162,0.3608,62372.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728375579461,0.3608,62370.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728375580362,0.3608,62370.0,62369.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728375580554,0.001,62372.0,62366.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728375580555,0.3618,62372.0,62366.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1728375580949,0.3618,62372.0,62366.0,0.25912452]
["bitfinex-derivatives","BTCF0:USTF0",1728375581149,0.3618,62372.0,62366.0,0.291499]
["bitfinex-derivatives","BTCF0:USTF0",1728375581854,0.3618,62372.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375582249,0.3608,62372.0,62367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375582668,0.3608,62372.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375583164,0.3618,62372.0,62365.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728375583460,0.3618,62372.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375584549,0.3618,62372.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375584756,0.3618,62372.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375584951,0.3618,62372.0,62367.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375585779,0.3618,62372.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375586263,0.3618,62372.0,62368.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375587063,0.001,62372.0,62368.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375587357,0.001,62372.0,62369.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375587358,0.3618,62372.0,62369.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375587956,0.3618,62372.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375588556,0.3618,62372.0,62369.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375588557,0.3618,62372.0,62369.0,0.04882452]
["bitfinex-derivatives","BTCF0:USTF0",1728375589249,0.3618,62372.0,62370.0,0.04882452]
["bitfinex-derivatives","BTCF0:USTF0",1728375589661,0.3618,62372.0,62370.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375590260,0.3618,62372.0,62371.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375591064,0.3618,62372.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375591273,0.3618,62372.0,62371.0,0.12801752]
["bitfinex-derivatives","BTCF0:USTF0",1728375591659,0.3618,62372.0,62371.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1728375591963,0.3618,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375592556,0.3608,62372.0,62371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375592767,0.3608,62372.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728375592958,0.3608,62372.0,62371.0,0.05382452]
["bitfinex-derivatives","BTCF0:USTF0",1728375595857,0.3608,62372.0,62371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728375596071,0.3608,62372.0,62371.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1728375598071,0.3608,62377.0,62371.0,0.05397828]
["bitfinex-derivatives","BTCF0:USTF0",1728375598277,0.3608,62377.0,62376.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728375598466,0.3608,62377.0,62376.0,0.30815971]
["bitfinex-derivatives","BTCF0:USTF0",1728375598867,0.3608,62377.0,62374.0,0.06384247]
["bitfinex-derivatives","BTCF0:USTF0",1728375599070,0.3608,62377.0,62376.0,0.04797788]
["bitfinex-derivatives","BTCF0:USTF0",1728375599264,0.3608,62377.0,62375.0,0.12816588]
["bitfinex-derivatives","BTCF0:USTF0",1728375599265,0.3638,62377.0,62375.0,0.12816588]
["bitfinex-derivatives","BTCF0:USTF0",1728375599576,0.3648,62377.0,62375.0,0.12816588]
["bitfinex-derivatives","BTCF0:USTF0",1728375600271,0.3648,62377.0,62376.0,0.0078958]
["bitfinex-derivatives","BTCF0:USTF0",1728375600476,0.3648,62377.0,62376.0,0.2680828]
["bitfinex-derivatives","BTCF0:USTF0",1728375600773,0.004,62377.0,62376.0,0.32402947]
["bitfinex-derivatives","BTCF0:USTF0",1728375601274,0.004,62377.0,62376.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728375601467,0.004,62377.0,62376.0,0.32414574]
["bitfinex-derivatives","BTCF0:USTF0",1728375602170,0.003,62377.0,62376.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1728375602380,0.003,62377.0,62376.0,0.45092699]
["bitfinex-derivatives","BTCF0:USTF0",1728375602577,0.003,62377.0,62376.0,0.40132684]
["bitfinex-derivatives","BTCF0:USTF0",1728375603277,0.003,62377.0,62376.0,0.48121339]
["bitfinex-derivatives","BTCF0:USTF0",1728375603573,0.003,62377.0,62376.0,1.56217339]
["bitfinex-derivatives","BTCF0:USTF0",1728375603775,0.03,62392.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728375603976,0.03,62392.0,62384.0,0.24390273]
["bitfinex-derivatives","BTCF0:USTF0",1728375604171,0.03,62392.0,62391.0,0.260167]
["bitfinex-derivatives","BTCF0:USTF0",1728375604767,0.3608,62393.0,62391.0,0.260167]
["bitfinex-derivatives","BTCF0:USTF0",1728375605169,0.00096001,62400.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375605403,0.0327,62403.0,62399.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1728375607884,0.0377,62403.0,62399.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1728375608175,0.0427,62403.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375610474,0.18,62401.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375611875,0.186,62401.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375612278,0.191,62401.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375613377,0.271155,62401.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375614684,0.080156,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375615798,0.085156,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375615988,0.091156,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375616191,1.171916,62400.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375616376,0.18,62393.0,62385.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375616681,0.3608,62395.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375616682,0.18,62387.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375616880,0.3608,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375617483,0.0314,62386.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375617785,0.0314,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375618086,0.0314,62386.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375618391,0.006,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375618882,0.5408,62383.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375619082,0.5408,62383.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375619582,0.007,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375621180,0.006,62382.0,62381.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728375622188,0.012,62382.0,62381.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728375626591,0.080163,62395.0,62381.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728375626592,0.080155,62401.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728375626887,0.01890414,62395.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728375627883,0.3668,62394.0,62391.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728375628912,0.080166,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375629188,0.080166,62392.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375629189,0.080174,62386.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375629383,0.18,62384.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728375629584,0.3608,62385.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728375630489,0.3608,62385.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375630686,0.5408,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375630888,0.3608,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375632089,0.3638,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375632486,0.443983,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375632686,0.48406059,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375633090,0.54746059,62379.0,62378.0,0.00240433]
["bitfinex-derivatives","BTCF0:USTF0",1728375633688,0.54746059,62379.0,62366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375633689,0.080198,62367.0,62366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375633893,0.9016,62367.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728375634195,0.062,62366.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728375634594,0.080202,62365.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728375634917,0.3608,62362.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728375635392,0.080208,62359.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728375635690,0.3608,62359.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375635888,0.3608,62352.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728375636082,0.3608,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375636686,0.08021,62358.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375636884,0.3608,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375637090,0.080221,62350.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728375637289,0.080221,62350.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375637290,0.3608,62343.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728375638596,0.3608,62343.0,62342.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1728375638597,0.3618,62343.0,62342.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1728375639396,0.3628,62343.0,62342.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1728375641891,0.3628,62343.0,62342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375642703,0.443029,62343.0,62342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375644088,0.442029,62343.0,62342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728375644289,0.442029,62343.0,62342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728375644486,0.3618,62343.0,62335.0,0.00240592]
["bitfinex-derivatives","BTCF0:USTF0",1728375644795,0.441038,62336.0,62335.0,0.00240592]
["bitfinex-derivatives","BTCF0:USTF0",1728375645999,0.441038,62336.0,62335.0,0.00740592]
["bitfinex-derivatives","BTCF0:USTF0",1728375646794,0.080254,62324.0,62322.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375647097,0.3914,62323.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375647289,0.471655,62323.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728375648002,0.080256,62322.0,62315.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728375648216,0.080256,62322.0,62309.0,0.39748692]
["bitfinex-derivatives","BTCF0:USTF0",1728375648217,0.19,62321.0,62309.0,0.36428692]
["bitfinex-derivatives","BTCF0:USTF0",1728375648390,0.3608,62310.0,62309.0,0.00240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375648627,0.3608,62310.0,62309.0,0.08267992]
["bitfinex-derivatives","BTCF0:USTF0",1728375648795,0.19,62315.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728375649493,0.00096001,62316.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375649695,0.3608,62317.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375649902,0.3608,62317.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728375650496,0.3608,62317.0,62309.0,0.01240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375650701,0.3608,62317.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728375651001,0.3608,62317.0,62309.0,0.01240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375651002,0.19,62316.0,62310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375651202,0.3608,62317.0,62310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375651203,0.63107,62311.0,62310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375651610,0.63107,62311.0,62309.0,0.00240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375651799,0.080272,62310.0,62309.0,0.00240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375653611,0.441072,62310.0,62309.0,0.00240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375653805,0.441072,62310.0,62309.0,0.01240692]
["bitfinex-derivatives","BTCF0:USTF0",1728375654512,0.472472,62310.0,62309.0,0.01740692]
["bitfinex-derivatives","BTCF0:USTF0",1728375654698,0.472472,62310.0,62309.0,0.01040692]
["bitfinex-derivatives","BTCF0:USTF0",1728375654896,0.3618,62310.0,62309.0,0.09067992]
["bitfinex-derivatives","BTCF0:USTF0",1728375655509,0.3608,62310.0,62309.0,0.08967992]
["bitfinex-derivatives","BTCF0:USTF0",1728375656203,0.32063076,62310.0,62309.0,0.08967992]
["bitfinex-derivatives","BTCF0:USTF0",1728375656909,0.3608,62310.0,62309.0,0.08967992]
["bitfinex-derivatives","BTCF0:USTF0",1728375657098,0.3608,62310.0,62309.0,0.00940692]
["bitfinex-derivatives","BTCF0:USTF0",1728375657326,0.3608,62310.0,62309.0,0.08967992]
["bitfinex-derivatives","BTCF0:USTF0",1728375658010,0.441904,62316.0,62309.0,0.00940692]
["bitfinex-derivatives","BTCF0:USTF0",1728375658204,0.3608,62311.0,62310.0,0.113271]
["bitfinex-derivatives","BTCF0:USTF0",1728375659712,0.3608,62311.0,62309.0,0.00940692]
["bitfinex-derivatives","BTCF0:USTF0",1728375659916,0.3608,62311.0,62309.0,0.08667892]
["bitfinex-derivatives","BTCF0:USTF0",1728375660114,0.3608,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728375660425,0.3608,62311.0,62310.0,0.270272]
["bitfinex-derivatives","BTCF0:USTF0",1728375660711,0.0341,62321.0,62317.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728375660712,0.0037,62321.0,62317.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728375660899,0.0037,62321.0,62310.0,1.33784]
["bitfinex-derivatives","BTCF0:USTF0",1728375660900,0.3608,62327.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375661105,0.3608,62327.0,62310.0,0.08527386]
["bitfinex-derivatives","BTCF0:USTF0",1728375661106,0.3608,62327.0,62321.0,0.0401389]
["bitfinex-derivatives","BTCF0:USTF0",1728375661714,0.0037,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728375662018,0.3608,62339.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728375662209,0.3608,62339.0,62336.0,0.260238]
["bitfinex-derivatives","BTCF0:USTF0",1728375662609,0.3608,62339.0,62331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375662816,0.3608,62339.0,62329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728375662817,0.080236,62338.0,62329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728375663217,0.19,62336.0,62329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728375663512,0.19,62331.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375663707,0.270245,62331.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375664311,0.19,62331.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375664918,0.191,62331.0,62328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728375665113,0.192,62331.0,62328.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728375665319,0.3608,62329.0,62328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728375666016,0.3608,62329.0,62328.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728375666514,0.001,62331.0,62328.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1728375666709,0.3618,62329.0,62328.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728375667114,0.3628,62329.0,62328.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728375667621,0.3608,62329.0,62328.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1728375667917,0.002,62331.0,62329.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728375668114,0.002,62331.0,62330.0,0.270246]
["bitfinex-derivatives","BTCF0:USTF0",1728375668332,0.001,62331.0,62330.0,0.270246]
["bitfinex-derivatives","BTCF0:USTF0",1728375669620,0.36320692,62337.0,62334.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375669816,0.36320692,62337.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375670024,0.36320692,62337.0,62336.0,0.260238]
["bitfinex-derivatives","BTCF0:USTF0",1728375670419,0.36320692,62337.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728375670817,0.36320692,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375671024,0.36420692,62337.0,62335.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375671221,0.36420692,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375671222,0.36520692,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375671416,0.00440692,62337.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728375671823,0.0037,62349.0,62336.0,0.260238]
["bitfinex-derivatives","BTCF0:USTF0",1728375672020,0.3608,62350.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375672544,0.3608,62350.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375672545,0.080208,62360.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375673912,0.0181699,62357.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375674117,0.3678,62356.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375674521,0.3668,62356.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728375674723,0.3668,62356.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728375674922,0.3738,62356.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728375675749,0.18,62355.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375675929,0.3738,62356.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375675930,0.5408,62354.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375676329,0.080217,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375676519,0.080217,62352.0,62348.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375676818,0.3608,62349.0,62348.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375678015,0.3608,62349.0,62348.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728375679522,0.3608,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375679725,0.3608,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375681121,0.3608,62349.0,62348.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728375681724,0.44197501,62354.0,62348.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728375681924,0.3608,62349.0,62348.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728375682126,0.3608,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375682938,0.3608,62349.0,62348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375683925,0.3608,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375687430,0.3608,62354.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728375689429,0.3608,62354.0,62348.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728375689621,0.3608,62354.0,62348.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375689826,0.3648,62354.0,62348.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375690029,0.3648,62354.0,62351.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728375690233,0.3648,62354.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375690431,0.3648,62354.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728375690738,0.008,62354.0,62353.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1728375690939,0.3608,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728375691125,0.3608,62362.0,62361.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728375691431,0.3608,62368.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728375691637,0.3608,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728375691944,0.3608,62368.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375691945,0.3608,62368.0,62365.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728375693543,0.3878,62368.0,62365.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728375694830,0.3878,62368.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375695134,0.18,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375695340,0.620999,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375695726,0.08021,62359.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728375695937,0.080198,62367.0,62342.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375695938,0.080214,62355.0,62342.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375696233,0.19,62349.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728375696433,0.3608,62351.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728375696434,0.3608,62344.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728375697235,0.0302,62343.0,62342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728375697442,0.110429,62343.0,62342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728375697738,0.110429,62343.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375697739,0.080236,62338.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375697938,0.5508,62336.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375698138,0.3608,62336.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375698472,0.07932009,62343.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375698626,0.07932009,62343.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375698627,0.07932009,62343.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728375698831,0.07932009,62343.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375699031,0.07932009,62343.0,62338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375699227,0.3608,62339.0,62338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728375699638,0.3608,62339.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375700530,0.3618,62339.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375700729,0.3648,62339.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375701034,0.3648,62339.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375701230,0.080238,62336.0,62335.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728375706144,0.080238,62336.0,62323.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375706145,0.08025,62327.0,62323.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728375706451,0.08025,62327.0,62313.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728375706452,0.143651,62326.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728375706648,0.0302,62326.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375706834,0.0302,62326.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728375707032,0.3608,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728375707233,0.3618,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728375707434,0.001,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728375707835,0.3608,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728375708031,0.007,62336.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375708547,0.3608,62339.0,62337.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728375709448,0.3608,62339.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728375709846,0.3608,62339.0,62338.0,0.270235]
["bitfinex-derivatives","BTCF0:USTF0",1728375710038,0.3648,62339.0,62338.0,0.270235]
["bitfinex-derivatives","BTCF0:USTF0",1728375710241,0.3648,62339.0,62338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375710548,0.3608,62339.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375710850,0.3628,62339.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375711252,0.3628,62339.0,62337.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728375711941,0.3668,62339.0,62337.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728375712148,0.3668,62339.0,62338.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728375712149,0.3648,62339.0,62338.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728375712343,0.3668,62339.0,62338.0,0.260235]
["bitfinex-derivatives","BTCF0:USTF0",1728375712548,0.006,62339.0,62338.0,1.341475]
["bitfinex-derivatives","BTCF0:USTF0",1728375713044,0.006,62339.0,62338.0,1.702275]
["bitfinex-derivatives","BTCF0:USTF0",1728375713245,0.18,62361.0,62338.0,1.702275]
["bitfinex-derivatives","BTCF0:USTF0",1728375713246,0.3608,62358.0,62338.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728375713449,0.3608,62358.0,62357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375713640,0.3608,62358.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375713641,0.3608,62358.0,62353.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1728375714942,0.3608,62358.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375715139,0.3608,62358.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375715651,0.01815918,62364.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375716050,0.006,62358.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728375717039,0.013,62358.0,62357.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728375718054,0.3738,62358.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375720454,0.3738,62358.0,62357.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728375722557,0.3738,62358.0,62357.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1728375722558,0.013,62358.0,62357.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1728375723853,0.0325,62374.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728375724044,0.0325,62374.0,62370.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1728375724245,0.3608,62378.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375724452,0.3608,62378.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375725449,0.3608,62378.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728375725857,0.3748,62378.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728375726154,0.3878,62378.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728375726553,0.3878,62378.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375726759,0.260187,62376.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375726957,0.0323,62375.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375728254,0.0323,62375.0,62370.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375728452,0.3608,62371.0,62370.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728375728647,0.5408,62371.0,62365.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728375728861,0.0326,62370.0,62365.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728375729055,0.112794,62370.0,62365.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728375729459,0.0326,62370.0,62365.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728375729660,0.0326,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728375730252,0.0326,62370.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375730754,0.0326,62370.0,62365.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728375730755,0.112795,62370.0,62365.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728375731358,0.0326,62370.0,62365.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728375731553,0.0326,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728375731858,0.0326,62370.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375733156,0.2126,62370.0,62368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375733356,0.2126,62370.0,62368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728375733357,0.0324,62369.0,62368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728375734850,0.113596,62369.0,62368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728375735662,0.113596,62369.0,62368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728375735869,0.080204,62363.0,62357.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728375736059,0.3608,62363.0,62357.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728375736265,0.0334,62369.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375736468,0.080198,62366.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375736657,0.0334,62369.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375736858,0.080196,62368.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375737361,0.080197,62367.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375737759,0.05064405,62369.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375737959,0.080198,62366.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375738268,0.080198,62366.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375738568,0.001,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375738866,0.001,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375739459,0.3608,62364.0,62362.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375740160,0.3608,62364.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375740360,0.003,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375741172,0.005,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375741673,0.003,62363.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375741867,0.3608,62364.0,62362.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375742068,0.3638,62364.0,62362.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375742369,0.3638,62364.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375742671,0.3638,62364.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375742672,0.3608,62364.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375742862,0.3608,62364.0,62362.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728375743261,0.3608,62364.0,62362.0,0.23085501]
["bitfinex-derivatives","BTCF0:USTF0",1728375743475,0.3608,62364.0,62362.0,0.22985501]
["bitfinex-derivatives","BTCF0:USTF0",1728375744279,0.3608,62364.0,62363.0,0.04785501]
["bitfinex-derivatives","BTCF0:USTF0",1728375745686,0.3608,62364.0,62363.0,0.04985501]
["bitfinex-derivatives","BTCF0:USTF0",1728375745982,0.080198,62366.0,62363.0,0.04985501]
["bitfinex-derivatives","BTCF0:USTF0",1728375746485,0.080198,62366.0,62364.0,0.04785501]
["bitfinex-derivatives","BTCF0:USTF0",1728375746680,0.080199,62365.0,62364.0,0.04785501]
["bitfinex-derivatives","BTCF0:USTF0",1728375746882,0.3608,62368.0,62363.0,0.04985501]
["bitfinex-derivatives","BTCF0:USTF0",1728375747178,0.0802,62364.0,62357.0,0.00610533]
["bitfinex-derivatives","BTCF0:USTF0",1728375747375,0.441007,62358.0,62357.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728375747777,0.080207,62358.0,62357.0,0.00240533]
["bitfinex-derivatives","BTCF0:USTF0",1728375748683,0.081207,62358.0,62357.0,0.00440533]
["bitfinex-derivatives","BTCF0:USTF0",1728375748878,0.082207,62358.0,62357.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1728375752479,0.443007,62358.0,62357.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1728375753287,0.080213,62350.0,62348.0,0.05155501]
["bitfinex-derivatives","BTCF0:USTF0",1728375753593,0.3608,62353.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728375754699,0.001,62350.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375755088,0.001,62350.0,62348.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728375755287,0.081213,62350.0,62348.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728375755983,0.081213,62350.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375756192,0.080213,62349.0,62348.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728375756687,0.080213,62349.0,62348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728375756900,0.110413,62349.0,62348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728375757894,0.110413,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375758284,0.0312,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375758594,0.001,62349.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375758793,0.001,62349.0,62348.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728375759589,0.081213,62349.0,62348.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728375761692,0.001,62349.0,62348.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728375767595,0.001,62349.0,62348.0,0.264215]
["bitfinex-derivatives","BTCF0:USTF0",1728375767801,0.001,62349.0,62348.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728375776203,0.001,62349.0,62348.0,0.23185501]
["bitfinex-derivatives","BTCF0:USTF0",1728375779101,0.442013,62349.0,62348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375779508,0.923173,62349.0,62342.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375779700,0.923173,62349.0,62339.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375779701,0.3608,62343.0,62339.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375779926,0.080225,62340.0,62339.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375780099,0.080225,62340.0,62338.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375780397,0.080225,62340.0,62337.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375780598,0.0618,62342.0,62337.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375780797,0.0323,62348.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375781006,0.3618,62349.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375781207,0.441013,62350.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375781702,0.01876601,62352.0,62347.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1728375781915,0.3608,62351.0,62348.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375782106,0.3608,62351.0,62349.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375782307,0.3608,62351.0,62348.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375782603,0.001,62350.0,62349.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375782903,0.001,62350.0,62348.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375783311,0.081213,62350.0,62348.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375783804,0.080213,62349.0,62348.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375784006,0.270213,62349.0,62347.0,0.04808536]
["bitfinex-derivatives","BTCF0:USTF0",1728375784309,0.08022,62344.0,62343.0,0.04812888]
["bitfinex-derivatives","BTCF0:USTF0",1728375784515,0.080229,62337.0,62334.0,0.06750668]
["bitfinex-derivatives","BTCF0:USTF0",1728375784711,0.631029,62337.0,62328.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375785007,0.631029,62337.0,62327.0,0.14774768]
["bitfinex-derivatives","BTCF0:USTF0",1728375785196,0.631029,62337.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728375786004,0.632029,62337.0,62328.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728375786399,0.632029,62337.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375786606,0.632029,62337.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375787112,0.080237,62331.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375788207,0.080237,62331.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375788413,0.001,62331.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375788713,0.080238,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375790511,0.080238,62330.0,62326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375790906,0.081238,62330.0,62326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375791310,0.082238,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375792014,0.081238,62330.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375792313,0.082238,62330.0,62326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375792812,0.080242,62327.0,62326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375793916,0.080243,62326.0,62318.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728375794118,0.096,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375794119,0.0323,62329.0,62325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375794314,0.002,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375794507,0.001,62330.0,62329.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375794704,0.01864887,62334.0,62329.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375794916,0.3608,62339.0,62329.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1728375795713,0.001,62330.0,62329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375795922,0.001,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375796311,0.081238,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375797623,0.001,62330.0,62329.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1728375797816,0.080235,62333.0,62329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375798020,0.080236,62332.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375798209,0.441036,62332.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375798516,0.001,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375798722,0.002,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375798932,0.001,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375799612,0.271238,62330.0,62329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375801021,0.271238,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375801022,0.270238,62330.0,62329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375801615,0.19,62330.0,62322.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1728375801923,0.080244,62325.0,62322.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1728375802920,0.080246,62324.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375803124,0.19,62326.0,62317.0,0.112554]
["bitfinex-derivatives","BTCF0:USTF0",1728375803417,0.080252,62319.0,62316.0,0.00240674]
["bitfinex-derivatives","BTCF0:USTF0",1728375804315,0.3608,62321.0,62316.0,0.00240674]
["bitfinex-derivatives","BTCF0:USTF0",1728375804510,0.080248,62322.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728375804725,0.080248,62322.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375805514,0.001,62321.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375806007,0.002,62321.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375807416,0.001,62321.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375807625,0.081248,62322.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375807824,0.082248,62322.0,62318.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375808024,0.001,62321.0,62318.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728375808918,0.001,62321.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375809119,0.080252,62319.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375810721,0.080254,62317.0,62316.0,0.00240674]
["bitfinex-derivatives","BTCF0:USTF0",1728375812224,0.004,62319.0,62316.0,0.00240674]
["bitfinex-derivatives","BTCF0:USTF0",1728375812427,0.004,62319.0,62318.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728375812626,0.0182593,62322.0,62318.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728375812820,0.080248,62323.0,62318.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728375813043,0.01820013,62325.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728375813417,0.080245,62325.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728375813719,0.080246,62324.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728375814020,0.0635,62329.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375814021,0.2535,62329.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375814226,0.080247,62323.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375814921,0.080247,62323.0,62320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728375816030,0.080247,62323.0,62318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728375817418,0.3608,62324.0,62316.0,0.08266274]
["bitfinex-derivatives","BTCF0:USTF0",1728375817626,0.08025,62321.0,62316.0,0.08266274]
["bitfinex-derivatives","BTCF0:USTF0",1728375818022,0.08025,62321.0,62316.0,0.27266274]
["bitfinex-derivatives","BTCF0:USTF0",1728375818418,0.08025,62321.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375819134,0.08025,62321.0,62316.0,0.27266274]
["bitfinex-derivatives","BTCF0:USTF0",1728375819135,0.08125,62321.0,62316.0,0.27266274]
["bitfinex-derivatives","BTCF0:USTF0",1728375819338,0.08225,62321.0,62316.0,0.27666274]
["bitfinex-derivatives","BTCF0:USTF0",1728375819736,0.08225,62321.0,62316.0,0.19640674]
["bitfinex-derivatives","BTCF0:USTF0",1728375819737,0.002,62321.0,62316.0,0.19640674]
["bitfinex-derivatives","BTCF0:USTF0",1728375820033,0.002,62321.0,62317.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728375821033,0.001,62321.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375821834,0.001,62321.0,62317.0,0.14806068]
["bitfinex-derivatives","BTCF0:USTF0",1728375821835,0.002,62321.0,62317.0,0.14806068]
["bitfinex-derivatives","BTCF0:USTF0",1728375822048,0.002,62321.0,62317.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728375822229,0.002,62321.0,62317.0,0.14806068]
["bitfinex-derivatives","BTCF0:USTF0",1728375823735,0.001,62321.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375824133,0.01811018,62322.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375824333,0.001,62321.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728375824540,0.002,62321.0,62317.0,0.14806068]
["bitfinex-derivatives","BTCF0:USTF0",1728375824838,0.002,62321.0,62317.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728375825227,0.001,62321.0,62317.0,0.14406068]
["bitfinex-derivatives","BTCF0:USTF0",1728375825433,0.001,62321.0,62318.0,0.06780668]
["bitfinex-derivatives","BTCF0:USTF0",1728375826927,0.001,62321.0,62318.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375827137,0.002,62321.0,62318.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375827535,0.082249,62321.0,62318.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375827828,0.082249,62321.0,62318.0,0.06780668]
["bitfinex-derivatives","BTCF0:USTF0",1728375828028,0.081249,62321.0,62318.0,0.06780668]
["bitfinex-derivatives","BTCF0:USTF0",1728375828242,0.082249,62321.0,62318.0,0.06780668]
["bitfinex-derivatives","BTCF0:USTF0",1728375828443,0.082249,62321.0,62319.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1728375829649,0.002,62321.0,62319.0,0.14405868]
["bitfinex-derivatives","BTCF0:USTF0",1728375830146,0.001,62321.0,62320.0,0.8652616]
["bitfinex-derivatives","BTCF0:USTF0",1728375830439,0.001,62321.0,62320.0,0.9594616]
["bitfinex-derivatives","BTCF0:USTF0",1728375830641,0.018185,62332.0,62320.0,1.4792106]
["bitfinex-derivatives","BTCF0:USTF0",1728375830832,0.018185,62332.0,62329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728375831432,0.098421,62332.0,62329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728375832241,0.00540757,62330.0,62329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728375833844,0.01040757,62330.0,62329.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728375834244,0.01040757,62330.0,62329.0,0.631039]
["bitfinex-derivatives","BTCF0:USTF0",1728375834443,0.01040757,62330.0,62329.0,0.621039]
["bitfinex-derivatives","BTCF0:USTF0",1728375834740,0.01040757,62330.0,62329.0,0.631039]
["bitfinex-derivatives","BTCF0:USTF0",1728375835049,0.01040757,62330.0,62329.0,0.64957243]
["bitfinex-derivatives","BTCF0:USTF0",1728375836133,0.01040757,62330.0,62329.0,0.631039]
["bitfinex-derivatives","BTCF0:USTF0",1728375836544,0.01040757,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375840149,0.01040757,62330.0,62327.0,0.37902287]
["bitfinex-derivatives","BTCF0:USTF0",1728375840842,0.01040757,62330.0,62327.0,0.45926387]
["bitfinex-derivatives","BTCF0:USTF0",1728375841240,0.00540757,62330.0,62327.0,0.09846387]
["bitfinex-derivatives","BTCF0:USTF0",1728375841443,0.01040757,62330.0,62327.0,0.45926387]
["bitfinex-derivatives","BTCF0:USTF0",1728375842639,0.01040757,62330.0,62329.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728375842839,0.01040757,62330.0,62329.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1728375843047,0.0302,62349.0,62330.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728375843248,0.0302,62349.0,62342.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375843452,0.08022,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375843658,0.08022,62344.0,62339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375843955,0.08022,62344.0,62337.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728375844253,0.08022,62344.0,62339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375844637,0.09422,62344.0,62339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375845243,0.10822,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375847244,0.10822,62344.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375848157,0.028,62344.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375849451,0.10822,62344.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375849656,0.10822,62344.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375849850,0.270221,62343.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375850558,0.080229,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375850851,0.270229,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375852344,0.080233,62334.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375852547,0.080233,62334.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375853654,0.088233,62334.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375854446,0.080233,62334.0,62331.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728375854651,0.095233,62334.0,62331.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728375860259,0.11405992,62334.0,62331.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728375867255,0.03382692,62334.0,62333.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728375867458,0.3608,62351.0,62340.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728375867667,0.080218,62346.0,62341.0,0.260222]
["bitfinex-derivatives","BTCF0:USTF0",1728375867958,0.01862541,62347.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375868153,0.110814,62349.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375868353,0.080215,62348.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375868765,0.014,62346.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375869271,0.080215,62348.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375869564,0.080216,62347.0,62343.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728375870060,0.080216,62347.0,62343.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728375870262,0.0566,62349.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375870462,0.0566,62349.0,62348.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728375870463,0.026,62349.0,62348.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728375870663,0.014,62349.0,62348.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728375871165,0.014,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375871361,0.00240645,62350.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375871662,0.005,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375871867,0.085213,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375872060,0.094213,62349.0,62348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728375872668,0.085213,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375873157,0.080213,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375873358,0.080213,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375874065,0.080213,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375874563,0.080213,62349.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375874957,0.081213,62349.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375875157,0.001,62349.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375875363,0.001,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728375875568,0.002,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728375876169,0.001,62349.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728375876661,0.00240645,62350.0,62348.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728375876865,0.00240645,62350.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375877366,0.00240645,62350.0,62349.0,0.260213]
["bitfinex-derivatives","BTCF0:USTF0",1728375879758,0.00240645,62350.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375879962,0.00240645,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375897376,0.00240645,62350.0,62349.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728375897584,0.3608,62371.0,62349.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1728375897879,0.3608,62371.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728375897880,0.0348,62367.0,62362.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728375898176,0.0348,62367.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375898177,0.0311,62367.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375899178,0.0451,62367.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375899578,0.0421,62367.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375899782,0.080191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375900189,0.0561,62367.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375900492,0.136291,62367.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375901684,0.011,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375901881,0.091191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375902589,0.080191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375902886,0.094191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375903277,0.105191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375903695,0.025,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375903895,0.025,62366.0,62365.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728375904381,0.025,62366.0,62365.0,0.262193]
["bitfinex-derivatives","BTCF0:USTF0",1728375905281,0.025,62366.0,62365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375905477,0.025,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375905478,0.105191,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375906694,0.025,62366.0,62365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375907187,0.025,62366.0,62365.0,0.262193]
["bitfinex-derivatives","BTCF0:USTF0",1728375907898,0.04007759,62379.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728375908081,0.04007759,62379.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375908082,0.0327,62377.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375908295,0.00088,62378.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375908483,0.04007759,62379.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375909384,0.07267759,62379.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375909583,0.07267759,62379.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375909584,0.080178,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375909991,0.25267759,62379.0,62371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375910197,0.080176,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375911796,0.080176,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375912091,0.25367759,62379.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375912292,0.080177,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375912992,0.003,62378.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375913200,0.083176,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375913496,0.440976,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375913798,0.080177,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375914098,0.440977,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375914787,0.080177,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375915191,0.080177,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375915598,0.080177,62377.0,62371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375915599,0.004,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375915896,0.084176,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375916290,0.080176,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375916489,0.43439759,62379.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375916490,0.080177,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375917195,0.080177,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375917886,0.43431759,62379.0,62369.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728375918087,0.084176,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375918696,0.4344376,62379.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375918697,0.08018,62376.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375918998,0.08018,62376.0,62369.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1728375919195,0.08018,62376.0,62369.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728375920092,0.08418,62376.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375920385,0.08018,62375.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375922088,0.004,62376.0,62375.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728375922397,0.004,62376.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375922398,0.04007759,62379.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728375922601,0.04007759,62379.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375922903,0.04007759,62379.0,62378.0,0.260176]
["bitfinex-derivatives","BTCF0:USTF0",1728375925197,0.04407759,62379.0,62378.0,0.262176]
["bitfinex-derivatives","BTCF0:USTF0",1728375927496,0.04407759,62379.0,62378.0,0.31010367]
["bitfinex-derivatives","BTCF0:USTF0",1728375927705,0.04407759,62379.0,62378.0,0.32824919]
["bitfinex-derivatives","BTCF0:USTF0",1728375928096,0.04407759,62379.0,62378.0,0.28032152]
["bitfinex-derivatives","BTCF0:USTF0",1728375928808,0.04407759,62379.0,62378.0,0.27932152]
["bitfinex-derivatives","BTCF0:USTF0",1728375928809,0.04007759,62379.0,62378.0,0.27932152]
["bitfinex-derivatives","BTCF0:USTF0",1728375928998,0.04407759,62379.0,62378.0,0.28032152]
["bitfinex-derivatives","BTCF0:USTF0",1728375930795,0.04407759,62379.0,62378.0,0.32824919]
["bitfinex-derivatives","BTCF0:USTF0",1728375932502,0.004,62379.0,62378.0,0.76124152]
["bitfinex-derivatives","BTCF0:USTF0",1728375932704,0.002405,62389.0,62378.0,0.76124152]
["bitfinex-derivatives","BTCF0:USTF0",1728375932705,0.002405,62389.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728375932903,0.0037,62401.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375933108,0.0615,62404.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375933109,0.080148,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375934406,0.08015,62399.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375935504,0.001,62401.0,62398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375935899,0.001,62400.0,62398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375936702,0.081148,62400.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728375937203,0.081148,62400.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375938110,0.001,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375938603,0.080148,62400.0,62398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375938804,0.081148,62400.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375939116,0.081148,62400.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375939117,0.080148,62400.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375939310,0.18,62403.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375939311,0.081149,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375939711,0.080149,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375939912,0.080149,62399.0,62398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375940506,1.340949,62399.0,62398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375940701,0.08015,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375940901,0.56095,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375941106,0.08015,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375941308,1.16095,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375941609,0.08015,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375942106,0.08015,62398.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375942107,0.08115,62398.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375942309,0.08215,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728375942511,0.002,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728375942713,0.002,62398.0,62397.0,0.622952]
["bitfinex-derivatives","BTCF0:USTF0",1728375946009,0.002,62398.0,62397.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728375946317,0.002,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728375950428,0.002,62398.0,62397.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1728375952519,0.002,62398.0,62397.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728375958218,0.002,62398.0,62397.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1728375958417,0.002,62398.0,62397.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728375959423,0.001,62398.0,62397.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1728375959719,0.001,62398.0,62397.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728375959720,0.002,62398.0,62397.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728375960620,0.001,62398.0,62397.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1728375960842,0.003,62398.0,62397.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728375961225,0.003,62398.0,62397.0,0.235152]
["bitfinex-derivatives","BTCF0:USTF0",1728375961431,0.003,62398.0,62397.0,0.265452]
["bitfinex-derivatives","BTCF0:USTF0",1728375961629,0.144333,62412.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728375961932,0.080134,62411.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728375962431,0.080135,62410.0,62407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375963916,0.08288795,62412.0,62407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375963917,0.080137,62409.0,62407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375964121,0.08288795,62412.0,62407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375964329,0.080137,62408.0,62407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375964634,0.080137,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375964932,0.080137,62408.0,62407.0,0.32073462]
["bitfinex-derivatives","BTCF0:USTF0",1728375965130,0.080137,62408.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375965525,0.16302095,62412.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375965825,0.080135,62410.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375966239,0.08288795,62412.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375966240,0.080137,62409.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375968737,0.08288795,62412.0,62407.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375968738,0.05098795,62412.0,62407.0,0.50273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375969229,0.080134,62411.0,62407.0,0.50273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375969435,0.04005832,62409.0,62407.0,0.50273462]
["bitfinex-derivatives","BTCF0:USTF0",1728375970338,0.04005832,62409.0,62407.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375970731,0.04005832,62409.0,62407.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375970920,0.04005832,62409.0,62407.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375971329,0.080137,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375971535,0.080137,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375971933,0.110237,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375973438,0.04089832,62409.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375973639,0.04005832,62409.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728375975334,0.04005832,62409.0,62408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375975536,0.04005832,62409.0,62408.0,0.22793566]
["bitfinex-derivatives","BTCF0:USTF0",1728375976135,0.04005832,62409.0,62408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375976332,0.04005832,62409.0,62408.0,0.58873566]
["bitfinex-derivatives","BTCF0:USTF0",1728375977235,0.04005832,62409.0,62408.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728375977437,0.04005832,62409.0,62408.0,0.71705121]
["bitfinex-derivatives","BTCF0:USTF0",1728375978033,0.04005832,62409.0,62408.0,0.653137]
["bitfinex-derivatives","BTCF0:USTF0",1728375978236,0.080119,62423.0,62408.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1728375978429,0.00240439,62420.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375979339,0.02114492,62420.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375979538,0.02114492,62420.0,62419.0,0.620923]
["bitfinex-derivatives","BTCF0:USTF0",1728375980060,0.02114492,62420.0,62419.0,0.621923]
["bitfinex-derivatives","BTCF0:USTF0",1728375980449,0.01874053,62420.0,62419.0,0.621923]
["bitfinex-derivatives","BTCF0:USTF0",1728375980644,0.0327,62425.0,62419.0,0.621923]
["bitfinex-derivatives","BTCF0:USTF0",1728375980845,0.0327,62425.0,62424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375981248,0.01876268,62425.0,62424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375981448,0.080109,62431.0,62424.0,0.620917]
["bitfinex-derivatives","BTCF0:USTF0",1728375981647,0.080109,62431.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375982158,0.09853749,62431.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375982952,0.0801,62438.0,62431.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728375983147,0.0801,62438.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375983756,0.00240302,62439.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375984058,0.02075618,62439.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375984260,0.00240302,62439.0,62437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375984757,0.00240302,62439.0,62437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375985953,0.02056422,62439.0,62437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728375986153,0.00240302,62439.0,62437.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1728375986354,0.00240302,62439.0,62437.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1728375986952,0.0037,62450.0,62445.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728375987154,0.080081,62452.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375987354,0.3608,62457.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375987355,0.18,62456.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375987559,0.080082,62451.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375987762,0.080088,62447.0,62444.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728375987955,0.080088,62447.0,62439.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728375987956,0.080094,62443.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375988164,0.080094,62442.0,62435.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728375988461,0.175294,62442.0,62437.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728375989865,0.175294,62442.0,62437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375990570,0.112994,62442.0,62437.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375990862,0.0329,62442.0,62437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375991066,0.080099,62438.0,62437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728375992674,0.080099,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375992861,0.080101,62437.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375993063,0.01874567,62438.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375993064,0.080104,62434.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375993482,0.05157924,62442.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375993963,0.080102,62436.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728375995666,0.080103,62435.0,62433.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728375995970,0.080104,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375996269,0.111904,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728375996569,0.080105,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375996977,0.112105,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728375997268,0.080109,62430.0,62426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728375997471,0.0312,62429.0,62425.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728375997662,0.0312,62429.0,62425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375999467,0.111311,62429.0,62425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728375999864,0.111311,62429.0,62425.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728376000201,0.080114,62427.0,62425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376000378,0.260114,62426.0,62425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376000562,0.0312,62429.0,62425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376001262,0.111311,62429.0,62425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376001468,0.111311,62429.0,62425.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728376001782,0.0312,62429.0,62425.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728376002070,0.080114,62427.0,62425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376002369,0.080114,62427.0,62425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376003574,0.080114,62427.0,62425.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728376003962,0.0312,62429.0,62425.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728376004365,0.032,62433.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728376004564,0.0318,62434.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376004774,0.0322,62442.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376004775,0.09857514,62435.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376004972,0.080103,62435.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376005366,0.080097,62440.0,62435.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728376005563,0.080097,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376007276,0.01865117,62441.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376007474,0.3608,62444.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376007869,0.3608,62444.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376008882,0.0973,62451.0,62442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728376008883,0.144083,62451.0,62442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728376009481,0.01851642,62449.0,62442.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1728376011477,0.080079,62454.0,62442.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1728376011478,0.080079,62454.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728376011680,0.0635,62459.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376011681,0.08008,62453.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376012276,0.37933436,62456.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376012682,0.080077,62455.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376012883,0.080083,62451.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376013181,0.37933436,62456.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376013385,0.080081,62452.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376013683,0.18,62453.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376013878,0.18,62453.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376014272,0.080084,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376014985,0.18,62453.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376015182,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376015786,0.080087,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376016484,0.080087,62447.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376016685,0.080087,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376017086,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376017590,0.080087,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376018081,0.080089,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376018282,0.080089,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376018877,0.0323,62447.0,62439.0,0.36320212]
["bitfinex-derivatives","BTCF0:USTF0",1728376019084,0.080092,62444.0,62439.0,0.36320212]
["bitfinex-derivatives","BTCF0:USTF0",1728376019282,0.080092,62444.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376019482,0.01800509,62448.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376019684,0.3608,62450.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376019685,0.3608,62450.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376019883,0.3608,62450.0,62446.0,0.260088]
["bitfinex-derivatives","BTCF0:USTF0",1728376021178,0.3608,62450.0,62446.0,0.261088]
["bitfinex-derivatives","BTCF0:USTF0",1728376021795,0.37882364,62450.0,62446.0,0.261088]
["bitfinex-derivatives","BTCF0:USTF0",1728376022398,0.37882364,62450.0,62446.0,0.262088]
["bitfinex-derivatives","BTCF0:USTF0",1728376023192,0.45890864,62450.0,62446.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376023402,0.45890864,62450.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376023403,0.080086,62448.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376024294,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376024694,0.01802364,62450.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376024890,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376025496,0.080087,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376025696,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376026291,0.080087,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376026593,0.080087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376029897,0.260087,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376030110,0.080096,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376032595,0.081096,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376033693,0.001,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376034505,0.081096,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376036016,0.001,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376036506,0.001,62440.0,62439.0,0.18240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376036800,0.001,62440.0,62439.0,0.31020941]
["bitfinex-derivatives","BTCF0:USTF0",1728376036999,0.001,62440.0,62439.0,0.31040334]
["bitfinex-derivatives","BTCF0:USTF0",1728376038006,0.001,62440.0,62439.0,0.26250012]
["bitfinex-derivatives","BTCF0:USTF0",1728376038197,0.001,62440.0,62439.0,0.31040334]
["bitfinex-derivatives","BTCF0:USTF0",1728376038595,0.001,62440.0,62439.0,0.26250012]
["bitfinex-derivatives","BTCF0:USTF0",1728376039001,0.001,62440.0,62439.0,0.32624876]
["bitfinex-derivatives","BTCF0:USTF0",1728376042506,0.001,62440.0,62439.0,0.26250012]
["bitfinex-derivatives","BTCF0:USTF0",1728376043106,0.081096,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376043811,0.146396,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376045604,0.0663,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376046915,0.146396,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376048617,0.16516518,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376052113,1.24564518,62440.0,62439.0,0.00240212]
["bitfinex-derivatives","BTCF0:USTF0",1728376052318,0.080107,62432.0,62431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376052519,0.5408,62432.0,62423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376052715,0.08012,62422.0,62420.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728376053619,0.08012,62422.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376054519,0.08012,62422.0,62420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376054919,0.080121,62421.0,62420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376055514,0.260121,62421.0,62420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376056116,0.18,62421.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376056318,0.080122,62420.0,62419.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376056514,0.080122,62420.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376056919,0.19853262,62421.0,62420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376057127,0.27865362,62421.0,62420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376057331,0.08250866,62434.0,62420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376057332,0.3608,62445.0,62421.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1728376057520,0.0037,62438.0,62433.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728376057715,0.080104,62434.0,62428.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728376059329,0.18,62436.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376059631,0.080107,62432.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376059927,0.0327,62431.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376060230,0.0987,62431.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376060529,0.0987,62431.0,62427.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1728376061030,0.0987,62431.0,62427.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1728376061223,0.0987,62431.0,62427.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728376061728,0.0987,62431.0,62427.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728376062318,0.080109,62430.0,62427.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728376064125,0.080109,62430.0,62427.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1728376064325,0.080112,62428.0,62427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728376064542,0.080112,62428.0,62427.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728376065721,0.260112,62428.0,62427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728376065919,0.260112,62428.0,62427.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728376067026,0.260112,62428.0,62427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376067226,0.260112,62428.0,62427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376069239,0.080122,62420.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376069434,0.080123,62419.0,62418.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728376070345,0.3608,62422.0,62420.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728376070638,0.3608,62422.0,62421.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728376071224,0.080118,62423.0,62421.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728376071436,0.09766746,62423.0,62421.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728376072031,0.09766746,62423.0,62421.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728376072632,0.080119,62422.0,62421.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728376073240,0.080119,62422.0,62421.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728376073839,0.081119,62422.0,62421.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728376074033,0.082119,62422.0,62421.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728376078561,0.09965331,62422.0,62421.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728376079536,0.09965331,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376081647,0.36045331,62426.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376082338,0.080119,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376082546,0.080119,62422.0,62421.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728376082740,0.080119,62422.0,62421.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728376083143,0.080119,62422.0,62421.0,0.107121]
["bitfinex-derivatives","BTCF0:USTF0",1728376083337,0.080118,62424.0,62422.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728376083546,0.080118,62424.0,62423.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728376083741,0.0987,62431.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376083944,0.440906,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728376084345,0.08011,62430.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376084563,0.08011,62430.0,62429.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728376084938,0.3775695,62433.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376085146,0.3775695,62433.0,62430.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728376086045,0.001,62431.0,62430.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728376086648,0.4595155,62433.0,62430.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728376086844,0.4586755,62433.0,62430.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728376087148,0.4586755,62433.0,62430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376087449,0.00084,62441.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376087653,0.080099,62438.0,62437.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728376088038,0.080099,62438.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376088275,0.080099,62438.0,62434.0,0.260103]
["bitfinex-derivatives","BTCF0:USTF0",1728376088441,0.0994558,62443.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376088747,0.080095,62442.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376088949,0.004,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376089748,0.080095,62442.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376089939,0.0283618,62443.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376090135,0.0283618,62443.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376091144,0.0343618,62443.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376092148,0.0253618,62443.0,62441.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376092377,0.0253618,62443.0,62439.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376092547,0.0253618,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376092751,0.0193618,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376093050,0.0333618,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376093641,0.0253618,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376093842,0.0333618,62443.0,62442.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728376094046,0.0273618,62443.0,62442.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728376094243,0.0333618,62443.0,62442.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728376096842,0.0333618,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376096843,0.2934548,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376097748,0.1134548,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376098536,0.0333618,62443.0,62442.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728376101955,0.01640286,62443.0,62442.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728376108158,0.01640286,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376109968,0.09649586,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376110566,0.57693586,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376110756,0.57693586,62443.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376110757,0.080102,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376110958,0.260102,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376111464,0.260102,62436.0,62428.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728376111664,0.18,62430.0,62424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376111958,0.18,62430.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376111959,0.260115,62426.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376112265,0.080112,62428.0,62423.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1728376112466,0.080114,62427.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376113162,0.080114,62427.0,62423.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1728376114075,0.001,62426.0,62423.0,0.634918]
["bitfinex-derivatives","BTCF0:USTF0",1728376114466,0.081115,62426.0,62423.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728376114663,0.080115,62426.0,62423.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376114861,0.080116,62425.0,62423.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728376115967,0.001,62426.0,62423.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728376116261,0.001,62426.0,62423.0,0.633918]
["bitfinex-derivatives","BTCF0:USTF0",1728376117757,0.001,62425.0,62423.0,0.634918]
["bitfinex-derivatives","BTCF0:USTF0",1728376118466,0.001,62425.0,62423.0,0.620918]
["bitfinex-derivatives","BTCF0:USTF0",1728376118659,0.001,62426.0,62423.0,0.634918]
["bitfinex-derivatives","BTCF0:USTF0",1728376119373,0.080117,62424.0,62423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728376119764,0.440917,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376121163,0.471817,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376121468,0.471817,62424.0,62416.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728376121469,0.4217,62424.0,62416.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728376121659,0.080122,62420.0,62416.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728376123369,0.080122,62420.0,62416.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1728376123570,0.080122,62420.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376124170,0.081122,62420.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376126473,0.080124,62419.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376127076,0.001,62420.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376127378,0.080126,62417.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376129267,0.001,62419.0,62415.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728376129468,0.001,62420.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376130068,0.080121,62421.0,62415.0,0.08253086]
["bitfinex-derivatives","BTCF0:USTF0",1728376130275,0.001,62417.0,62416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376130868,0.080122,62420.0,62415.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728376131175,0.081122,62420.0,62416.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1728376132379,0.081122,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376132579,0.080122,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376133382,0.081122,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376135779,0.081122,62420.0,62417.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728376136786,0.001,62420.0,62417.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728376136985,0.080123,62419.0,62417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376137789,0.001,62420.0,62417.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1728376138481,0.001,62420.0,62417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376138686,0.001,62420.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728376139186,0.001,62419.0,62417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376139883,0.001,62419.0,62418.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728376140085,0.001,62420.0,62419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376140286,0.001,62420.0,62419.0,0.214123]
["bitfinex-derivatives","BTCF0:USTF0",1728376140787,0.01684488,62424.0,62423.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728376140984,0.4808,62430.0,62423.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1728376141282,0.56091,62430.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728376141489,0.56091,62430.0,62425.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728376141687,0.58182992,62430.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376141991,0.58182992,62430.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376141992,0.38171992,62430.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376142599,0.12,62428.0,62422.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728376142889,0.12,62425.0,62422.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1728376143087,0.12,62425.0,62422.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728376144189,0.080113,62427.0,62422.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728376144489,0.001,62425.0,62424.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728376145789,0.002,62425.0,62424.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728376146094,0.001,62425.0,62424.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728376146393,0.001,62425.0,62424.0,0.214117]
["bitfinex-derivatives","BTCF0:USTF0",1728376146889,0.002,62425.0,62424.0,0.108117]
["bitfinex-derivatives","BTCF0:USTF0",1728376147392,0.002,62425.0,62424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376147593,0.562916,62425.0,62424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376147888,0.59480099,62425.0,62424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376148079,0.080122,62420.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376148283,0.080127,62416.0,62415.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728376148586,0.260127,62416.0,62415.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728376149185,0.29167812,62416.0,62415.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728376149783,0.080135,62410.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376150007,0.5408,62410.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376150193,0.5408,62410.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376150194,0.080143,62404.0,62401.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728376150391,0.3608,62405.0,62397.0,0.24333493]
["bitfinex-derivatives","BTCF0:USTF0",1728376150585,0.260137,62409.0,62403.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376150792,0.260137,62409.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376151084,0.38627487,62410.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376151291,0.080137,62408.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376152185,0.080137,62408.0,62400.0,0.622268]
["bitfinex-derivatives","BTCF0:USTF0",1728376152489,0.001,62405.0,62400.0,0.620948]
["bitfinex-derivatives","BTCF0:USTF0",1728376153490,0.001,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376153794,0.002,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376154392,0.002,62405.0,62400.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1728376154693,0.002,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376155809,0.001,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376156397,0.004,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376156595,0.005,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376156789,0.001,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376156990,0.002,62405.0,62400.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376157891,0.002,62405.0,62400.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1728376160606,0.002,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376160800,0.002,62405.0,62403.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1728376161508,0.002,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376162499,0.005,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376162700,0.004,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376162910,0.080137,62409.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376163111,0.02147487,62410.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376163112,0.004,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376163612,0.002,62405.0,62404.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376163809,0.002,62405.0,62400.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1728376163997,0.001,62405.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376164197,0.001,62405.0,62401.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376164691,0.001,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376165091,0.441779,62407.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376165297,0.001,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376165709,0.003,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376166505,0.002,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376166830,0.001,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376167009,0.18,62404.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376167224,0.080144,62403.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376167395,0.080144,62403.0,62399.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728376168898,0.001,62403.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376169201,0.081144,62403.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376169401,0.080145,62402.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376170605,0.002,62403.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376170606,0.260148,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376170805,0.18,62400.0,62397.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728376172310,0.002,62402.0,62397.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728376172511,0.002,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376172704,0.002,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376172909,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376173542,0.001,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376175315,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376177516,0.002,62400.0,62399.0,0.12793901]
["bitfinex-derivatives","BTCF0:USTF0",1728376178624,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376179004,0.002,62400.0,62399.0,0.1281304]
["bitfinex-derivatives","BTCF0:USTF0",1728376179201,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376179411,0.002,62400.0,62399.0,0.1281304]
["bitfinex-derivatives","BTCF0:USTF0",1728376180407,0.002,62400.0,62399.0,0.12813541]
["bitfinex-derivatives","BTCF0:USTF0",1728376180615,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376182012,0.002,62400.0,62397.0,0.04798641]
["bitfinex-derivatives","BTCF0:USTF0",1728376182013,0.262148,62400.0,62397.0,0.04798641]
["bitfinex-derivatives","BTCF0:USTF0",1728376182314,0.262148,62400.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376182507,0.12,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376184432,0.082148,62400.0,62396.0,0.08255682]
["bitfinex-derivatives","BTCF0:USTF0",1728376184723,0.082148,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376184920,0.001,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376185513,0.260145,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376185713,0.001,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376186319,0.002,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376187119,0.002,62400.0,62399.0,0.48893541]
["bitfinex-derivatives","BTCF0:USTF0",1728376187419,0.001,62400.0,62399.0,0.440949]
["bitfinex-derivatives","BTCF0:USTF0",1728376188426,0.002,62400.0,62399.0,0.440949]
["bitfinex-derivatives","BTCF0:USTF0",1728376189422,0.002,62400.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376189720,0.002,62400.0,62399.0,0.440949]
["bitfinex-derivatives","BTCF0:USTF0",1728376201521,0.002,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376201728,0.08015,62398.0,62396.0,0.00368382]
["bitfinex-derivatives","BTCF0:USTF0",1728376201918,0.18,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376202123,0.260152,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376203026,0.620952,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376203934,0.621952,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376204530,0.262152,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376204726,0.622952,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376205028,0.442952,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376205231,0.622952,62397.0,62396.0,0.00240382]
["bitfinex-derivatives","BTCF0:USTF0",1728376205433,0.622952,62397.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376205671,0.622952,62397.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376205672,0.18,62390.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376205824,0.260166,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376206027,0.50885438,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376206219,0.5088566,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376206424,0.37962587,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376206836,0.37962587,62386.0,62379.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1728376207129,0.27962346,62385.0,62379.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1728376207439,0.27962346,62385.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728376207440,0.11945987,62384.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728376207825,0.11945987,62384.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728376208329,0.16116359,62386.0,62381.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728376208330,0.11945987,62383.0,62382.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728376208538,0.11945987,62383.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376208836,0.03097414,62383.0,62382.0,1.341091]
["bitfinex-derivatives","BTCF0:USTF0",1728376209030,0.55836851,62397.0,62391.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728376209031,0.7185321,62397.0,62391.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728376209335,0.08847499,62395.0,62393.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1728376209531,0.03926233,62394.0,62393.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1728376210935,0.03926233,62394.0,62393.0,0.740957]
["bitfinex-derivatives","BTCF0:USTF0",1728376210936,0.04026233,62394.0,62393.0,0.740957]
["bitfinex-derivatives","BTCF0:USTF0",1728376211835,0.002,62394.0,62393.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1728376213234,0.002,62394.0,62393.0,0.28289568]
["bitfinex-derivatives","BTCF0:USTF0",1728376213931,0.0614,62405.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376214133,0.0614,62405.0,62401.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728376214338,0.2414,62405.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376214536,0.2414,62405.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376214537,0.080153,62396.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376214725,0.080153,62396.0,62393.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728376214726,0.080155,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376215334,0.142355,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376215838,0.080153,62397.0,62392.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728376216037,0.001,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376216239,0.001,62394.0,62393.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728376217141,0.002,62394.0,62393.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728376218040,0.002,62394.0,62393.0,0.12905016]
["bitfinex-derivatives","BTCF0:USTF0",1728376218345,0.002,62394.0,62393.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728376218837,0.002,62394.0,62393.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728376219439,0.001,62394.0,62393.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728376219631,0.002,62394.0,62393.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1728376219834,0.002,62394.0,62393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376221138,0.03296984,62394.0,62393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376221342,0.07223148,62394.0,62393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376222145,0.15238648,62394.0,62393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376222947,0.080161,62390.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376223139,0.29553381,62389.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728376223338,0.16007321,62385.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728376223540,0.11944701,62384.0,62383.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728376224041,0.16007321,62386.0,62383.0,0.10185406]
["bitfinex-derivatives","BTCF0:USTF0",1728376224647,0.28052022,62385.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376224851,0.34007321,62383.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376225150,0.34007321,62383.0,62375.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728376225151,0.19961801,62382.0,62375.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728376225335,0.16006174,62379.0,62375.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728376225545,0.27950875,62378.0,62375.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728376225840,0.27950875,62378.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376225841,0.18,62376.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376226150,0.27952616,62375.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376226547,0.19933298,62375.0,62370.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1728376226735,0.27947238,62374.0,62370.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1728376226937,0.11945482,62373.0,62370.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1728376227144,0.27722463,62378.0,62370.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1728376227145,0.11945482,62372.0,62370.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1728376227442,0.11945482,62371.0,62370.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728376228041,0.11945482,62373.0,62370.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728376228344,0.11945482,62372.0,62370.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728376228540,0.11945482,62371.0,62370.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728376228735,0.001,62371.0,62370.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728376229743,0.001,62375.0,62370.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728376229944,0.001,62372.0,62370.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728376230145,0.001,62371.0,62370.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1728376231243,0.001,62372.0,62371.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728376231446,0.001,62375.0,62371.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728376231647,0.001,62375.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376231847,0.001,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376232542,0.002,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376232753,0.001,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376233150,0.080174,62380.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376233362,0.001,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376234153,0.002,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376234750,0.001,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376235358,0.002,62375.0,62374.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728376248254,0.0321,62390.0,62386.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728376248459,0.0321,62390.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728376248656,0.0321,62390.0,62388.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728376250169,0.0632,62394.0,62388.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728376250362,0.04037629,62389.0,62388.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728376251166,0.04237629,62389.0,62388.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728376251567,0.04237629,62389.0,62388.0,0.28186086]
["bitfinex-derivatives","BTCF0:USTF0",1728376251867,0.03437629,62389.0,62388.0,0.28286086]
["bitfinex-derivatives","BTCF0:USTF0",1728376252063,0.03437629,62389.0,62388.0,0.28486086]
["bitfinex-derivatives","BTCF0:USTF0",1728376252763,0.03537629,62389.0,62388.0,0.28486086]
["bitfinex-derivatives","BTCF0:USTF0",1728376253966,0.03537629,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376254182,0.03297119,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376254471,0.03197119,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376254692,0.03297119,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376258171,0.0329703,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376258572,0.002,62389.0,62388.0,0.28386086]
["bitfinex-derivatives","BTCF0:USTF0",1728376260775,0.002,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376261667,0.082162,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376262172,0.081162,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376262377,0.10285385,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376262674,0.02269185,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376262881,0.02269185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376263177,0.02669185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376263565,0.02269185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376263768,0.02969185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376264178,0.02269185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376264369,0.02969185,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376265465,0.008,62389.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728376265775,0.080142,62405.0,62396.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728376265985,0.10174344,62405.0,62399.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728376266178,0.02160144,62405.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376266479,0.0323,62407.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376266480,0.05389507,62407.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376266679,0.13403407,62407.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376267176,0.080144,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376267579,0.194,62405.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376267777,0.080155,62394.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376268016,0.080158,62392.0,62391.0,0.00240415]
["bitfinex-derivatives","BTCF0:USTF0",1728376269088,0.0938,62393.0,62391.0,0.18240415]
["bitfinex-derivatives","BTCF0:USTF0",1728376269273,0.080153,62396.0,62391.0,0.26256315]
["bitfinex-derivatives","BTCF0:USTF0",1728376269473,0.080153,62396.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376269969,0.111748,62400.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376270283,0.440944,62403.0,62399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376271583,0.449944,62403.0,62399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376272082,0.3708,62403.0,62399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376272278,0.3628,62403.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376272584,0.002,62403.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376273587,0.07022373,62402.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376273878,0.07022373,62401.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376274669,0.07022373,62401.0,62400.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728376275184,0.07222373,62401.0,62400.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728376275781,0.07222377,62401.0,62400.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728376277479,0.07122377,62401.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376277678,0.07122377,62401.0,62400.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728376278288,0.07122377,62401.0,62400.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728376278587,0.07122377,62401.0,62400.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728376279488,0.0037,62411.0,62400.0,1.162907]
["bitfinex-derivatives","BTCF0:USTF0",1728376279683,0.03096504,62409.0,62408.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1728376279982,0.03096504,62409.0,62408.0,0.801737]
["bitfinex-derivatives","BTCF0:USTF0",1728376280190,0.03096504,62409.0,62408.0,2.301737]
["bitfinex-derivatives","BTCF0:USTF0",1728376280583,0.0037,62419.0,62408.0,3.30232]
["bitfinex-derivatives","BTCF0:USTF0",1728376280778,0.440917,62425.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728376280779,0.0037,62424.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728376281090,0.440917,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376281891,0.080117,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376283891,0.093117,62425.0,62423.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376284086,0.080117,62424.0,62423.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376285492,0.009,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728376285685,0.007,62425.0,62424.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728376286785,0.00240337,62427.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376286992,0.006,62424.0,62423.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728376287289,0.007,62424.0,62423.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728376287493,0.007,62424.0,62423.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728376287494,0.001,62424.0,62423.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728376288237,0.001,62424.0,62423.0,0.268118]
["bitfinex-derivatives","BTCF0:USTF0",1728376288399,0.001,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376289502,0.03195222,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376290395,0.03095222,62424.0,62423.0,0.262118]
["bitfinex-derivatives","BTCF0:USTF0",1728376290597,0.03195222,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376290791,0.03295222,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376291393,0.002,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376291601,0.001,62424.0,62423.0,0.268118]
["bitfinex-derivatives","BTCF0:USTF0",1728376291800,0.002,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376292397,0.001,62424.0,62423.0,0.268118]
["bitfinex-derivatives","BTCF0:USTF0",1728376292597,0.002,62424.0,62423.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1728376294100,0.080118,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376294299,0.080122,62420.0,62418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376294499,0.080123,62419.0,62417.0,0.02122449]
["bitfinex-derivatives","BTCF0:USTF0",1728376294697,0.0326,62422.0,62418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376294899,0.0326,62422.0,62418.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1728376295097,0.0326,62422.0,62418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376295297,0.001,62420.0,62418.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728376297106,0.0346,62422.0,62418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728376297306,0.080123,62419.0,62418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728376297607,0.080123,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376297798,0.080123,62419.0,62418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728376298101,0.080123,62419.0,62418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728376298411,0.0366,62422.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376298596,0.004,62422.0,62421.0,0.260121]
["bitfinex-derivatives","BTCF0:USTF0",1728376299306,0.004,62422.0,62418.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728376300102,0.004,62422.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376300296,0.004,62422.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728376300497,0.005,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376300908,0.001,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376301310,0.0628,62423.0,62419.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728376301609,0.004,62422.0,62419.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728376302000,0.0628,62423.0,62419.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728376302305,0.004,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376302911,0.084119,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376303602,0.5448,62422.0,62416.0,0.38171698]
["bitfinex-derivatives","BTCF0:USTF0",1728376303811,0.080125,62418.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376304102,0.0332,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376304410,0.08012,62422.0,62416.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376304611,0.08012,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376305310,0.001,62417.0,62416.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728376305513,0.001,62417.0,62416.0,0.630927]
["bitfinex-derivatives","BTCF0:USTF0",1728376306897,0.001,62422.0,62416.0,0.628927]
["bitfinex-derivatives","BTCF0:USTF0",1728376307211,0.004,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376307802,0.002,62417.0,62416.0,0.630927]
["bitfinex-derivatives","BTCF0:USTF0",1728376308311,0.001,62417.0,62416.0,0.622927]
["bitfinex-derivatives","BTCF0:USTF0",1728376308498,0.004,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376308741,0.004,62422.0,62421.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376309012,0.0628,62423.0,62421.0,0.262121]
["bitfinex-derivatives","BTCF0:USTF0",1728376309713,0.11938262,62422.0,62421.0,0.0371122]
["bitfinex-derivatives","BTCF0:USTF0",1728376309910,0.11938262,62422.0,62421.0,0.2171122]
["bitfinex-derivatives","BTCF0:USTF0",1728376310802,0.12338262,62422.0,62421.0,0.2171122]
["bitfinex-derivatives","BTCF0:USTF0",1728376311009,0.12338262,62422.0,62421.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1728376312333,0.002,62422.0,62421.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1728376313211,0.002,62422.0,62421.0,0.2171122]
["bitfinex-derivatives","BTCF0:USTF0",1728376313804,0.05413531,62428.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376314012,0.03095421,62427.0,62426.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728376314613,0.05413531,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376314815,0.0332,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376315030,0.07315381,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376315213,0.009,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376315517,0.002,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376316307,0.0329524,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376317221,0.0399524,62428.0,62427.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728376317611,0.009,62428.0,62427.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728376318315,0.009,62428.0,62427.0,0.441913]
["bitfinex-derivatives","BTCF0:USTF0",1728376319617,0.009,62428.0,62427.0,1.941913]
["bitfinex-derivatives","BTCF0:USTF0",1728376320120,0.18583025,62428.0,62427.0,1.6372665]
["bitfinex-derivatives","BTCF0:USTF0",1728376320810,0.18583025,62428.0,62427.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728376321010,0.18583025,62428.0,62425.0,0.10135535]
["bitfinex-derivatives","BTCF0:USTF0",1728376321231,0.38509659,62427.0,62425.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728376321416,0.17683025,62426.0,62425.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728376321615,0.17683025,62426.0,62421.0,0.56365537]
["bitfinex-derivatives","BTCF0:USTF0",1728376321850,0.17683025,62425.0,62424.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728376322213,0.17683025,62425.0,62421.0,0.56357537]
["bitfinex-derivatives","BTCF0:USTF0",1728376322415,0.38490441,62424.0,62421.0,0.56229537]
["bitfinex-derivatives","BTCF0:USTF0",1728376322617,0.17683025,62423.0,62421.0,0.56229537]
["bitfinex-derivatives","BTCF0:USTF0",1728376322812,0.38490441,62422.0,62414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728376323018,0.17683025,62421.0,62414.0,0.02110898]
["bitfinex-derivatives","BTCF0:USTF0",1728376323223,0.17683025,62420.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376323422,0.17683025,62419.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376323619,0.17683025,62418.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376323808,0.17683025,62417.0,62413.0,0.20164186]
["bitfinex-derivatives","BTCF0:USTF0",1728376324014,0.17683025,62416.0,62415.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728376324623,0.17683025,62416.0,62413.0,0.20164186]
["bitfinex-derivatives","BTCF0:USTF0",1728376324815,0.17683025,62415.0,62413.0,0.20764186]
["bitfinex-derivatives","BTCF0:USTF0",1728376325016,0.17683025,62414.0,62413.0,0.20764186]
["bitfinex-derivatives","BTCF0:USTF0",1728376325425,0.17683025,62414.0,62413.0,0.28777286]
["bitfinex-derivatives","BTCF0:USTF0",1728376326623,0.17683025,62414.0,62413.0,0.20164186]
["bitfinex-derivatives","BTCF0:USTF0",1728376326822,0.61776025,62414.0,62410.0,0.00240334]
["bitfinex-derivatives","BTCF0:USTF0",1728376327029,0.20863025,62413.0,62410.0,0.00240334]
["bitfinex-derivatives","BTCF0:USTF0",1728376327228,0.0318,62413.0,62410.0,0.00240334]
["bitfinex-derivatives","BTCF0:USTF0",1728376328523,0.0328,62413.0,62410.0,0.00740334]
["bitfinex-derivatives","BTCF0:USTF0",1728376328735,0.080133,62412.0,62410.0,0.00740334]
["bitfinex-derivatives","BTCF0:USTF0",1728376329228,0.0328,62413.0,62410.0,0.00740334]
["bitfinex-derivatives","BTCF0:USTF0",1728376329727,0.0338,62413.0,62410.0,0.00740334]
["bitfinex-derivatives","BTCF0:USTF0",1728376330814,0.080134,62411.0,62410.0,0.00540334]
["bitfinex-derivatives","BTCF0:USTF0",1728376331423,0.080134,62411.0,62410.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1728376332127,0.089134,62411.0,62410.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1728376332630,1.26968,62411.0,62402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728376332829,0.3608,62403.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376333031,0.0333,62402.0,62398.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728376334426,0.0343,62402.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376334827,0.0353,62402.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376335322,0.03096506,62401.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376335522,0.03096506,62400.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376335838,0.03096506,62399.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376336244,0.0353,62402.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376336245,0.115446,62402.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376336534,0.080149,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376336730,0.11111411,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376337128,0.11111411,62399.0,62393.0,0.20096454]
["bitfinex-derivatives","BTCF0:USTF0",1728376337333,0.081149,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376337631,0.11211484,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376337931,0.11311484,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376338718,0.15237192,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376339529,0.15137192,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376339734,0.11311484,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376341221,0.47391484,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376342345,0.442949,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376348738,0.082149,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376348939,0.442949,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376349136,0.442949,62399.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376349137,0.3628,62399.0,62398.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728376349435,0.3628,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376350726,0.002,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376350932,0.3628,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376354541,0.002,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376357237,0.03296682,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376358532,0.39376682,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376361844,0.03296682,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376362035,0.39376664,62399.0,62398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728376362953,0.39376664,62399.0,62398.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1728376363449,0.39376664,62399.0,62398.0,1.34695]
["bitfinex-derivatives","BTCF0:USTF0",1728376363639,0.39376664,62399.0,62398.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1728376364452,0.002,62399.0,62398.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1728376364644,0.3608,62407.0,62403.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728376364848,0.3608,62407.0,62406.0,0.0479379]
["bitfinex-derivatives","BTCF0:USTF0",1728376365754,0.3608,62407.0,62405.0,0.0479379]
["bitfinex-derivatives","BTCF0:USTF0",1728376366261,0.3658,62407.0,62405.0,0.0479379]
["bitfinex-derivatives","BTCF0:USTF0",1728376368356,0.3658,62407.0,62405.0,0.0489379]
["bitfinex-derivatives","BTCF0:USTF0",1728376368557,0.3658,62407.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376370958,0.3658,62407.0,62406.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728376372258,0.3608,62407.0,62406.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728376372450,0.54270431,62407.0,62406.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1728376373761,0.54270431,62407.0,62406.0,0.22101237]
["bitfinex-derivatives","BTCF0:USTF0",1728376376062,0.54270431,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376376267,0.66270431,62407.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376376462,0.17690431,62406.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376376765,0.17690431,62405.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376376955,0.17690431,62404.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376377152,0.17690431,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376377352,0.11941454,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376377557,0.13765212,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376377763,0.11941454,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376377990,0.08845216,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376378172,0.11941454,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376378380,0.03096239,62403.0,62402.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728376378668,0.03096239,62403.0,62402.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728376379466,0.51738,62407.0,62402.0,0.1290829]
["bitfinex-derivatives","BTCF0:USTF0",1728376379657,0.5165,62407.0,62402.0,0.1290829]
["bitfinex-derivatives","BTCF0:USTF0",1728376379853,0.5165,62407.0,62402.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728376380063,0.5165,62407.0,62402.0,0.1290829]
["bitfinex-derivatives","BTCF0:USTF0",1728376380267,0.3965,62407.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728376381668,0.3915,62407.0,62405.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728376381966,0.3915,62407.0,62406.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728376382167,0.444629,62415.0,62406.0,0.1280779]
["bitfinex-derivatives","BTCF0:USTF0",1728376382168,0.36534,62415.0,62406.0,0.1280779]
["bitfinex-derivatives","BTCF0:USTF0",1728376382370,0.0037,62419.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376382570,0.0037,62419.0,62410.0,0.0479379]
["bitfinex-derivatives","BTCF0:USTF0",1728376382571,0.3608,62421.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376383467,0.3608,62421.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376383770,0.014,62419.0,62416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376384669,0.014,62419.0,62415.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728376384860,0.014,62419.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376385061,0.012,62419.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376385262,0.012,62419.0,62418.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728376385861,0.012,62419.0,62418.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1728376385862,0.026,62419.0,62418.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1728376386570,0.026,62419.0,62418.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728376389369,0.026,62419.0,62418.0,0.561765]
["bitfinex-derivatives","BTCF0:USTF0",1728376389572,0.3645,62426.0,62418.0,1.161765]
["bitfinex-derivatives","BTCF0:USTF0",1728376389762,0.3608,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376390971,0.3748,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376391365,0.3808,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376391668,0.3668,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376392172,0.3648,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376394168,0.004,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376394477,0.03495073,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376394968,0.12336957,62426.0,62425.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728376395368,0.12336957,62426.0,62425.0,0.28165263]
["bitfinex-derivatives","BTCF0:USTF0",1728376397771,0.12336957,62426.0,62425.0,0.76221263]
["bitfinex-derivatives","BTCF0:USTF0",1728376398486,0.07418814,62426.0,62425.0,0.76221263]
["bitfinex-derivatives","BTCF0:USTF0",1728376398772,0.08412976,62426.0,62425.0,0.50209663]
["bitfinex-derivatives","BTCF0:USTF0",1728376398970,0.004,62426.0,62425.0,0.68209663]
["bitfinex-derivatives","BTCF0:USTF0",1728376399170,0.2110546,62426.0,62425.0,0.68209663]
["bitfinex-derivatives","BTCF0:USTF0",1728376399373,0.29946844,62426.0,62425.0,0.68209663]
["bitfinex-derivatives","BTCF0:USTF0",1728376399683,0.17610562,62428.0,62425.0,1.36221263]
["bitfinex-derivatives","BTCF0:USTF0",1728376399874,0.17610562,62428.0,62427.0,0.44455524]
["bitfinex-derivatives","BTCF0:USTF0",1728376400181,0.05746206,62428.0,62427.0,0.44455524]
["bitfinex-derivatives","BTCF0:USTF0",1728376400367,0.0037,62438.0,62434.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728376400566,0.05746206,62440.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376401682,0.07046206,62440.0,62437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376402380,0.013,62440.0,62437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376402580,0.016,62440.0,62437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376404503,0.096096,62440.0,62437.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376404681,0.096096,62440.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376404682,0.5408,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376404982,0.620899,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376405368,0.440899,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376406076,0.443899,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376407799,0.443899,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376407987,0.454899,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376409083,0.3748,62438.0,62437.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376409381,0.46320881,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376409588,0.5206704,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376409786,0.55161746,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376411981,0.19081746,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376412183,0.55161746,62438.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376414788,0.75171746,62438.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376415087,0.3608,62432.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376415293,0.53761746,62432.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376416086,0.53761746,62432.0,62431.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728376416287,0.54161746,62432.0,62431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376416684,0.54161746,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376417086,0.74172446,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376417490,0.080113,62427.0,62421.0,0.06185165]
["bitfinex-derivatives","BTCF0:USTF0",1728376417685,0.0321,62426.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376417883,0.3608,62424.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376419088,0.115215,62426.0,62423.0,0.1679379]
["bitfinex-derivatives","BTCF0:USTF0",1728376419089,0.0351,62426.0,62423.0,0.1679379]
["bitfinex-derivatives","BTCF0:USTF0",1728376419395,0.001,62424.0,62423.0,0.2480559]
["bitfinex-derivatives","BTCF0:USTF0",1728376419688,0.001,62424.0,62423.0,0.25098094]
["bitfinex-derivatives","BTCF0:USTF0",1728376420294,0.001,62424.0,62423.0,0.203118]
["bitfinex-derivatives","BTCF0:USTF0",1728376421393,0.001,62424.0,62423.0,0.201118]
["bitfinex-derivatives","BTCF0:USTF0",1728376421987,0.001,62424.0,62423.0,0.203118]
["bitfinex-derivatives","BTCF0:USTF0",1728376424692,0.03195165,62424.0,62423.0,0.203118]
["bitfinex-derivatives","BTCF0:USTF0",1728376427296,0.001,62424.0,62423.0,0.203118]
["bitfinex-derivatives","BTCF0:USTF0",1728376428201,0.07118766,62424.0,62423.0,0.203118]
["bitfinex-derivatives","BTCF0:USTF0",1728376429994,0.07118766,62424.0,62423.0,0.233318]
["bitfinex-derivatives","BTCF0:USTF0",1728376431498,0.11936766,62427.0,62423.0,1.313918]
["bitfinex-derivatives","BTCF0:USTF0",1728376431799,0.17609009,62427.0,62426.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728376431996,0.07018766,62427.0,62426.0,0.800114]
["bitfinex-derivatives","BTCF0:USTF0",1728376432199,0.23029653,62427.0,62426.0,2.780674]
["bitfinex-derivatives","BTCF0:USTF0",1728376432590,0.16010887,62427.0,62426.0,2.99820331]
["bitfinex-derivatives","BTCF0:USTF0",1728376432791,0.16010887,62427.0,62426.0,2.90276451]
["bitfinex-derivatives","BTCF0:USTF0",1728376433191,0.16010887,62427.0,62426.0,1.79764304]
["bitfinex-derivatives","BTCF0:USTF0",1728376433399,0.16010887,62427.0,62426.0,0.32220424]
["bitfinex-derivatives","BTCF0:USTF0",1728376433601,0.16010887,62427.0,62426.0,0.40198959]
["bitfinex-derivatives","BTCF0:USTF0",1728376433602,0.16410887,62427.0,62426.0,0.40198959]
["bitfinex-derivatives","BTCF0:USTF0",1728376433805,0.16410887,62427.0,62426.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728376433992,0.16410887,62427.0,62426.0,0.40200092]
["bitfinex-derivatives","BTCF0:USTF0",1728376434194,0.004,62427.0,62426.0,0.40200092]
["bitfinex-derivatives","BTCF0:USTF0",1728376434391,0.004,62427.0,62426.0,0.27989935]
["bitfinex-derivatives","BTCF0:USTF0",1728376435408,0.004,62427.0,62426.0,0.40200109]
["bitfinex-derivatives","BTCF0:USTF0",1728376435713,0.004,62427.0,62426.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728376436004,0.004,62427.0,62426.0,0.40199807]
["bitfinex-derivatives","BTCF0:USTF0",1728376437199,0.004,62427.0,62426.0,0.32221272]
["bitfinex-derivatives","BTCF0:USTF0",1728376438308,0.004,62427.0,62426.0,0.80277272]
["bitfinex-derivatives","BTCF0:USTF0",1728376438912,0.3608,62437.0,62426.0,0.72265872]
["bitfinex-derivatives","BTCF0:USTF0",1728376439095,0.3608,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376439605,0.39174818,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376440000,0.3608,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376440195,0.3648,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376440403,0.39574745,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376440603,0.40574745,62437.0,62436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376441111,0.3748,62437.0,62436.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728376441321,0.3748,62437.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376442532,0.40574794,62437.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376442819,0.3748,62437.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376447617,0.3748,62437.0,62436.0,0.07533271]
["bitfinex-derivatives","BTCF0:USTF0",1728376447618,0.55161674,62437.0,62436.0,0.07533271]
["bitfinex-derivatives","BTCF0:USTF0",1728376448614,0.55161674,62437.0,62436.0,0.05509844]
["bitfinex-derivatives","BTCF0:USTF0",1728376448823,0.55161674,62437.0,62436.0,0.13520044]
["bitfinex-derivatives","BTCF0:USTF0",1728376454733,0.3748,62437.0,62436.0,0.13520044]
["bitfinex-derivatives","BTCF0:USTF0",1728376456040,0.3748,62437.0,62436.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728376456224,0.3748,62437.0,62436.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1728376456535,0.3748,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376456536,0.4549,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376457123,0.3748,62437.0,62436.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728376458335,0.3748,62437.0,62436.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1728376462732,0.55161315,62437.0,62436.0,0.15606917]
["bitfinex-derivatives","BTCF0:USTF0",1728376466030,0.0037,62445.0,62436.0,1.59734917]
["bitfinex-derivatives","BTCF0:USTF0",1728376466232,0.2563278,62448.0,62436.0,1.59734917]
["bitfinex-derivatives","BTCF0:USTF0",1728376466233,0.2563278,62448.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728376466432,0.0037,62456.0,62447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376466628,0.0037,62456.0,62455.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728376466828,0.2563278,62461.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728376467029,0.034,62464.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728376467030,0.0303,62464.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376467233,0.0303,62464.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728376467234,0.0303,62464.0,62463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376468440,0.0323,62464.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376468637,0.112366,62464.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376468829,0.0323,62464.0,62460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376469142,0.080069,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376469339,0.14450857,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376469648,0.080075,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376469838,0.61653276,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376470138,0.53645776,62457.0,62453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376470343,0.23976709,62454.0,62453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376470542,0.0648,62456.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376470776,0.0648,62456.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376470777,0.3608,62449.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376470940,0.0317,62448.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376471446,0.0808622,62448.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376471639,0.0491622,62447.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376472251,0.0491648,62447.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376472443,0.0317,62448.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376472645,0.3608,62444.0,62442.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1728376473037,0.04916921,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376473342,0.3608,62444.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376473649,0.3608,62444.0,62442.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376474149,0.03922738,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376475057,0.03922738,62443.0,62442.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376475058,0.03922748,62443.0,62442.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376475944,0.03922748,62443.0,62442.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728376477849,0.3608,62444.0,62442.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728376478151,0.3608,62444.0,62442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376479043,0.3608,62444.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376479249,0.3608,62444.0,62442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376481543,0.3608,62444.0,62441.0,0.23189109]
["bitfinex-derivatives","BTCF0:USTF0",1728376482255,0.3608,62444.0,62442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376483052,0.3608,62444.0,62441.0,0.23189109]
["bitfinex-derivatives","BTCF0:USTF0",1728376483241,0.3608,62444.0,62442.0,0.04789109]
["bitfinex-derivatives","BTCF0:USTF0",1728376483956,0.3608,62444.0,62441.0,0.05189109]
["bitfinex-derivatives","BTCF0:USTF0",1728376484753,0.3618,62444.0,62442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376484949,0.14584993,62443.0,62442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376485546,0.14584993,62443.0,62441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376485746,0.3618,62444.0,62441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376485747,0.14584993,62442.0,62441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376485951,0.09668098,62442.0,62441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376486260,0.0883964,62442.0,62441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376486559,0.0883964,62442.0,62439.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728376486862,0.14584993,62441.0,62439.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728376487064,0.14584993,62440.0,62439.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728376487253,0.0883964,62440.0,62439.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728376487762,0.0883964,62440.0,62439.0,0.094097]
["bitfinex-derivatives","BTCF0:USTF0",1728376488651,0.0883964,62440.0,62439.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1728376488851,0.0893964,62440.0,62439.0,0.1331867]
["bitfinex-derivatives","BTCF0:USTF0",1728376490054,0.08939553,62440.0,62439.0,0.1331867]
["bitfinex-derivatives","BTCF0:USTF0",1728376492163,0.001,62440.0,62439.0,0.1331867]
["bitfinex-derivatives","BTCF0:USTF0",1728376498063,0.001,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376500168,0.14685552,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376501267,0.14685552,62440.0,62439.0,0.1331877]
["bitfinex-derivatives","BTCF0:USTF0",1728376501470,0.14685552,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376502672,0.14685552,62440.0,62439.0,0.1331877]
["bitfinex-derivatives","BTCF0:USTF0",1728376502973,0.08939979,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376503363,0.26564612,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376503773,0.26564518,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376503986,0.08939885,62440.0,62439.0,0.0530897]
["bitfinex-derivatives","BTCF0:USTF0",1728376506078,0.34949485,62440.0,62439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728376506278,0.080104,62434.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376506469,0.080104,62434.0,62431.0,0.00240262]
["bitfinex-derivatives","BTCF0:USTF0",1728376506470,0.080106,62433.0,62431.0,0.00240262]
["bitfinex-derivatives","BTCF0:USTF0",1728376506669,0.14585325,62432.0,62431.0,0.00240262]
["bitfinex-derivatives","BTCF0:USTF0",1728376507275,0.172306,62433.0,62431.0,0.00240262]
["bitfinex-derivatives","BTCF0:USTF0",1728376508282,0.001,62432.0,62431.0,0.01640262]
["bitfinex-derivatives","BTCF0:USTF0",1728376509074,0.081107,62432.0,62431.0,0.01640262]
["bitfinex-derivatives","BTCF0:USTF0",1728376509270,0.082107,62432.0,62431.0,0.03040262]
["bitfinex-derivatives","BTCF0:USTF0",1728376509980,0.081107,62432.0,62431.0,0.01640262]
["bitfinex-derivatives","BTCF0:USTF0",1728376510878,0.082107,62432.0,62431.0,0.01640262]
["bitfinex-derivatives","BTCF0:USTF0",1728376511078,0.10799069,62432.0,62431.0,0.01640262]
["bitfinex-derivatives","BTCF0:USTF0",1728376512179,0.10799069,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376512609,0.082107,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376512876,0.002,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376515178,0.09041379,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376515871,0.04123517,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376516073,0.12134217,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376516887,0.04123517,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376517908,0.002,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376518086,0.0412366,62432.0,62431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376522178,0.002,62432.0,62431.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1728376525188,0.002,62432.0,62431.0,0.15792513]
["bitfinex-derivatives","BTCF0:USTF0",1728376525880,0.002,62432.0,62431.0,1.65792513]
["bitfinex-derivatives","BTCF0:USTF0",1728376526083,0.00096001,62434.0,62433.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728376526279,0.3608,62440.0,62436.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728376526480,0.3608,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376526783,0.3608,62440.0,62439.0,0.22772264]
["bitfinex-derivatives","BTCF0:USTF0",1728376527595,0.3618,62440.0,62439.0,0.22772264]
["bitfinex-derivatives","BTCF0:USTF0",1728376528179,0.3618,62440.0,62439.0,0.30782064]
["bitfinex-derivatives","BTCF0:USTF0",1728376528376,0.3618,62440.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376528983,0.3628,62440.0,62439.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728376529185,0.3628,62440.0,62439.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728376529686,0.002,62440.0,62439.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728376531177,0.082096,62440.0,62439.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728376532490,0.002,62440.0,62439.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1728376532687,0.002,62440.0,62439.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1728376533092,0.002,62440.0,62439.0,0.74196523]
["bitfinex-derivatives","BTCF0:USTF0",1728376533587,0.0037,62448.0,62439.0,1.70276523]
["bitfinex-derivatives","BTCF0:USTF0",1728376533791,0.0037,62451.0,62447.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728376533988,0.080075,62457.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376533989,0.3608,62454.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376535977,0.002,62454.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376536179,0.002,62454.0,62453.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1728376536488,0.002,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376536885,0.009,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376537402,0.04821797,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376537699,0.09737503,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376538083,0.09537503,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376538392,0.09737503,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376539086,0.09037503,62454.0,62453.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1728376539289,0.22357872,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376539583,0.27273578,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376541487,0.09737503,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376542089,0.15481378,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376542288,0.2235781,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376542493,0.09737364,62454.0,62453.0,1.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728376542692,0.15481238,62454.0,62453.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1728376542987,0.09737363,62454.0,62453.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1728376544189,0.09737363,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376544490,0.17745163,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376544900,0.30356647,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376545093,0.41016508,62454.0,62448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376545289,0.089078,62454.0,62448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376546494,0.082078,62454.0,62448.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376546693,0.089078,62454.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376548399,0.449878,62454.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376549098,0.08008,62453.0,62452.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376549598,0.07988,62453.0,62452.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376550295,0.08588,62453.0,62452.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376550686,0.08588,62453.0,62452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376551400,0.08688,62453.0,62452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376553098,0.08245966,62470.0,62452.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728376553304,0.3608,62468.0,62459.0,0.260071]
["bitfinex-derivatives","BTCF0:USTF0",1728376553596,0.0322,62467.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376556004,0.0512,62467.0,62463.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376558220,0.0512,62467.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376560410,0.14580721,62466.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376560616,0.14580721,62465.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376560812,0.14580721,62464.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376561913,0.14580721,62464.0,62463.0,0.20584552]
["bitfinex-derivatives","BTCF0:USTF0",1728376562118,0.14580721,62464.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376562422,0.15780721,62464.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376562818,0.15780721,62464.0,62463.0,0.20584552]
["bitfinex-derivatives","BTCF0:USTF0",1728376563122,0.16280721,62464.0,62463.0,0.20684552]
["bitfinex-derivatives","BTCF0:USTF0",1728376564718,0.22852607,62464.0,62457.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1728376564923,0.21152607,62463.0,62457.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728376565221,0.21152607,62462.0,62457.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728376565421,0.21152607,62461.0,62457.0,0.1057866]
["bitfinex-derivatives","BTCF0:USTF0",1728376565618,0.28552708,62460.0,62457.0,0.0257126]
["bitfinex-derivatives","BTCF0:USTF0",1728376565817,0.017,62464.0,62458.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1728376565818,0.28552708,62459.0,62458.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1728376566024,0.28552708,62459.0,62458.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1728376567322,0.28552708,62459.0,62458.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1728376567323,0.04421596,62459.0,62458.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1728376567630,0.04421596,62459.0,62458.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1728376567817,0.04421596,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376568129,0.04421596,62459.0,62458.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376568130,0.40501596,62459.0,62458.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376568329,0.40501596,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376568330,0.41201596,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376568522,0.05121596,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376569124,0.1003725,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376569331,0.41201596,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376569526,0.46117341,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376569828,0.46117395,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376571028,0.41201596,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376571424,0.49208796,62459.0,62458.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376571627,0.70121916,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376572129,0.70123775,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376572336,0.54124598,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376573226,0.080081,62452.0,62451.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728376573430,0.080087,62447.0,62442.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728376573724,0.440891,62444.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376573919,0.08838556,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376574122,0.03921596,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376574827,0.03922786,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376575133,0.04022786,62443.0,62442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728376575324,0.14685026,62443.0,62438.0,0.05168063]
["bitfinex-derivatives","BTCF0:USTF0",1728376575522,0.001,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376575721,0.14685317,62443.0,62442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376576626,0.14785317,62443.0,62442.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728376578029,0.14785317,62443.0,62442.0,0.274094]
["bitfinex-derivatives","BTCF0:USTF0",1728376578233,0.36320212,62458.0,62451.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728376578539,0.36320212,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376578829,0.00240212,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376579635,0.00940212,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376580434,0.01640212,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376580630,0.00940212,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376580830,0.01640212,62458.0,62457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376581130,0.07384334,62458.0,62457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376581334,0.06684334,62458.0,62457.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1728376581534,0.07384334,62458.0,62457.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1728376582637,0.01640212,62458.0,62457.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1728376583334,0.01640212,62458.0,62457.0,0.10724348]
["bitfinex-derivatives","BTCF0:USTF0",1728376588951,0.01640212,62458.0,62457.0,0.18731848]
["bitfinex-derivatives","BTCF0:USTF0",1728376589445,0.12300315,62458.0,62457.0,0.18731848]
["bitfinex-derivatives","BTCF0:USTF0",1728376589751,0.12060103,62458.0,62457.0,0.09493664]
["bitfinex-derivatives","BTCF0:USTF0",1728376589946,0.18632592,62458.0,62457.0,0.22936298]
["bitfinex-derivatives","BTCF0:USTF0",1728376590247,0.06572489,62464.0,62463.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728376590549,0.36227519,62464.0,62463.0,0.620867]
["bitfinex-derivatives","BTCF0:USTF0",1728376591370,0.10659154,62464.0,62463.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376591648,0.11959154,62464.0,62463.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728376592353,0.12059154,62464.0,62463.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728376594051,0.07143686,62464.0,62463.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728376594349,0.07143686,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376594350,0.3591901,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376594554,0.2791241,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376594762,0.27912784,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376595249,0.32828518,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376595743,0.12059046,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376595944,0.3282872,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376596449,0.27085034,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376596645,0.12059046,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376596841,0.20065646,62464.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376597056,0.60931535,62464.0,62444.0,0.54320211]
["bitfinex-derivatives","BTCF0:USTF0",1728376597354,0.60931535,62464.0,62448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376597355,0.3608,62455.0,62448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376599355,0.08007,62461.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376599557,0.08007,62461.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376599558,0.08007,62461.0,62455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376600745,0.08207,62461.0,62455.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376601450,0.09107,62461.0,62455.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728376601850,0.09107,62461.0,62455.0,0.20684337]
["bitfinex-derivatives","BTCF0:USTF0",1728376602242,0.12923135,62460.0,62455.0,0.02684337]
["bitfinex-derivatives","BTCF0:USTF0",1728376602449,0.04916145,62459.0,62455.0,0.02684337]
["bitfinex-derivatives","BTCF0:USTF0",1728376602647,0.011,62461.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376602849,0.080076,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376603444,0.080076,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376603650,0.080076,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376604254,0.13123983,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376604455,0.19268738,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376604859,0.40043259,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376605161,0.19268738,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376605547,0.19268738,62456.0,62455.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728376607257,0.080079,62454.0,62447.0,0.02526882]
["bitfinex-derivatives","BTCF0:USTF0",1728376607463,0.20789756,62451.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728376607658,0.04916383,62450.0,62444.0,0.54416211]
["bitfinex-derivatives","BTCF0:USTF0",1728376607960,0.20789756,62451.0,62444.0,0.54416211]
["bitfinex-derivatives","BTCF0:USTF0",1728376607961,0.04916383,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728376608765,0.04916627,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728376609958,0.05016627,62449.0,62448.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728376610355,0.05016627,62449.0,62448.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728376612455,0.001,62449.0,62448.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728376615057,0.001,62449.0,62448.0,0.263086]
["bitfinex-derivatives","BTCF0:USTF0",1728376616853,0.001,62449.0,62448.0,0.31079617]
["bitfinex-derivatives","BTCF0:USTF0",1728376619967,0.001,62449.0,62448.0,0.263086]
["bitfinex-derivatives","BTCF0:USTF0",1728376621263,0.001,62449.0,62448.0,0.32669956]
["bitfinex-derivatives","BTCF0:USTF0",1728376622157,0.0329,62461.0,62452.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728376622362,0.0329,62461.0,62454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376623373,0.002,62459.0,62454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376623569,0.009,62459.0,62454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376624074,0.007,62459.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376625163,0.0389,62461.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376625979,0.002,62459.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376626274,0.003,62459.0,62454.0,0.30884409]
["bitfinex-derivatives","BTCF0:USTF0",1728376626670,0.001,62459.0,62454.0,0.30884409]
["bitfinex-derivatives","BTCF0:USTF0",1728376626868,0.0379,62461.0,62454.0,0.30884409]
["bitfinex-derivatives","BTCF0:USTF0",1728376627064,0.0379,62461.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728376627476,0.04915816,62460.0,62456.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728376627772,0.04915816,62459.0,62454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376627977,0.04915816,62458.0,62454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376628162,0.04915816,62457.0,62454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728376628371,0.04915816,62456.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376628673,0.04915816,62455.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376629062,0.04915816,62455.0,62454.0,0.260078]
["bitfinex-derivatives","BTCF0:USTF0",1728376629267,0.04915816,62455.0,62454.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1728376629468,0.04915816,62455.0,62454.0,0.02967186]
["bitfinex-derivatives","BTCF0:USTF0",1728376629673,0.05115816,62455.0,62454.0,0.02967186]
["bitfinex-derivatives","BTCF0:USTF0",1728376629874,0.05115816,62455.0,62454.0,0.03167186]
["bitfinex-derivatives","BTCF0:USTF0",1728376630473,0.05115816,62455.0,62454.0,0.15167186]
["bitfinex-derivatives","BTCF0:USTF0",1728376631874,0.0511596,62455.0,62454.0,0.15167186]
["bitfinex-derivatives","BTCF0:USTF0",1728376632473,0.0511596,62455.0,62454.0,0.23174986]
["bitfinex-derivatives","BTCF0:USTF0",1728376634067,0.0511596,62455.0,62454.0,0.03167186]
["bitfinex-derivatives","BTCF0:USTF0",1728376634267,0.0511596,62455.0,62454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376634472,0.002,62455.0,62454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376634675,0.082077,62455.0,62454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376634874,0.562437,62455.0,62454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376635282,0.59083621,62455.0,62454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376635878,0.08008,62453.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376636098,0.08008,62453.0,62445.0,0.0290137]
["bitfinex-derivatives","BTCF0:USTF0",1728376636099,0.12,62449.0,62445.0,0.1091037]
["bitfinex-derivatives","BTCF0:USTF0",1728376636274,0.12,62449.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376636583,0.18,62450.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376637284,0.18,62450.0,62445.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1728376637481,0.5408,62450.0,62445.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1728376637885,0.5408,62450.0,62448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376638586,0.5408,62450.0,62445.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1728376638780,0.5408,62450.0,62445.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728376638781,0.5418,62450.0,62445.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728376639386,0.0328,62449.0,62445.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1728376640479,0.0328,62449.0,62445.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1728376640984,0.0328,62449.0,62445.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1728376641189,0.0328,62449.0,62448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728376641882,0.0328,62449.0,62445.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1728376642185,0.0338,62449.0,62445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728376642382,0.18,62446.0,62445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728376642885,0.18,62446.0,62444.0,0.00240211]
["bitfinex-derivatives","BTCF0:USTF0",1728376643473,0.3608,62445.0,62444.0,0.00240211]
["bitfinex-derivatives","BTCF0:USTF0",1728376643979,0.44089,62445.0,62444.0,0.00240211]
["bitfinex-derivatives","BTCF0:USTF0",1728376645280,0.44089,62445.0,62444.0,0.00740211]
["bitfinex-derivatives","BTCF0:USTF0",1728376645281,0.44189,62445.0,62444.0,0.00740211]
["bitfinex-derivatives","BTCF0:USTF0",1728376645784,0.44189,62445.0,62444.0,0.02140211]
["bitfinex-derivatives","BTCF0:USTF0",1728376646585,0.44489,62445.0,62444.0,0.00740211]
["bitfinex-derivatives","BTCF0:USTF0",1728376647284,0.47383723,62445.0,62444.0,0.00740211]
["bitfinex-derivatives","BTCF0:USTF0",1728376648081,0.47383723,62445.0,62440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376648082,0.080095,62441.0,62440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376648288,0.47383723,62445.0,62434.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728376648289,0.18,62435.0,62434.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728376649687,0.22917815,62435.0,62434.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1728376650280,0.04917815,62435.0,62434.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1728376650678,0.40094723,62445.0,62441.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376650884,0.04917317,62442.0,62441.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376651691,0.39058723,62445.0,62441.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376651887,0.39058723,62445.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376651888,0.001,62443.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376652291,0.001,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376652483,0.001,62443.0,62442.0,1.560094]
["bitfinex-derivatives","BTCF0:USTF0",1728376653091,0.001,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376653295,0.002,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376653688,0.001,62443.0,62442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728376653992,0.0112,62452.0,62442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728376654194,0.02886202,62454.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376654195,0.04916322,62451.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376654394,0.0329,62455.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376654593,0.0491631,62454.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376654794,0.0491631,62453.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376654989,0.0491631,62452.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376655184,0.0491631,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376655387,0.06236229,62455.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376655388,0.0491631,62450.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376655590,0.0491631,62449.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376655791,0.06436229,62455.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376655992,0.04916522,62454.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376656187,0.04916522,62453.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376656389,0.002,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376656589,0.04916522,62450.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376656791,0.04916522,62449.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376656992,0.080079,62454.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376656993,0.04916522,62448.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376657199,0.260079,62454.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376657401,0.04916575,62453.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728376657696,0.260079,62454.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728376658697,0.002,62451.0,62446.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728376658996,0.002,62451.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728376659302,0.18,62454.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728376659303,0.182,62454.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728376659683,0.262079,62454.0,62448.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728376659921,0.002,62451.0,62445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728376660186,0.002,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376660494,0.08008,62453.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376661698,0.001,62451.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376662190,0.003,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376662595,0.002,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376664290,0.003,62451.0,62445.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728376664696,0.003,62451.0,62445.0,0.23408101]
["bitfinex-derivatives","BTCF0:USTF0",1728376664697,0.10661513,62450.0,62445.0,0.23408101]
["bitfinex-derivatives","BTCF0:USTF0",1728376664896,0.10661513,62449.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376665096,0.10661513,62448.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376665395,0.10661513,62447.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376665697,0.003,62451.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376665698,0.10661513,62446.0,62445.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728376665890,0.10661513,62446.0,62444.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728376666094,0.10661534,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728376667996,0.22661534,62445.0,62441.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1728376668299,0.22661534,62445.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376668300,0.10661534,62444.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376668494,0.12,62445.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376668495,0.10661534,62443.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376668694,0.10661534,62442.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376668893,0.10661534,62441.0,62440.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728376669598,0.10661534,62441.0,62440.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1728376669999,0.10661534,62441.0,62440.0,0.12292529]
["bitfinex-derivatives","BTCF0:USTF0",1728376671501,0.10761534,62441.0,62440.0,0.12292529]
["bitfinex-derivatives","BTCF0:USTF0",1728376672691,0.200087,62448.0,62440.0,0.12292529]
["bitfinex-derivatives","BTCF0:USTF0",1728376672900,0.200087,62448.0,62444.0,0.04783328]
["bitfinex-derivatives","BTCF0:USTF0",1728376673099,0.22907613,62448.0,62445.0,0.04783328]
["bitfinex-derivatives","BTCF0:USTF0",1728376673603,0.3608,62447.0,62445.0,0.04783328]
["bitfinex-derivatives","BTCF0:USTF0",1728376674301,0.3608,62447.0,62446.0,0.16783328]
["bitfinex-derivatives","BTCF0:USTF0",1728376674605,0.3608,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376675200,0.3618,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376675904,0.3608,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376676107,0.3618,62447.0,62446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728376679312,0.3618,62447.0,62446.0,0.1847777]
["bitfinex-derivatives","BTCF0:USTF0",1728376679517,0.441887,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376679808,0.441887,62447.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376679809,0.08009,62445.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376680007,0.12,62440.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376680203,0.10662582,62439.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376680501,0.10662582,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376680702,0.04917406,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376681908,0.05017406,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376682108,0.05017406,62438.0,62437.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1728376682711,0.05017406,62438.0,62437.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1728376683507,0.05017406,62438.0,62437.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728376683712,0.05017406,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376683916,0.33816817,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376684115,0.3956235,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376684410,0.18772839,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376684612,0.10762939,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376684919,0.05017406,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376685206,0.25823445,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376685612,0.10762939,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376685808,0.05017406,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376687809,0.001,62438.0,62437.0,0.17487142]
["bitfinex-derivatives","BTCF0:USTF0",1728376688615,0.001,62438.0,62437.0,0.2969581]
["bitfinex-derivatives","BTCF0:USTF0",1728376689209,0.001,62438.0,62437.0,0.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1728376691709,0.001,62438.0,62437.0,0.21718613]
["bitfinex-derivatives","BTCF0:USTF0",1728376692312,0.001,62438.0,62437.0,0.29697241]
["bitfinex-derivatives","BTCF0:USTF0",1728376692514,0.001,62438.0,62437.0,0.29697223]
["bitfinex-derivatives","BTCF0:USTF0",1728376693023,0.001,62438.0,62437.0,0.1748861]
["bitfinex-derivatives","BTCF0:USTF0",1728376693232,0.001,62438.0,62437.0,0.57798655]
["bitfinex-derivatives","BTCF0:USTF0",1728376693523,0.001,62438.0,62437.0,0.65777858]
["bitfinex-derivatives","BTCF0:USTF0",1728376693823,0.001,62438.0,62437.0,0.45559132]
["bitfinex-derivatives","BTCF0:USTF0",1728376694232,0.001,62438.0,62437.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728376694716,0.05017477,62438.0,62437.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728376695118,0.05017477,62438.0,62437.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1728376695514,0.05017477,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376696921,0.23017477,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376697114,0.6484351,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376702718,0.5418,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376705126,0.5418,62438.0,62437.0,0.07884122]
["bitfinex-derivatives","BTCF0:USTF0",1728376705923,0.181,62438.0,62437.0,0.07884122]
["bitfinex-derivatives","BTCF0:USTF0",1728376706128,0.181,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376706440,0.121,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376707422,0.315775,62438.0,62437.0,0.0788729]
["bitfinex-derivatives","BTCF0:USTF0",1728376709234,0.315775,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376709927,0.195775,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376710130,0.315775,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376710523,0.195775,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376710729,0.315775,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376710925,0.195775,62438.0,62437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728376711333,0.195775,62438.0,62437.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1728376711527,0.195775,62438.0,62437.0,0.20852104]
["bitfinex-derivatives","BTCF0:USTF0",1728376712230,0.23581471,62438.0,62437.0,0.20852104]
["bitfinex-derivatives","BTCF0:USTF0",1728376712433,0.23581471,62438.0,62437.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1728376717935,0.34245217,62438.0,62437.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1728376722436,0.34245217,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376722437,0.40499057,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376722643,0.54255441,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376723232,0.54255882,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376724642,0.57109558,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376724940,0.46445047,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376726636,0.50449018,62438.0,62437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728376728442,0.50449018,62438.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376728443,0.12,62430.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376728644,0.4808,62430.0,62425.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728376728846,0.12,62427.0,62425.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728376729345,0.12,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376729553,0.0637,62429.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376729740,0.12,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376730446,0.18,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376731441,0.181,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376732239,0.182,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376732438,0.5428,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376732643,0.080115,62426.0,62422.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728376732844,0.080115,62426.0,62419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376733152,0.080115,62426.0,62424.0,0.08251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376734851,0.080115,62426.0,62424.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728376735050,0.3608,62425.0,62424.0,0.08251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376735251,0.3608,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376736253,0.3618,62425.0,62424.0,0.08251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376736458,0.3628,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376739861,0.41198884,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376747061,0.3628,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376747262,0.41199079,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376748075,0.3628,62425.0,62424.0,0.09251957]
["bitfinex-derivatives","BTCF0:USTF0",1728376749273,0.04004677,62427.0,62426.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728376749463,0.04004677,62427.0,62426.0,0.38222021]
["bitfinex-derivatives","BTCF0:USTF0",1728376749768,0.3608,62435.0,62433.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728376749962,0.3608,62435.0,62426.0,0.86278021]
["bitfinex-derivatives","BTCF0:USTF0",1728376749963,0.39432384,62441.0,62435.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728376750268,0.39432384,62441.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376750269,0.39062384,62441.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376750469,0.39062384,62441.0,62436.0,0.04785287]
["bitfinex-derivatives","BTCF0:USTF0",1728376750665,0.39062384,62441.0,62435.0,0.16785287]
["bitfinex-derivatives","BTCF0:USTF0",1728376751074,0.28385442,62438.0,62435.0,0.24895487]
["bitfinex-derivatives","BTCF0:USTF0",1728376751369,0.28385442,62438.0,62436.0,0.04785287]
["bitfinex-derivatives","BTCF0:USTF0",1728376751557,0.28385442,62438.0,62436.0,0.04885287]
["bitfinex-derivatives","BTCF0:USTF0",1728376751958,0.28385442,62438.0,62436.0,0.12895387]
["bitfinex-derivatives","BTCF0:USTF0",1728376752471,0.28385442,62438.0,62437.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728376752673,0.28385442,62438.0,62437.0,0.12795287]
["bitfinex-derivatives","BTCF0:USTF0",1728376754070,0.64465442,62438.0,62437.0,0.12795287]
["bitfinex-derivatives","BTCF0:USTF0",1728376754369,0.64465442,62438.0,62437.0,0.12895287]
["bitfinex-derivatives","BTCF0:USTF0",1728376754667,0.64465442,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376755068,0.75129819,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376756485,0.39049819,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376756662,0.75129819,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376757275,0.7913379,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376760472,0.7338729,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376761872,0.73387028,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376762969,0.68469413,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376767877,0.32389413,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376770078,0.43053367,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376771880,0.43053376,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376772604,0.55053376,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376773285,0.91133376,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376773783,1.11939415,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376774181,0.91133376,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376777387,0.79133376,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376777981,0.68469413,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376781191,0.68469413,62438.0,62437.0,0.12896727]
["bitfinex-derivatives","BTCF0:USTF0",1728376781980,0.68469413,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376782182,0.68469413,62438.0,62437.0,0.12896727]
["bitfinex-derivatives","BTCF0:USTF0",1728376784590,0.68469413,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376784987,0.79133651,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376789697,0.73387226,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376789996,0.7913364,62438.0,62437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728376790890,0.7913364,62438.0,62437.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1728376791294,0.4305364,62438.0,62437.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1728376791799,0.43053069,62438.0,62437.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1728376792998,0.38135827,62438.0,62437.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1728376793297,0.32389413,62438.0,62437.0,0.29779836]
["bitfinex-derivatives","BTCF0:USTF0",1728376793800,0.32389413,62438.0,62437.0,0.17779836]
["bitfinex-derivatives","BTCF0:USTF0",1728376794011,0.32389413,62438.0,62437.0,0.29779836]
["bitfinex-derivatives","BTCF0:USTF0",1728376796094,0.32389413,62438.0,62437.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1728376797600,0.80469413,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376797800,0.88479313,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376800712,0.91333928,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376801104,0.080104,62435.0,62429.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728376801297,0.12,62431.0,62429.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728376801800,0.12,62431.0,62430.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728376802504,0.3608,62433.0,62430.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728376802698,0.3608,62433.0,62432.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728376803092,0.3608,62433.0,62430.0,0.16790919]
["bitfinex-derivatives","BTCF0:USTF0",1728376803408,0.080109,62430.0,62429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728376803807,0.143409,62430.0,62429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728376804105,0.0633,62430.0,62424.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728376804311,0.4808,62425.0,62424.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728376805005,0.4808,62425.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376805202,0.080124,62419.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376805403,0.080124,62419.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376805404,0.3608,62417.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376805706,0.12,62413.0,62411.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728376805896,0.12,62412.0,62411.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728376806095,0.4808,62415.0,62413.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728376806297,0.3608,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376806506,0.3608,62415.0,62414.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1728376808308,0.3638,62415.0,62414.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1728376808506,0.3638,62415.0,62414.0,0.22963095]
["bitfinex-derivatives","BTCF0:USTF0",1728376808702,0.3648,62415.0,62414.0,0.22963095]
["bitfinex-derivatives","BTCF0:USTF0",1728376810608,0.3648,62415.0,62414.0,0.14950095]
["bitfinex-derivatives","BTCF0:USTF0",1728376810795,0.3648,62415.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376810996,0.12,62412.0,62409.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728376811202,0.12,62412.0,62409.0,0.0281415]
["bitfinex-derivatives","BTCF0:USTF0",1728376811500,0.12,62412.0,62404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728376811501,0.3608,62410.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376811700,0.12,62408.0,62404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376812102,0.12,62408.0,62404.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1728376812306,0.12,62408.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376812609,0.3608,62410.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376812811,0.3608,62410.0,62408.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728376814813,0.3698,62410.0,62408.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728376815408,0.3698,62410.0,62409.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728376815805,0.3645,62415.0,62409.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728376816006,0.3608,62415.0,62414.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1728376817906,0.3608,62415.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376818107,0.3748,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376818908,0.3738,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376820209,0.3608,62415.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728376820408,0.3708,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376821116,0.01,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376821309,0.3608,62417.0,62410.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728376821510,0.01,62415.0,62410.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728376821704,0.3608,62411.0,62410.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728376821909,0.3608,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376822111,0.3608,62411.0,62406.0,0.10892394]
["bitfinex-derivatives","BTCF0:USTF0",1728376822311,0.3608,62411.0,62407.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728376822916,0.3618,62411.0,62407.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728376823916,0.3618,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376824307,0.3618,62411.0,62407.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728376824308,0.3678,62411.0,62407.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728376825307,0.3678,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376826708,0.3678,62411.0,62408.0,0.04790919]
["bitfinex-derivatives","BTCF0:USTF0",1728376827128,0.3678,62411.0,62410.0,0.04790919]
["bitfinex-derivatives","BTCF0:USTF0",1728376827514,0.3678,62411.0,62410.0,0.04890919]
["bitfinex-derivatives","BTCF0:USTF0",1728376828322,0.3678,62411.0,62410.0,0.04788774]
["bitfinex-derivatives","BTCF0:USTF0",1728376828519,0.447934,62411.0,62410.0,0.04788774]
["bitfinex-derivatives","BTCF0:USTF0",1728376828721,0.447934,62411.0,62408.0,0.04888774]
["bitfinex-derivatives","BTCF0:USTF0",1728376828917,0.0325,62410.0,62408.0,0.04888774]
["bitfinex-derivatives","BTCF0:USTF0",1728376829122,0.0325,62410.0,62409.0,0.04788774]
["bitfinex-derivatives","BTCF0:USTF0",1728376830007,0.0335,62410.0,62409.0,0.04788774]
["bitfinex-derivatives","BTCF0:USTF0",1728376830214,0.140192,62410.0,62405.0,0.10828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376830414,0.106692,62409.0,62405.0,0.10828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376830619,0.04920101,62408.0,62405.0,0.10828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376830921,0.080136,62409.0,62405.0,0.10828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376831721,0.001,62408.0,62405.0,0.11828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376832228,0.081138,62408.0,62405.0,0.11828979]
["bitfinex-derivatives","BTCF0:USTF0",1728376832423,0.3608,62406.0,62405.0,0.03814879]
["bitfinex-derivatives","BTCF0:USTF0",1728376832723,0.49014352,62406.0,62405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728376833821,0.49014352,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376833822,0.41000352,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376834048,0.41000352,62406.0,62405.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1728376834627,0.41400352,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376835921,0.41500352,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376838118,0.3658,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376840419,0.3658,62406.0,62405.0,0.14401049]
["bitfinex-derivatives","BTCF0:USTF0",1728376842223,0.3658,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376842723,0.4858,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376842930,0.56594,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376843832,0.44594,62406.0,62405.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728376844923,0.3658,62406.0,62405.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728376845125,0.41500485,62406.0,62405.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728376847726,0.05420485,62406.0,62405.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728376848332,0.41500485,62406.0,62405.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728376849122,0.41500485,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376849326,0.41500355,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376849728,0.05420355,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376850035,0.49514355,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376852535,0.41500355,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376853344,0.3658,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376854628,0.44594,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376855230,0.44594,62406.0,62405.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1728376855429,0.08514,62406.0,62405.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1728376855634,0.44594,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376856237,0.08514,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376856438,0.44594,62406.0,62405.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1728376857338,0.44594,62406.0,62405.0,0.32191858]
["bitfinex-derivatives","BTCF0:USTF0",1728376857536,0.44594,62406.0,62405.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1728376857741,0.44594,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376858344,0.44594,62406.0,62405.0,0.1997606]
["bitfinex-derivatives","BTCF0:USTF0",1728376859442,0.44594,62406.0,62405.0,0.32191935]
["bitfinex-derivatives","BTCF0:USTF0",1728376860239,0.55263716,62406.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376860743,0.47249716,62406.0,62402.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376860944,0.080143,62404.0,62402.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376861141,0.04920339,62403.0,62402.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376862547,0.05020339,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376863257,0.05120339,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376866439,0.13134739,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376866839,0.18884305,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376867047,0.54964305,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376867348,0.442944,62403.0,62402.0,0.13456801]
["bitfinex-derivatives","BTCF0:USTF0",1728376867547,0.40283778,62403.0,62402.0,0.13456684]
["bitfinex-derivatives","BTCF0:USTF0",1728376870745,0.40283778,62403.0,62402.0,0.13456812]
["bitfinex-derivatives","BTCF0:USTF0",1728376872045,0.3608,62403.0,62402.0,0.21468778]
["bitfinex-derivatives","BTCF0:USTF0",1728376873751,0.3608,62403.0,62402.0,0.13456764]
["bitfinex-derivatives","BTCF0:USTF0",1728376875356,0.41000337,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376875657,0.12934737,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376876358,0.18684242,62403.0,62402.0,0.01240328]
["bitfinex-derivatives","BTCF0:USTF0",1728376876747,0.18684242,62403.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376876948,0.5452,62404.0,62392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376876949,0.080157,62393.0,62392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376877145,0.080157,62393.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376877146,0.12936037,62393.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376877351,0.3608,62396.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376877352,0.10669842,62392.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376877552,0.10671954,62391.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376877754,0.080163,62388.0,62385.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728376877951,0.10671954,62387.0,62385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728376878151,0.10671954,62386.0,62385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728376878352,0.04921371,62386.0,62385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728376879161,0.04921371,62386.0,62385.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728376879657,0.001,62387.0,62385.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728376880557,0.001,62387.0,62385.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728376880752,0.001,62388.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376880950,0.001,62386.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376881357,0.080157,62393.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376881358,0.001,62387.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376881548,0.04921251,62386.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376881751,0.002,62387.0,62385.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728376882053,0.001,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376882255,0.05121393,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376882459,0.082166,62386.0,62385.0,0.32320194]
["bitfinex-derivatives","BTCF0:USTF0",1728376882659,0.082166,62386.0,62385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728376883751,0.082166,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376884073,0.201166,62386.0,62385.0,0.06499434]
["bitfinex-derivatives","BTCF0:USTF0",1728376884258,0.201166,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376884754,0.234066,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376884951,0.234066,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728376885259,0.14365562,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376885459,0.26365562,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376885654,0.14365562,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376885857,0.06348962,62386.0,62385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728376887462,0.06448962,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728376894375,0.42528962,62386.0,62385.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728376895662,0.06448962,62386.0,62385.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728376895967,0.42528962,62386.0,62385.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728376896272,0.50545562,62386.0,62385.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728376897282,0.50545562,62386.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376897283,0.080171,62382.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376897461,0.3608,62383.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376897774,0.3608,62378.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728376899078,0.3608,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376901174,0.3618,62378.0,62377.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728376901475,0.3628,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376905368,0.3628,62378.0,62377.0,0.14617134]
["bitfinex-derivatives","BTCF0:USTF0",1728376905769,0.3628,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376907366,0.3628,62378.0,62377.0,0.14616808]
["bitfinex-derivatives","BTCF0:USTF0",1728376907574,0.3628,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376909876,0.3628,62378.0,62377.0,0.262177]
["bitfinex-derivatives","BTCF0:USTF0",1728376910466,0.3628,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376911781,0.3628,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376911982,0.3628,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376913583,0.3628,62378.0,62377.0,0.40440205]
["bitfinex-derivatives","BTCF0:USTF0",1728376915892,0.3628,62378.0,62377.0,0.32439007]
["bitfinex-derivatives","BTCF0:USTF0",1728376918679,0.3628,62378.0,62377.0,0.20439007]
["bitfinex-derivatives","BTCF0:USTF0",1728376918876,0.3628,62378.0,62377.0,0.32439007]
["bitfinex-derivatives","BTCF0:USTF0",1728376919082,0.3628,62378.0,62377.0,0.28233664]
["bitfinex-derivatives","BTCF0:USTF0",1728376919874,0.3628,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376920489,0.41202639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376923186,0.41202639,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376923386,0.41202639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376924501,0.46954719,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376926296,0.41202639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376926795,0.05122639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376926995,0.41202639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376927894,0.05122639,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376928095,0.3628,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376928499,0.41202524,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376929493,0.3628,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376930498,0.3934,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376930897,0.3934,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376931307,0.50014871,62378.0,62377.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728376932697,0.50014871,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376935042,0.5001471,62378.0,62377.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728376935504,0.3934,62378.0,62377.0,0.40455236]
["bitfinex-derivatives","BTCF0:USTF0",1728376935709,0.3628,62378.0,62377.0,0.32439067]
["bitfinex-derivatives","BTCF0:USTF0",1728376937009,0.002,62378.0,62377.0,0.32439067]
["bitfinex-derivatives","BTCF0:USTF0",1728376937208,0.3628,62378.0,62377.0,0.32439067]
["bitfinex-derivatives","BTCF0:USTF0",1728376940002,0.3628,62378.0,62377.0,0.3243898]
["bitfinex-derivatives","BTCF0:USTF0",1728376942228,0.3608,62386.0,62385.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728376942510,0.3608,62386.0,62385.0,0.3223632]
["bitfinex-derivatives","BTCF0:USTF0",1728376943511,0.3608,62386.0,62385.0,0.40242377]
["bitfinex-derivatives","BTCF0:USTF0",1728376943808,0.3628,62386.0,62385.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1728376944010,0.3638,62386.0,62385.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728376949916,0.443966,62386.0,62385.0,0.14419021]
["bitfinex-derivatives","BTCF0:USTF0",1728376950219,0.080167,62385.0,62384.0,0.06402321]
["bitfinex-derivatives","BTCF0:USTF0",1728376950608,0.080171,62382.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728376950808,0.46753702,62381.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728376951112,0.54770902,62381.0,62380.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728376952018,0.54870902,62381.0,62380.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728376953811,0.54970902,62381.0,62380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728376954417,0.18890902,62381.0,62380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728376954619,0.54970902,62381.0,62380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728376954825,0.54970977,62381.0,62380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728376955316,0.46953777,62381.0,62380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728376955512,0.46953777,62381.0,62380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376955823,0.46953777,62381.0,62380.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728376956414,0.46953777,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376957422,0.10873777,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376957630,0.46953777,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376958428,0.10873777,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376958620,0.002,62381.0,62380.0,0.25219514]
["bitfinex-derivatives","BTCF0:USTF0",1728376958822,0.002,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376959024,0.002,62381.0,62380.0,0.2521819]
["bitfinex-derivatives","BTCF0:USTF0",1728376960918,0.002,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376961526,0.002,62381.0,62380.0,0.2521819]
["bitfinex-derivatives","BTCF0:USTF0",1728376962228,0.002,62381.0,62380.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1728376962423,0.002,62381.0,62380.0,0.2521819]
["bitfinex-derivatives","BTCF0:USTF0",1728376964535,0.3608,62389.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728376964729,0.3608,62389.0,62388.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1728376965629,0.3608,62389.0,62388.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728376965825,0.3668,62389.0,62388.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1728376966230,0.3668,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376968242,0.006,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376968454,0.3668,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376970855,0.47352429,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376973755,0.3668,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376976959,0.006,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376981651,0.1127211,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376981851,0.36837744,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376982051,0.43417575,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376982253,0.36837744,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376982658,0.1127211,62389.0,62388.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1728376984850,0.2327211,62389.0,62388.0,0.02939718]
["bitfinex-derivatives","BTCF0:USTF0",1728376985050,0.17851941,62389.0,62388.0,0.02645747]
["bitfinex-derivatives","BTCF0:USTF0",1728376985251,0.17851941,62389.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376985474,0.17251941,62388.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376985660,0.17251941,62388.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728376985661,0.29251941,62388.0,62383.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728376985961,0.080164,62382.0,62378.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1728376986163,0.080164,62382.0,62381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376986360,0.25271953,62382.0,62381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376986758,0.17255553,62382.0,62379.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728376986993,0.080167,62379.0,62376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728376987162,0.20465553,62381.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376987163,0.3608,62377.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376987459,0.53335553,62377.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376987660,0.50064307,62377.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376988263,0.50064307,62377.0,62376.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1728376988662,0.3939,62377.0,62376.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1728376988865,0.3939,62377.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376989067,0.3949,62377.0,62376.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1728376989363,0.3959,62377.0,62376.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1728376992160,0.3959,62377.0,62376.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728376992361,0.476069,62377.0,62376.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1728376993755,0.3959,62377.0,62376.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1728376994559,0.3959,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376994760,0.596069,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376994955,0.476069,62377.0,62376.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728376996664,0.58281792,62377.0,62376.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728376999068,0.70281792,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728376999263,0.080176,62373.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728376999667,0.13769766,62373.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728377000197,0.080176,62373.0,62372.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728377000381,0.39574,62377.0,62372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728377000575,0.04922903,62376.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377000778,0.39482,62377.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728377000967,0.080172,62375.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377001165,0.12940048,62375.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377001466,0.16260048,62375.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377001670,0.16260048,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377002368,0.16260048,62375.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377002563,0.16460048,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377002763,0.115372,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377002960,0.16460099,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377003669,0.115372,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377011579,0.476172,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377012879,0.442972,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377015373,0.442972,62375.0,62374.0,0.16899932]
["bitfinex-derivatives","BTCF0:USTF0",1728377017680,0.082172,62375.0,62374.0,0.16899932]
["bitfinex-derivatives","BTCF0:USTF0",1728377017975,0.442972,62375.0,62374.0,0.16899932]
["bitfinex-derivatives","BTCF0:USTF0",1728377018686,0.49220064,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377019083,0.49220062,62375.0,62374.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728377019281,0.49220062,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377025288,0.5497239,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377025790,0.46955182,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377026797,0.3628,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377027294,0.3628,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377027500,0.3628,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377028095,0.3628,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377028289,0.3628,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377029486,0.3628,62375.0,62374.0,0.2492157]
["bitfinex-derivatives","BTCF0:USTF0",1728377029692,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377031397,0.002,62375.0,62374.0,0.24920967]
["bitfinex-derivatives","BTCF0:USTF0",1728377033697,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377041704,0.05122447,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377042705,0.05122452,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377044410,0.05122452,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377044711,0.05122452,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377048004,0.259632,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377048504,0.10874292,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377048704,0.05122452,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377049008,0.002,62375.0,62374.0,0.24920967]
["bitfinex-derivatives","BTCF0:USTF0",1728377049614,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377052412,0.002,62375.0,62374.0,0.24922234]
["bitfinex-derivatives","BTCF0:USTF0",1728377052808,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377053013,0.002,62375.0,62374.0,0.24922203]
["bitfinex-derivatives","BTCF0:USTF0",1728377053220,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377054508,0.002,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377054818,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377055219,0.002,62375.0,62374.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377056915,0.10874138,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377063924,0.002,62375.0,62374.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377065823,0.002,62375.0,62374.0,0.14517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377066122,0.002,62375.0,62374.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377069437,0.002,62375.0,62374.0,0.14517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377069621,0.002,62375.0,62374.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1728377070826,0.108745,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377071526,0.108745,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377071827,0.108745,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377073831,0.108745,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377074023,0.48497891,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377074223,0.36497891,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377074422,0.31575346,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377075024,0.05951955,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377075532,0.36536213,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377077332,0.10874848,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377077625,0.10874807,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377079030,0.002,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377079217,0.122,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377079440,0.202172,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377081333,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377087424,0.3628,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377088134,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377089334,0.3628,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377090831,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377093933,0.1745565,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377094329,0.1745565,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377094731,0.1745565,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377098740,0.10874367,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377101032,0.002,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728377101232,0.002,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377101433,0.002,62375.0,62374.0,0.24924212]
["bitfinex-derivatives","BTCF0:USTF0",1728377101636,0.002,62375.0,62374.0,0.561973]
["bitfinex-derivatives","BTCF0:USTF0",1728377102240,0.002,62375.0,62374.0,0.592773]
["bitfinex-derivatives","BTCF0:USTF0",1728377108843,0.05121854,62375.0,62374.0,0.592773]
["bitfinex-derivatives","BTCF0:USTF0",1728377109047,0.10873002,62375.0,62374.0,0.592773]
["bitfinex-derivatives","BTCF0:USTF0",1728377110152,0.10873002,62375.0,62374.0,0.561973]
["bitfinex-derivatives","BTCF0:USTF0",1728377114553,0.10873002,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728377114750,0.58953002,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377115055,0.080181,62368.0,62367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377115251,0.10673002,62368.0,62365.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728377115456,0.560979,62370.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728377115457,0.11971148,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728377115657,0.11971148,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377115956,0.0622,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728377116148,0.0622,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377116558,0.1822,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728377116746,0.0622,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728377117146,0.0622,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377118158,0.0947,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377118658,1.2057871,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377118856,0.1247471,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377119350,0.0957,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377123962,0.14493277,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377125058,0.0957,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377125253,0.14493278,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377125456,0.0957,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377126465,0.14493135,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377126851,0.05123287,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377129457,0.002,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377129657,0.002,62367.0,62366.0,0.560983]
["bitfinex-derivatives","BTCF0:USTF0",1728377130761,0.002,62367.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377132962,0.0037,62375.0,62366.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1728377133162,0.0037,62375.0,62374.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1728377133370,0.3608,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728377133769,0.3608,62376.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377133970,0.3608,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728377134969,0.3618,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728377135573,0.002,62376.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728377135768,0.3628,62376.0,62375.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728377137375,0.0037,62382.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728377137671,0.3608,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728377137866,0.3608,62388.0,62387.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728377138968,0.46752836,62388.0,62387.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728377139370,0.48052836,62388.0,62387.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728377139875,0.47652836,62388.0,62387.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728377140276,0.47652813,62388.0,62387.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1728377143581,0.11272813,62388.0,62387.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1728377143969,0.11272813,62388.0,62387.0,0.23191187]
["bitfinex-derivatives","BTCF0:USTF0",1728377147076,0.006,62388.0,62387.0,0.23191187]
["bitfinex-derivatives","BTCF0:USTF0",1728377149288,0.0149,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728377149480,0.0328,62400.0,62393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377149788,0.0328,62400.0,62399.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1728377150379,0.0328,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728377150577,0.06237951,62400.0,62399.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728377152082,0.06237951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377152083,0.07637951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377152480,0.08137951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377153888,0.44217951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377158276,0.08137951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377158592,0.44217951,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377159581,0.3798,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377159890,0.019,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377162177,0.19148138,62400.0,62399.0,0.01398383]
["bitfinex-derivatives","BTCF0:USTF0",1728377162386,0.26555595,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377162590,0.19148138,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377166179,0.1256972,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377166385,0.19148138,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377169193,0.019,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377175894,0.019,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377176194,0.06819917,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377176391,0.06819917,62400.0,62399.0,1.53568483]
["bitfinex-derivatives","BTCF0:USTF0",1728377177404,0.06819917,62400.0,62399.0,0.93568483]
["bitfinex-derivatives","BTCF0:USTF0",1728377177586,0.06819917,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377177789,0.06819921,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377180006,0.12568805,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377180300,0.06819921,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377180887,0.06819921,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377181203,0.06819921,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377182697,0.06819924,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377184201,0.019,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377184797,0.019,62400.0,62399.0,0.51874494]
["bitfinex-derivatives","BTCF0:USTF0",1728377184999,0.019,62400.0,62399.0,0.45492483]
["bitfinex-derivatives","BTCF0:USTF0",1728377185200,0.019,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377193306,0.019,62400.0,62399.0,0.1579729]
["bitfinex-derivatives","BTCF0:USTF0",1728377196205,0.019,62400.0,62399.0,0.09412483]
["bitfinex-derivatives","BTCF0:USTF0",1728377197512,0.019,62400.0,62399.0,0.14504168]
["bitfinex-derivatives","BTCF0:USTF0",1728377197718,0.019,62400.0,62399.0,0.26504168]
["bitfinex-derivatives","BTCF0:USTF0",1728377199115,0.019,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377199413,0.06820141,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377206209,0.019,62400.0,62399.0,0.265056]
["bitfinex-derivatives","BTCF0:USTF0",1728377209312,0.019,62400.0,62399.0,0.625856]
["bitfinex-derivatives","BTCF0:USTF0",1728377211116,0.019,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377214320,0.12569147,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377221221,0.019,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377221413,0.019,62400.0,62399.0,0.64193986]
["bitfinex-derivatives","BTCF0:USTF0",1728377222217,0.019,62400.0,62399.0,0.28113986]
["bitfinex-derivatives","BTCF0:USTF0",1728377222417,0.019,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377222623,0.019,62400.0,62399.0,0.64193986]
["bitfinex-derivatives","BTCF0:USTF0",1728377224823,0.019,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377229225,0.07648869,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377229424,0.12568773,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377229930,0.16575183,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377232226,0.16575183,62400.0,62399.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1728377232424,0.16575183,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377234336,0.16575183,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377236422,0.0590641,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377239337,0.0991282,62400.0,62399.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1728377243836,0.0991282,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377245428,0.0991282,62400.0,62399.0,0.60989335]
["bitfinex-derivatives","BTCF0:USTF0",1728377246232,0.0991282,62400.0,62399.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1728377246738,0.0074,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377246940,0.00240383,62413.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728377247235,0.00240383,62413.0,62412.0,0.560924]
["bitfinex-derivatives","BTCF0:USTF0",1728377249236,0.01040383,62413.0,62412.0,0.561924]
["bitfinex-derivatives","BTCF0:USTF0",1728377249536,0.02440383,62413.0,62412.0,0.562924]
["bitfinex-derivatives","BTCF0:USTF0",1728377250538,0.02440383,62413.0,62412.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728377251342,0.13108048,62413.0,62412.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728377254240,0.49188048,62413.0,62412.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728377254439,0.49188048,62413.0,62412.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728377256436,0.49188505,62413.0,62412.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728377256637,0.55765656,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377259345,0.38520383,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377266543,0.38520383,62413.0,62412.0,0.06191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377266748,0.38520383,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377266749,0.46532683,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377269646,0.10452683,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377270050,0.46532683,62413.0,62412.0,0.18191161]
["bitfinex-derivatives","BTCF0:USTF0",1728377270645,0.46532683,62413.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377270947,0.080131,62407.0,62406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728377271148,0.080131,62407.0,62405.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1728377271540,0.112331,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377272436,0.0322,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377272643,0.0462,62407.0,62406.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728377273246,0.0552,62407.0,62406.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728377273839,0.0462,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377274149,0.0552,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377274549,0.16188836,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377276650,0.12968836,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377277545,0.12054863,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377277942,0.16974788,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377280953,0.12054863,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377281663,0.0630596,62407.0,62406.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728377285255,0.0630596,62407.0,62406.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1728377286053,0.1431906,62407.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377286454,0.080138,62401.0,62400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728377286757,0.080151,62391.0,62389.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1728377286951,0.12,62390.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728377287457,0.12,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728377288351,0.128,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728377288556,0.008,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728377288861,0.002,62390.0,62389.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728377289156,0.008,62390.0,62389.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728377289748,0.18572973,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377289944,0.18572973,62390.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377289945,0.080158,62386.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377290146,0.12,62385.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377291462,0.080158,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377291759,0.082158,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377291959,0.114158,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377292258,0.032,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377292852,0.034,62386.0,62385.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1728377293055,0.002,62386.0,62385.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1728377293663,0.002,62386.0,62385.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1728377294055,0.002,62386.0,62385.0,0.562959]
["bitfinex-derivatives","BTCF0:USTF0",1728377295159,0.002,62386.0,62385.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1728377295368,0.002,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377295562,0.002,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377295757,0.082158,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377296561,0.082158,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377298466,0.002,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377298657,0.03113921,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377304175,0.0712123,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377307672,0.04207309,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377310575,0.04207309,62386.0,62385.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1728377311668,0.0112,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728377311863,0.3608,62397.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377312065,0.3608,62397.0,62395.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728377312472,0.3608,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728377312668,0.38939695,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728377313567,0.40039695,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728377314474,0.40939695,62397.0,62396.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728377314983,0.40539695,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377319580,0.46289976,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377320779,0.10209976,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377322772,0.04459695,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377323081,0.10209976,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377326678,0.04459695,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377328981,0.08466297,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377331183,0.08466297,62397.0,62396.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1728377337186,0.08466297,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377340679,0.20466297,62397.0,62396.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728377341381,0.28480697,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377341790,0.76560697,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377343092,1.36560697,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377343593,0.08015,62392.0,62391.0,0.04794991]
["bitfinex-derivatives","BTCF0:USTF0",1728377343789,0.56095,62392.0,62391.0,0.04794991]
["bitfinex-derivatives","BTCF0:USTF0",1728377343988,1.64179,62392.0,62391.0,0.04794991]
["bitfinex-derivatives","BTCF0:USTF0",1728377344689,1.64179,62392.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728377344690,0.080156,62388.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728377344892,0.4808,62386.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728377345082,0.5383141,62386.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728377346193,0.5403141,62386.0,62385.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728377346690,0.5403141,62386.0,62385.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728377347384,0.58038719,62386.0,62385.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728377348690,0.66054519,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377350396,0.68997665,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377351699,0.48981865,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377352199,0.52989174,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377353396,0.18887427,62386.0,62385.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728377353693,0.18887427,62386.0,62385.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1728377354894,0.18887427,62386.0,62385.0,0.47187101]
["bitfinex-derivatives","BTCF0:USTF0",1728377357902,0.00084,62399.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728377358210,0.0400596,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377358404,0.0400596,62407.0,62406.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1728377358599,0.0400596,62407.0,62406.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1728377359709,0.0400596,62407.0,62406.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728377359710,0.0500596,62407.0,62406.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728377360207,0.0640596,62407.0,62406.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1728377360706,0.0640596,62407.0,62406.0,0.146489]
["bitfinex-derivatives","BTCF0:USTF0",1728377361802,0.1041192,62407.0,62406.0,0.146489]
["bitfinex-derivatives","BTCF0:USTF0",1728377362615,0.1041192,62407.0,62406.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728377367517,0.1041192,62407.0,62406.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728377373019,0.22738179,62407.0,62406.0,0.23501881]
["bitfinex-derivatives","BTCF0:USTF0",1728377377411,0.16160582,62407.0,62406.0,0.23501881]
["bitfinex-derivatives","BTCF0:USTF0",1728377380123,0.1041192,62407.0,62406.0,0.23501881]
["bitfinex-derivatives","BTCF0:USTF0",1728377380516,0.1041192,62407.0,62406.0,0.17501881]
["bitfinex-derivatives","BTCF0:USTF0",1728377383822,0.1041192,62407.0,62406.0,0.17501881]
["bitfinex-derivatives","BTCF0:USTF0",1728377391326,0.00240462,62410.0,62406.0,1.25573881]
["bitfinex-derivatives","BTCF0:USTF0",1728377391637,0.00240462,62410.0,62409.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1728377392521,0.00540462,62410.0,62409.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1728377392723,0.00540462,62410.0,62409.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1728377392724,0.01,62410.0,62409.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1728377393027,6.7e-07,62410.0,62409.0,1.642608]
["bitfinex-derivatives","BTCF0:USTF0",1728377393221,0.0632,62422.0,62409.0,1.642608]
["bitfinex-derivatives","BTCF0:USTF0",1728377393222,0.36320328,62427.0,62410.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1728377393417,0.36320328,62427.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728377393418,0.04918723,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728377393622,0.36320328,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728377393934,0.04918451,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728377394329,0.36320328,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728377394523,0.42138749,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728377395128,0.54461676,62427.0,62426.0,0.07209541]
["bitfinex-derivatives","BTCF0:USTF0",1728377395525,0.18381676,62427.0,62426.0,0.07209541]
["bitfinex-derivatives","BTCF0:USTF0",1728377395732,0.18381499,62427.0,62426.0,0.07209541]
["bitfinex-derivatives","BTCF0:USTF0",1728377396038,0.05658572,62427.0,62426.0,0.43389541]
["bitfinex-derivatives","BTCF0:USTF0",1728377396525,0.05658572,62427.0,62426.0,0.61389541]
["bitfinex-derivatives","BTCF0:USTF0",1728377396833,0.05658572,62427.0,62426.0,0.61489541]
["bitfinex-derivatives","BTCF0:USTF0",1728377397035,0.05747108,62435.0,62426.0,1.69545541]
["bitfinex-derivatives","BTCF0:USTF0",1728377397227,0.05747108,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728377397527,0.05747108,62437.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377397528,0.0324,62444.0,62437.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1728377397728,0.17757153,62438.0,62437.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1728377399230,0.20790668,62445.0,62437.0,1.521372]
["bitfinex-derivatives","BTCF0:USTF0",1728377399533,0.0302,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377399730,0.0302,62450.0,62449.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728377400933,0.3608,62463.0,62449.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728377401138,0.25588514,62458.0,62453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377401341,0.25588514,62458.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377402036,0.05156326,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377402432,0.080072,62453.0,62450.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728377402635,0.080072,62453.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728377402636,0.5408,62451.0,62445.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1728377402828,0.18,62445.0,62440.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728377403034,0.18,62445.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728377403343,0.3608,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728377403730,0.8412,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728377404438,0.8412,62451.0,62442.0,0.01360197]
["bitfinex-derivatives","BTCF0:USTF0",1728377404439,0.86983767,62451.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728377404631,0.18,62449.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728377405125,0.18,62449.0,62442.0,0.00240197]
["bitfinex-derivatives","BTCF0:USTF0",1728377405330,0.18,62449.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728377405733,0.181,62449.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728377405929,0.0302,62448.0,62442.0,0.00240197]
["bitfinex-derivatives","BTCF0:USTF0",1728377406239,0.440881,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728377406538,0.3608,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728377408439,0.3628,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728377410040,0.56003204,62446.0,62434.0,0.01050087]
["bitfinex-derivatives","BTCF0:USTF0",1728377410237,0.2795467,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728377410437,0.2795467,62445.0,62444.0,0.03599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377410438,0.24639637,62445.0,62444.0,0.03599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377410643,0.1651514,62445.0,62444.0,0.03599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377410939,0.50158164,62445.0,62444.0,0.03599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377411135,0.45241728,62445.0,62444.0,0.21599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377412743,0.11598704,62445.0,62444.0,0.21599471]
["bitfinex-derivatives","BTCF0:USTF0",1728377414240,0.11698704,62445.0,62444.0,0.17198384]
["bitfinex-derivatives","BTCF0:USTF0",1728377414428,0.11698704,62445.0,62444.0,0.20124278]
["bitfinex-derivatives","BTCF0:USTF0",1728377415034,0.11598704,62445.0,62444.0,0.20124278]
["bitfinex-derivatives","BTCF0:USTF0",1728377415237,0.11598704,62445.0,62444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728377415437,0.11598704,62445.0,62444.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728377416144,0.11598704,62445.0,62444.0,0.288083]
["bitfinex-derivatives","BTCF0:USTF0",1728377418045,0.33643024,62450.0,62444.0,0.288083]
["bitfinex-derivatives","BTCF0:USTF0",1728377418243,0.33643024,62450.0,62449.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728377419746,0.0332,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728377420940,0.03500208,62459.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377420941,0.3608,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377421243,0.3608,62456.0,62455.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1728377422442,0.3608,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377422746,0.620868,62456.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377422951,0.05745034,62455.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377423651,0.18,62452.0,62450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728377423851,0.080078,62449.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377424039,0.3608,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728377425044,0.48398916,62446.0,62439.0,0.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1728377425346,0.19720639,62445.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377425550,0.19720639,62444.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377425750,0.19721393,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728377426054,0.13975804,62443.0,62442.0,0.260086]
["bitfinex-derivatives","BTCF0:USTF0",1728377427640,0.13975804,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728377428341,0.14075804,62443.0,62442.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1728377429041,0.13975804,62443.0,62442.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728377429245,0.13975804,62443.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728377429947,0.13975804,62443.0,62442.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728377432253,0.3608,62444.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728377433349,0.3608,62444.0,62443.0,0.05151037]
["bitfinex-derivatives","BTCF0:USTF0",1728377434553,0.3608,62444.0,62443.0,0.05351037]
["bitfinex-derivatives","BTCF0:USTF0",1728377435145,0.5408,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377435344,0.620883,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377436565,0.65023482,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377438853,0.080094,62436.0,62435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377439152,0.080099,62432.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728377439359,0.3608,62431.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728377441466,0.3608,62431.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728377441467,0.4409,62431.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728377442060,0.113101,62430.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728377442259,0.113101,62430.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377442260,0.080105,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728377442465,0.080109,62425.0,62421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377442761,0.080109,62425.0,62423.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728377442762,0.3608,62424.0,62423.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728377444958,0.620909,62424.0,62423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728377445159,0.080117,62418.0,62417.0,0.00610307]
["bitfinex-derivatives","BTCF0:USTF0",1728377445359,0.440917,62418.0,62417.0,0.00240307]
["bitfinex-derivatives","BTCF0:USTF0",1728377446454,0.080126,62411.0,62410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377446657,0.080129,62409.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377447363,0.18,62407.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728377447558,0.18,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728377447757,0.5723,62406.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728377447958,0.3923,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728377449063,0.474432,62406.0,62403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377449269,0.080135,62405.0,62403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377449472,0.080135,62405.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728377449666,0.110635,62405.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728377450768,0.080135,62404.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728377451070,0.080135,62404.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728377451266,0.18,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728377451476,0.110635,62405.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728377451664,0.110635,62405.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728377451973,0.110635,62405.0,62403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728377452474,0.001,62404.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728377452770,0.081135,62404.0,62403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728377453268,0.081135,62404.0,62403.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728377453675,0.091135,62404.0,62403.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728377453972,0.090135,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377454876,0.094135,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377455281,0.05402828,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377456971,0.02837807,62405.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377457177,0.48072,62404.0,62396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377457478,0.080146,62395.0,62393.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728377457781,0.12384544,62395.0,62393.0,0.12784288]
["bitfinex-derivatives","BTCF0:USTF0",1728377458583,0.20399144,62395.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728377458784,0.12384544,62395.0,62393.0,0.04769488]
["bitfinex-derivatives","BTCF0:USTF0",1728377458993,0.12384544,62395.0,62394.0,0.12784188]
["bitfinex-derivatives","BTCF0:USTF0",1728377459494,0.12384544,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728377459989,0.12484544,62395.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728377460589,0.12484544,62395.0,62394.0,0.12784761]
["bitfinex-derivatives","BTCF0:USTF0",1728377460892,0.12684544,62395.0,62394.0,0.12784761]
["bitfinex-derivatives","BTCF0:USTF0",1728377461481,0.15634948,62395.0,62394.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728377462593,0.23649548,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377470405,0.23649548,62395.0,62394.0,0.06493321]
["bitfinex-derivatives","BTCF0:USTF0",1728377471600,0.23649548,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377473304,0.23649548,62395.0,62394.0,0.08091652]
["bitfinex-derivatives","BTCF0:USTF0",1728377473603,0.23649548,62395.0,62394.0,0.12318698]
["bitfinex-derivatives","BTCF0:USTF0",1728377473803,0.23649548,62395.0,62394.0,0.20307728]
["bitfinex-derivatives","BTCF0:USTF0",1728377474392,0.23649548,62395.0,62389.0,0.09592461]
["bitfinex-derivatives","BTCF0:USTF0",1728377474393,1.31729548,62395.0,62389.0,0.09592461]
["bitfinex-derivatives","BTCF0:USTF0",1728377474592,0.0311,62394.0,62390.0,0.12219494]
["bitfinex-derivatives","BTCF0:USTF0",1728377474807,0.0311,62394.0,62387.0,0.09962461]
["bitfinex-derivatives","BTCF0:USTF0",1728377474808,0.080155,62388.0,62387.0,0.09592461]
["bitfinex-derivatives","BTCF0:USTF0",1728377475399,0.080158,62386.0,62384.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728377475597,0.18,62385.0,62384.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728377475798,0.260159,62385.0,62384.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728377476004,0.260159,62385.0,62384.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1728377476209,0.3608,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728377476510,0.001,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728377476707,0.36164,62391.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728377476708,0.031,62393.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728377476902,0.39001208,62399.0,62392.0,0.11188312]
["bitfinex-derivatives","BTCF0:USTF0",1728377477099,0.39001208,62399.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728377477806,0.39001208,62399.0,62397.0,0.12813979]
["bitfinex-derivatives","BTCF0:USTF0",1728377478310,0.00340478,62398.0,62397.0,0.12813979]
["bitfinex-derivatives","BTCF0:USTF0",1728377478604,0.00540478,62398.0,62397.0,0.12813979]
["bitfinex-derivatives","BTCF0:USTF0",1728377479513,0.08554678,62398.0,62397.0,0.04799579]
["bitfinex-derivatives","BTCF0:USTF0",1728377479701,0.08554678,62398.0,62396.0,0.08109579]
["bitfinex-derivatives","BTCF0:USTF0",1728377480101,0.00540478,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728377480702,0.00440478,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728377481512,0.00240478,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728377482609,0.36420478,62398.0,62397.0,0.06398218]
["bitfinex-derivatives","BTCF0:USTF0",1728377482815,0.44434678,62398.0,62396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728377483006,0.44434678,62398.0,62396.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1728377483310,0.36420478,62398.0,62396.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1728377485308,0.05749845,62397.0,62396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728377485510,0.05749845,62397.0,62396.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1728377486008,0.00440478,62398.0,62396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728377486213,0.00440478,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728377486407,0.06119845,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728377486613,0.05749845,62403.0,62402.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728377486814,0.05749845,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728377488804,0.05749845,62409.0,62408.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728377489509,0.05949845,62409.0,62408.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728377490109,0.13962645,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377490416,0.080133,62405.0,62404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728377490714,0.49843145,62405.0,62404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728377490923,0.05749845,62405.0,62404.0,0.110735]
["bitfinex-derivatives","BTCF0:USTF0",1728377491108,0.13762745,62408.0,62404.0,0.110735]
["bitfinex-derivatives","BTCF0:USTF0",1728377491313,0.05749845,62407.0,62404.0,0.110735]
["bitfinex-derivatives","BTCF0:USTF0",1728377492409,0.05749845,62407.0,62404.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1728377492410,0.080131,62407.0,62404.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1728377493016,0.080131,62407.0,62404.0,0.112735]
["bitfinex-derivatives","BTCF0:USTF0",1728377493818,0.080131,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377494513,0.57089474,62410.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728377494514,0.3618,62410.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377494716,0.3608,62417.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377494717,0.0037,62416.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377494918,0.3608,62417.0,62415.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728377495220,0.3608,62417.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377495221,0.3608,62417.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377495425,0.38962819,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728377496720,0.03082819,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728377496919,0.03082819,62417.0,62416.0,0.05115046]
["bitfinex-derivatives","BTCF0:USTF0",1728377498123,0.03082819,62417.0,62416.0,0.05215046]
["bitfinex-derivatives","BTCF0:USTF0",1728377498717,0.03082819,62417.0,62416.0,0.05315046]
["bitfinex-derivatives","BTCF0:USTF0",1728377498912,0.002,62417.0,62416.0,0.05315046]
["bitfinex-derivatives","BTCF0:USTF0",1728377499524,0.002,62417.0,62416.0,0.05215046]
["bitfinex-derivatives","BTCF0:USTF0",1728377500623,0.12525258,62417.0,62409.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728377500824,0.12525258,62417.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377500825,0.12325258,62416.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377501016,0.12325329,62415.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377501327,0.002,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728377501525,0.06776376,62417.0,62416.0,0.680119]
["bitfinex-derivatives","BTCF0:USTF0",1728377501719,0.12323777,62417.0,62416.0,1.160759]
["bitfinex-derivatives","BTCF0:USTF0",1728377501925,0.12523777,62417.0,62416.0,1.160759]
["bitfinex-derivatives","BTCF0:USTF0",1728377502732,0.12323777,62417.0,62416.0,1.163759]
["bitfinex-derivatives","BTCF0:USTF0",1728377504125,0.12523777,62417.0,62416.0,1.163759]
["bitfinex-derivatives","BTCF0:USTF0",1728377504424,0.12523777,62417.0,62416.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728377504630,0.12523777,62417.0,62416.0,0.07480711]
["bitfinex-derivatives","BTCF0:USTF0",1728377504631,0.06776376,62417.0,62416.0,0.07480711]
["bitfinex-derivatives","BTCF0:USTF0",1728377506619,0.06776376,62417.0,62416.0,0.10306224]
["bitfinex-derivatives","BTCF0:USTF0",1728377507726,0.002,62417.0,62416.0,0.10306224]
["bitfinex-derivatives","BTCF0:USTF0",1728377508024,0.04205319,62417.0,62416.0,0.10306224]
["bitfinex-derivatives","BTCF0:USTF0",1728377509628,0.04205319,62417.0,62416.0,0.46386224]
["bitfinex-derivatives","BTCF0:USTF0",1728377516332,0.03220573,62418.0,62416.0,1.54450224]
["bitfinex-derivatives","BTCF0:USTF0",1728377516524,0.00240305,62433.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728377516729,0.3608,62446.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728377516730,0.02940577,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728377516930,0.3608,62446.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728377516931,0.3608,62446.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377517135,0.12320009,62445.0,62439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377517327,0.3608,62446.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728377517526,0.05745643,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728377518441,0.05745643,62445.0,62444.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728377518442,0.05845643,62445.0,62444.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728377520334,0.05745643,62445.0,62444.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728377522541,0.39010411,62446.0,62444.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728377522726,0.39010411,62446.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377522931,0.39010411,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728377524439,0.39010411,62446.0,62445.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728377526141,0.0978,62452.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377526142,0.0322,62452.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377526337,0.0322,62452.0,62451.0,0.620874]
["bitfinex-derivatives","BTCF0:USTF0",1728377526538,0.0322,62452.0,62451.0,0.58083942]
["bitfinex-derivatives","BTCF0:USTF0",1728377527341,0.0322,62452.0,62451.0,0.58183942]
["bitfinex-derivatives","BTCF0:USTF0",1728377528048,0.0322,62452.0,62451.0,0.58283942]
["bitfinex-derivatives","BTCF0:USTF0",1728377530856,0.0621,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728377531164,0.0621,62458.0,62457.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1728377532057,0.0621,62458.0,62457.0,0.261067]
["bitfinex-derivatives","BTCF0:USTF0",1728377532561,0.0621,62458.0,62457.0,0.22103626]
["bitfinex-derivatives","BTCF0:USTF0",1728377533053,0.0621,62458.0,62457.0,0.22203626]
["bitfinex-derivatives","BTCF0:USTF0",1728377533661,0.0621,62458.0,62457.0,0.22103626]
["bitfinex-derivatives","BTCF0:USTF0",1728377536557,0.0621,62458.0,62457.0,0.22103626]
["bitfinex-derivatives","BTCF0:USTF0",1728377537668,0.25927071,62458.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377537965,0.25927071,62458.0,62457.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1728377538668,0.20182989,62458.0,62457.0,0.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1728377539269,0.28411896,62458.0,62457.0,0.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1728377540164,0.28411896,62458.0,62457.0,0.10025473]
["bitfinex-derivatives","BTCF0:USTF0",1728377540861,0.20182989,62458.0,62457.0,0.10025473]
["bitfinex-derivatives","BTCF0:USTF0",1728377542559,0.20182989,62458.0,62457.0,0.09022926]
["bitfinex-derivatives","BTCF0:USTF0",1728377545660,0.0621,62458.0,62457.0,0.09022926]
["bitfinex-derivatives","BTCF0:USTF0",1728377550262,0.0621,62458.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377550462,0.0621,62458.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728377550463,0.12,62455.0,62450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377550658,0.3608,62456.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377550868,0.3608,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377551872,0.00240265,62459.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377552175,0.00240265,62459.0,62458.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728377552672,0.14214035,62459.0,62458.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728377553573,0.14214035,62459.0,62458.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728377553574,0.00240265,62459.0,62458.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728377554772,0.00240265,62459.0,62458.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1728377556572,0.00240265,62459.0,62458.0,0.28664251]
["bitfinex-derivatives","BTCF0:USTF0",1728377558075,0.32327817,62459.0,62458.0,0.02557751]
["bitfinex-derivatives","BTCF0:USTF0",1728377558264,0.32327817,62459.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728377558465,0.25755024,62459.0,62458.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1728377558770,0.00240265,62459.0,62458.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1728377559469,0.32326234,62459.0,62458.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1728377560270,0.22200939,62459.0,62458.0,1.340385]
["bitfinex-derivatives","BTCF0:USTF0",1728377560476,0.15728653,62459.0,62458.0,1.340385]
["bitfinex-derivatives","BTCF0:USTF0",1728377560672,0.49655081,62470.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728377560867,0.49739081,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728377561062,0.49655081,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728377562763,0.49855081,62470.0,62469.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728377563469,0.49855081,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728377563969,0.002,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728377572272,0.002,62470.0,62467.0,0.51894905]
["bitfinex-derivatives","BTCF0:USTF0",1728377572589,0.002,62470.0,62467.0,0.51794905]
["bitfinex-derivatives","BTCF0:USTF0",1728377572883,0.002,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728377573381,0.05547469,62475.0,62467.0,0.51982905]
["bitfinex-derivatives","BTCF0:USTF0",1728377573582,0.001,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728377575083,0.002,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377575388,0.003,62470.0,62469.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728377575782,0.29999422,62470.0,62467.0,0.32484973]
["bitfinex-derivatives","BTCF0:USTF0",1728377575988,0.29699422,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728377576679,0.23128103,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728377577277,0.0739945,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728377578090,0.2242945,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728377578285,0.2262945,62469.0,62468.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728377579191,0.2292945,62469.0,62468.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728377579896,0.29500937,62469.0,62468.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728377580586,0.29500937,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377580587,0.37506037,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377581384,0.7142456,62469.0,62457.0,0.02471859]
["bitfinex-derivatives","BTCF0:USTF0",1728377581685,0.3608,62463.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728377581891,0.23128103,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728377582890,0.3608,62463.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728377583090,0.002,62462.0,62461.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728377583395,0.004,62462.0,62461.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728377583892,0.08406,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377584590,0.035,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377584795,0.033,62462.0,62461.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1728377584991,0.033,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377585494,0.3938,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377586195,0.3978,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377586588,0.037,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377586792,0.006,62462.0,62461.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1728377588499,0.006,62462.0,62461.0,0.262061]
["bitfinex-derivatives","BTCF0:USTF0",1728377589096,0.006,62462.0,62461.0,0.28665114]
["bitfinex-derivatives","BTCF0:USTF0",1728377590801,0.23728103,62462.0,62461.0,0.04623655]
["bitfinex-derivatives","BTCF0:USTF0",1728377591004,0.23728103,62462.0,62461.0,0.12629755]
["bitfinex-derivatives","BTCF0:USTF0",1728377591698,0.13843073,62462.0,62461.0,0.12629755]
["bitfinex-derivatives","BTCF0:USTF0",1728377594306,0.13843073,62462.0,62457.0,0.02908942]
["bitfinex-derivatives","BTCF0:USTF0",1728377594513,0.13243073,62461.0,62460.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1728377595815,0.13643073,62461.0,62460.0,0.261063]
["bitfinex-derivatives","BTCF0:USTF0",1728377597217,0.13643073,62461.0,62460.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728377597404,0.16963073,62461.0,62460.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728377597609,0.17363073,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728377597805,0.0412,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728377600416,0.0412,62461.0,62460.0,0.262063]
["bitfinex-derivatives","BTCF0:USTF0",1728377601214,0.0412,62461.0,62460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728377602721,0.0412,62461.0,62460.0,0.262063]
["bitfinex-derivatives","BTCF0:USTF0",1728377605720,0.1151945,62461.0,62460.0,0.262063]
["bitfinex-derivatives","BTCF0:USTF0",1728377606023,0.17363073,62461.0,62460.0,0.262063]
["bitfinex-derivatives","BTCF0:USTF0",1728377608414,0.17363073,62461.0,62460.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1728377608922,0.17363073,62461.0,62460.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728377609321,0.17363073,62461.0,62460.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1728377612925,0.0412,62461.0,62460.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1728377616729,0.0412,62461.0,62460.0,0.16880773]
["bitfinex-derivatives","BTCF0:USTF0",1728377619026,0.008,62461.0,62460.0,0.16880773]
["bitfinex-derivatives","BTCF0:USTF0",1728377620024,0.008,62461.0,62460.0,1.00992773]
["bitfinex-derivatives","BTCF0:USTF0",1728377620224,0.008,62461.0,62460.0,1.60992773]
["bitfinex-derivatives","BTCF0:USTF0",1728377623634,0.008,62461.0,62460.0,1.00992773]
["bitfinex-derivatives","BTCF0:USTF0",1728377624130,0.008,62461.0,62460.0,0.87973232]
["bitfinex-derivatives","BTCF0:USTF0",1728377624934,0.008,62461.0,62460.0,0.95979532]
["bitfinex-derivatives","BTCF0:USTF0",1728377625936,0.008,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377627944,0.16427931,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377628738,0.08199845,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377629234,0.16427931,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377630329,0.08199845,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377630534,4.5e-07,62461.0,62460.0,0.47947532]
["bitfinex-derivatives","BTCF0:USTF0",1728377635044,0.0673,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728377635238,0.0636,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728377636235,0.0646,62469.0,62468.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1728377636935,0.0646,62469.0,62468.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1728377636936,0.0656,62469.0,62468.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1728377637934,0.0656,62469.0,62468.0,0.23123105]
["bitfinex-derivatives","BTCF0:USTF0",1728377639442,0.0656,62469.0,62468.0,0.20448711]
["bitfinex-derivatives","BTCF0:USTF0",1728377643037,0.14788131,62469.0,62468.0,0.20448711]
["bitfinex-derivatives","BTCF0:USTF0",1728377644438,0.14788131,62469.0,62468.0,0.20358711]
["bitfinex-derivatives","BTCF0:USTF0",1728377647249,0.24672537,62469.0,62468.0,0.1832284]
["bitfinex-derivatives","BTCF0:USTF0",1728377648349,0.24672537,62469.0,62468.0,0.0632284]
["bitfinex-derivatives","BTCF0:USTF0",1728377648559,0.24672537,62469.0,62468.0,0.1832284]
["bitfinex-derivatives","BTCF0:USTF0",1728377650051,0.0656,62469.0,62468.0,0.1832284]
["bitfinex-derivatives","BTCF0:USTF0",1728377650650,0.0656,62469.0,62468.0,0.03404935]
["bitfinex-derivatives","BTCF0:USTF0",1728377651546,0.0656,62469.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377651749,0.12,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377651947,0.12,62465.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377653160,0.121,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377653346,0.001,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377653548,0.002,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377654552,0.202056,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377654746,0.080064,62459.0,62458.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728377654941,0.080064,62459.0,62440.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1728377654942,0.440864,62459.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377655146,0.3608,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377656353,0.3628,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377656859,0.3638,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377657554,0.003,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377658860,0.003,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728377666264,0.003,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377666466,0.0353,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377666768,0.0353,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728377670865,0.3961,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728377673961,0.3961,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377676167,0.0353,62454.0,62453.0,0.14391339]
["bitfinex-derivatives","BTCF0:USTF0",1728377676770,0.0353,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377677869,0.0353,62454.0,62453.0,0.1437133]
["bitfinex-derivatives","BTCF0:USTF0",1728377678262,0.0353,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377682766,0.003,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728377684270,0.0329,62465.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728377684578,0.0329,62465.0,62464.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728377685563,0.0359,62465.0,62464.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728377686165,0.0369,62465.0,62464.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728377686371,0.0369,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728377686877,0.0369,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728377687174,0.0339,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728377687472,0.0359,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377692373,0.0359,62465.0,62464.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1728377696486,0.0359,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377699371,0.1559,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377704685,0.8775,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377709503,0.1559,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377709795,0.5167,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377711092,0.596756,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377715392,0.5167,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377715589,0.3967,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377715895,0.3638,62465.0,62464.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728377716289,0.3638,62465.0,62464.0,0.175358]
["bitfinex-derivatives","BTCF0:USTF0",1728377717418,0.3638,62465.0,62464.0,0.20485724]
["bitfinex-derivatives","BTCF0:USTF0",1728377722895,0.3638,62465.0,62464.0,0.32485724]
["bitfinex-derivatives","BTCF0:USTF0",1728377727412,0.003,62465.0,62464.0,0.32485724]
["bitfinex-derivatives","BTCF0:USTF0",1728377732308,0.00240225,62467.0,62464.0,0.24479924]
["bitfinex-derivatives","BTCF0:USTF0",1728377732514,0.00240225,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728377733316,0.0037,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728377733508,0.3608,62473.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728377733509,0.3608,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728377734717,0.3608,62473.0,62472.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728377736111,0.3608,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728377738713,0.3608,62473.0,62472.0,0.12984118]
["bitfinex-derivatives","BTCF0:USTF0",1728377738911,0.3608,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728377739219,0.3608,62479.0,62472.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728377739410,0.0037,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728377739721,0.3632014,62490.0,62482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377739916,0.3632014,62490.0,62489.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728377741616,0.3632014,62490.0,62489.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1728377742318,0.3632014,62490.0,62489.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1728377743325,0.3632014,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728377743517,0.3632014,62490.0,62489.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1728377743910,1.5233054,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377744116,1.5233054,62490.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377744423,1.5233054,62490.0,62479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728377744424,0.4808,62483.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377744611,0.4808,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728377745112,0.3608,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728377745318,0.3608,62483.0,62482.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728377746625,0.3618,62483.0,62482.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728377747324,0.3618,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728377754435,0.441833,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728377754844,0.802633,62483.0,62482.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728377756246,0.802633,62483.0,62482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728377756847,0.08004,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728377757047,0.56084,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728377758046,0.080043,62476.0,62474.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728377758247,0.080045,62474.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728377758556,0.12,62472.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728377760349,0.080045,62475.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728377760350,0.122,62474.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377760553,0.122,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377760853,0.12,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377761449,0.122,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377761647,0.125,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377762251,0.005,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377763053,0.003,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728377763249,0.005,62474.0,62473.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728377763964,0.085045,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728377764659,0.085045,62474.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377764660,0.080052,62468.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377764857,0.4808,62468.0,62461.0,0.04777703]
["bitfinex-derivatives","BTCF0:USTF0",1728377765052,0.4808,62468.0,62459.0,0.00240139]
["bitfinex-derivatives","BTCF0:USTF0",1728377765053,0.080063,62460.0,62459.0,0.00240139]
["bitfinex-derivatives","BTCF0:USTF0",1728377765260,0.560863,62460.0,62459.0,0.00240139]
["bitfinex-derivatives","BTCF0:USTF0",1728377766164,0.080066,62458.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728377766563,0.080067,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728377767553,0.56932174,62460.0,62451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728377767554,0.5408,62460.0,62451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728377767753,0.3608,62452.0,62451.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1728377767954,0.3608,62452.0,62451.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1728377769166,0.3608,62452.0,62451.0,0.305674]
["bitfinex-derivatives","BTCF0:USTF0",1728377770160,0.3608,62452.0,62451.0,0.319674]
["bitfinex-derivatives","BTCF0:USTF0",1728377771354,0.3608,62452.0,62451.0,0.139674]
["bitfinex-derivatives","BTCF0:USTF0",1728377771563,0.3608,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377772963,0.38898485,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377774953,0.3608,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377777153,0.3608,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377778467,0.216543,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377781855,0.02861176,62453.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377782059,0.080911,62454.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377782264,0.440871,62454.0,62453.0,0.0635003]
["bitfinex-derivatives","BTCF0:USTF0",1728377782459,0.0037,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728377782660,0.0332,62461.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377782661,0.113263,62461.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377782858,0.080063,62460.0,62459.0,0.12768777]
["bitfinex-derivatives","BTCF0:USTF0",1728377783163,0.080063,62460.0,62459.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377783363,0.0332,62461.0,62458.0,0.06350523]
["bitfinex-derivatives","BTCF0:USTF0",1728377783663,0.0332,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377783871,0.14166257,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377784068,0.14166257,62461.0,62460.0,0.12769947]
["bitfinex-derivatives","BTCF0:USTF0",1728377784266,0.14166257,62461.0,62460.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728377786571,0.26166257,62461.0,62460.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728377786766,0.06160157,62461.0,62460.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728377787070,0.3608,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728377787259,0.3608,62462.0,62461.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1728377788061,0.3608,62462.0,62461.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1728377788467,0.3618,62462.0,62461.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1728377788664,0.001,62462.0,62461.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1728377791461,0.001,62462.0,62461.0,0.23197231]
["bitfinex-derivatives","BTCF0:USTF0",1728377794459,0.001,62462.0,62461.0,0.71225231]
["bitfinex-derivatives","BTCF0:USTF0",1728377794659,0.001,62462.0,62461.0,1.31225231]
["bitfinex-derivatives","BTCF0:USTF0",1728377795571,0.001,62462.0,62461.0,0.23197231]
["bitfinex-derivatives","BTCF0:USTF0",1728377795790,0.001,62462.0,62461.0,0.27967102]
["bitfinex-derivatives","BTCF0:USTF0",1728377796273,0.001,62462.0,62461.0,0.23197231]
["bitfinex-derivatives","BTCF0:USTF0",1728377823393,0.0334,62467.0,62461.0,0.50253202]
["bitfinex-derivatives","BTCF0:USTF0",1728377823698,0.0334,62467.0,62466.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728377823886,0.0334,62467.0,62466.0,0.3220843]
["bitfinex-derivatives","BTCF0:USTF0",1728377824081,0.0334,62467.0,62466.0,0.40171922]
["bitfinex-derivatives","BTCF0:USTF0",1728377825192,0.0354,62467.0,62466.0,0.40171922]
["bitfinex-derivatives","BTCF0:USTF0",1728377825392,0.0354,62467.0,62466.0,0.3220843]
["bitfinex-derivatives","BTCF0:USTF0",1728377825806,0.0374,62467.0,62466.0,0.3220843]
["bitfinex-derivatives","BTCF0:USTF0",1728377830097,0.0374,62467.0,62466.0,0.32207787]
["bitfinex-derivatives","BTCF0:USTF0",1728377830494,0.0374,62467.0,62466.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728377836099,0.0374,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728377836304,0.080055,62466.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377836501,0.3608,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377838305,0.3638,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377839319,0.4838,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377840014,0.3638,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377842008,0.4838,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377846922,0.563859,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728377847522,0.563859,62463.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377847523,1.56408,62463.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377847716,0.080068,62456.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728377848019,0.080068,62456.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377848020,0.12,62452.0,62451.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728377849816,0.12,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377851418,0.4808,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377853919,0.4808,62452.0,62451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377854116,1.041233,62452.0,62451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377854318,1.041233,62452.0,62451.0,0.07568996]
["bitfinex-derivatives","BTCF0:USTF0",1728377854629,1.041233,62452.0,62451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377854827,1.041233,62452.0,62451.0,0.07568996]
["bitfinex-derivatives","BTCF0:USTF0",1728377855020,0.560873,62452.0,62451.0,0.07568996]
["bitfinex-derivatives","BTCF0:USTF0",1728377855624,0.560873,62452.0,62451.0,0.108074]
["bitfinex-derivatives","BTCF0:USTF0",1728377855919,0.560873,62452.0,62451.0,0.15574559]
["bitfinex-derivatives","BTCF0:USTF0",1728377856120,0.560873,62452.0,62451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377861531,1.641233,62452.0,62451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728377866432,1.641233,62452.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728377866433,0.200082,62445.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728377866623,0.4808,62445.0,62436.0,0.02900055]
["bitfinex-derivatives","BTCF0:USTF0",1728377866930,0.4808,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728377868225,0.560892,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728377868427,0.560892,62437.0,62436.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1728377868827,0.560892,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377869424,0.560892,62437.0,62436.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1728377869630,0.561892,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377870028,0.4818,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377870237,0.3618,62437.0,62436.0,0.226093]
["bitfinex-derivatives","BTCF0:USTF0",1728377870440,0.3618,62437.0,62436.0,0.2896727]
["bitfinex-derivatives","BTCF0:USTF0",1728377871240,0.3618,62437.0,62436.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1728377872338,0.3618,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377872738,0.32171835,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377873838,0.001,62437.0,62436.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1728377875136,0.001,62437.0,62436.0,0.226093]
["bitfinex-derivatives","BTCF0:USTF0",1728377875339,0.38899694,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728377875538,0.50899694,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728377876942,0.50999694,62445.0,62444.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1728377877148,0.51099694,62445.0,62444.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1728377883250,0.15019694,62445.0,62444.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1728377883456,0.51099694,62445.0,62444.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1728377883760,0.51099694,62445.0,62444.0,0.13184536]
["bitfinex-derivatives","BTCF0:USTF0",1728377884152,0.51099694,62445.0,62444.0,0.103083]
["bitfinex-derivatives","BTCF0:USTF0",1728377884353,0.59107894,62445.0,62444.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728377884646,0.080087,62441.0,62440.0,0.04768378]
["bitfinex-derivatives","BTCF0:USTF0",1728377884854,0.080088,62440.0,62439.0,0.04768378]
["bitfinex-derivatives","BTCF0:USTF0",1728377885054,0.560888,62440.0,62439.0,0.04768378]
["bitfinex-derivatives","BTCF0:USTF0",1728377885249,0.08009,62439.0,62438.0,0.04768378]
["bitfinex-derivatives","BTCF0:USTF0",1728377885748,0.08009,62439.0,62438.0,0.12777478]
["bitfinex-derivatives","BTCF0:USTF0",1728377886854,0.08109,62439.0,62438.0,0.093091]
["bitfinex-derivatives","BTCF0:USTF0",1728377887255,0.08209,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377889144,0.44289,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377896361,0.3628,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377896755,0.3628,62439.0,62438.0,0.17356397]
["bitfinex-derivatives","BTCF0:USTF0",1728377897853,0.3628,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377899068,0.002,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377899260,0.3628,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377902160,0.002,62439.0,62438.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1728377903662,0.002,62439.0,62438.0,0.214091]
["bitfinex-derivatives","BTCF0:USTF0",1728377905958,0.002,62439.0,62438.0,0.43174214]
["bitfinex-derivatives","BTCF0:USTF0",1728377906464,0.002,62439.0,62438.0,0.33617554]
["bitfinex-derivatives","BTCF0:USTF0",1728377907662,0.3608,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728377907862,0.3608,62442.0,62441.0,0.20217154]
["bitfinex-derivatives","BTCF0:USTF0",1728377908860,0.3608,62442.0,62441.0,0.20216998]
["bitfinex-derivatives","BTCF0:USTF0",1728377909060,0.3618,62442.0,62441.0,0.20416998]
["bitfinex-derivatives","BTCF0:USTF0",1728377909665,0.001,62442.0,62441.0,0.20416998]
["bitfinex-derivatives","BTCF0:USTF0",1728377909966,0.002,62442.0,62441.0,0.20616998]
["bitfinex-derivatives","BTCF0:USTF0",1728377912974,0.002,62442.0,62441.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1728377920975,0.3227205,62444.0,62441.0,0.12608216]
["bitfinex-derivatives","BTCF0:USTF0",1728377921184,0.3227205,62444.0,62443.0,0.1597327]
["bitfinex-derivatives","BTCF0:USTF0",1728377921483,0.3227205,62444.0,62443.0,0.28181486]
["bitfinex-derivatives","BTCF0:USTF0",1728377921889,0.3227205,62444.0,62443.0,0.1597327]
["bitfinex-derivatives","BTCF0:USTF0",1728377922080,0.3237205,62444.0,62443.0,0.1597327]
["bitfinex-derivatives","BTCF0:USTF0",1728377922390,0.3247205,62444.0,62443.0,0.1597327]
["bitfinex-derivatives","BTCF0:USTF0",1728377922689,0.3247205,62444.0,62443.0,0.1627327]
["bitfinex-derivatives","BTCF0:USTF0",1728377922887,0.3237205,62444.0,62443.0,0.1627327]
["bitfinex-derivatives","BTCF0:USTF0",1728377923183,0.3247205,62444.0,62443.0,0.1647327]
["bitfinex-derivatives","BTCF0:USTF0",1728377925278,0.3247205,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377925876,0.002,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377926384,0.082083,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377928193,0.442883,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377928885,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377929783,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377929984,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377931582,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377931797,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377932589,0.474783,62444.0,62443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728377935784,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377941604,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377941801,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377942103,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377942301,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377942703,0.474783,62444.0,62443.0,0.1647327]
["bitfinex-derivatives","BTCF0:USTF0",1728377943204,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377946605,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377946805,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377948414,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377948615,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377957110,0.113983,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377957311,0.474783,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377957523,0.3096,62444.0,62443.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728377957727,0.0037,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728377958010,0.3608,62457.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377958011,0.0037,62453.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377958315,0.1037,62456.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377959020,0.02835404,62453.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377959714,0.14835404,62453.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377959912,0.00840265,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377960107,0.00940265,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728377964521,0.00940265,62450.0,62449.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728377968614,0.00940265,62450.0,62449.0,0.680477]
["bitfinex-derivatives","BTCF0:USTF0",1728377968819,0.00940265,62450.0,62449.0,1.280477]
["bitfinex-derivatives","BTCF0:USTF0",1728377970625,0.00940265,62450.0,62449.0,1.641277]
["bitfinex-derivatives","BTCF0:USTF0",1728377975531,0.00940265,62450.0,62449.0,1.280477]
["bitfinex-derivatives","BTCF0:USTF0",1728377975730,0.00940265,62450.0,62449.0,1.641277]
["bitfinex-derivatives","BTCF0:USTF0",1728377979931,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377980828,0.007,62450.0,62449.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1728377981139,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377983333,0.007,62450.0,62449.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728377986231,0.007,62450.0,62449.0,0.680477]
["bitfinex-derivatives","BTCF0:USTF0",1728377989444,0.007,62450.0,62449.0,1.041277]
["bitfinex-derivatives","BTCF0:USTF0",1728377990039,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377993250,0.007,62450.0,62449.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728377993448,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377995046,0.007,62450.0,62449.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728377995344,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377998639,0.007,62450.0,62449.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1728377998839,0.007,62450.0,62449.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1728377999043,0.0037,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728377999349,0.0341,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728377999546,0.0341,62459.0,62458.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728378000840,0.0481,62459.0,62458.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728378001255,0.0581,62459.0,62458.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1728378002949,0.0581,62459.0,62458.0,0.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378003953,0.024,62459.0,62458.0,0.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378006252,0.024,62459.0,62458.0,0.10958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378006456,0.024,62459.0,62458.0,0.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378010963,0.024,62459.0,62458.0,0.10958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378011259,0.024,62459.0,62458.0,0.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1728378016054,0.024,62459.0,62458.0,0.59038827]
["bitfinex-derivatives","BTCF0:USTF0",1728378019359,0.024,62459.0,62458.0,0.59038827]
["bitfinex-derivatives","BTCF0:USTF0",1728378022952,0.024,62459.0,62458.0,1.07070827]
["bitfinex-derivatives","BTCF0:USTF0",1728378023354,0.024,62459.0,62458.0,2.55070827]
["bitfinex-derivatives","BTCF0:USTF0",1728378023555,0.0365,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728378023758,0.0328,62466.0,62465.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728378024663,0.0468,62466.0,62465.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728378025056,0.0548,62466.0,62465.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1728378026873,0.0548,62466.0,62465.0,0.23058954]
["bitfinex-derivatives","BTCF0:USTF0",1728378030068,0.022,62466.0,62465.0,0.23058954]
["bitfinex-derivatives","BTCF0:USTF0",1728378032281,0.0037,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728378032282,1e-06,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728378032483,0.0112,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728378032686,0.0324,62484.0,62483.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728378032983,0.0324,62484.0,62483.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1728378034381,0.0464,62484.0,62483.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1728378035077,0.126432,62484.0,62483.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728378035672,0.161232,62484.0,62483.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728378037774,0.195532,62484.0,62483.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728378039173,0.195532,62484.0,62483.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1728378039174,0.1155,62484.0,62483.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1728378039774,1.31562,62484.0,62483.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728378045380,1.31562,62484.0,62472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378045381,1.38960556,62484.0,62472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378045679,0.12,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728378046478,0.12,62473.0,62472.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728378047783,0.12,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378048379,0.15024786,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378055698,0.03024786,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378060698,0.15024786,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378062902,0.03024786,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378063095,0.001,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728378064898,0.001,62473.0,62472.0,0.11159352]
["bitfinex-derivatives","BTCF0:USTF0",1728378069324,0.001,62473.0,62472.0,0.47239352]
["bitfinex-derivatives","BTCF0:USTF0",1728378072815,0.001,62473.0,62472.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1728378076632,0.0149,62480.0,62472.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1728378076818,0.0112,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728378077022,0.0341,62491.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728378077023,0.0112,62488.0,62481.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728378077221,0.02857578,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378077527,0.0448,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378077528,0.0112,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378077928,0.0400988,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378078126,0.0112,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378078327,0.61128,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378078629,0.64378,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378078928,0.1982,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378079331,0.1992,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728378083325,0.0122,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728378085630,0.0112,62492.0,62491.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728378085927,0.1322,62492.0,62491.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728378086134,0.1322,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728378086520,0.0122,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728378086827,1e-06,62492.0,62491.0,1.162103]
["bitfinex-derivatives","BTCF0:USTF0",1728378087034,1e-06,62492.0,62491.0,1.232003]
["bitfinex-derivatives","BTCF0:USTF0",1728378087324,1e-06,62492.0,62491.0,0.632003]
["bitfinex-derivatives","BTCF0:USTF0",1728378087534,1e-06,62492.0,62491.0,1.232003]
["bitfinex-derivatives","BTCF0:USTF0",1728378087830,0.001,62492.0,62491.0,0.632003]
["bitfinex-derivatives","BTCF0:USTF0",1728378088427,0.001,62492.0,62491.0,0.812003]
["bitfinex-derivatives","BTCF0:USTF0",1728378088620,0.001,62492.0,62491.0,0.84063699]
["bitfinex-derivatives","BTCF0:USTF0",1728378089327,0.001,62492.0,62491.0,1.44063699]
["bitfinex-derivatives","BTCF0:USTF0",1728378089526,0.0037,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728378089730,0.39267839,62505.0,62497.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728378089932,0.38897839,62505.0,62497.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728378090429,0.38897839,62505.0,62504.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728378092135,0.38897839,62505.0,62504.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728378092429,0.38897839,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728378100936,0.3608,62505.0,62504.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728378101845,0.0037,62512.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728378102047,0.3608,62513.0,62504.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728378102347,0.0346,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728378104848,0.0346,62511.0,62510.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728378105649,0.0346,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378106349,0.114597,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378108647,0.079997,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378110537,0.199997,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378111239,0.079997,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378111452,0.199997,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378120754,0.079997,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378120960,0.199997,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378122959,0.199997,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378127758,0.199997,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378127955,0.560797,62511.0,62510.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728378129855,0.560797,62511.0,62510.0,0.06650387]
["bitfinex-derivatives","BTCF0:USTF0",1728378130953,0.63475044,62511.0,62510.0,0.05836349]
["bitfinex-derivatives","BTCF0:USTF0",1728378136563,0.51475044,62511.0,62510.0,0.05836349]
["bitfinex-derivatives","BTCF0:USTF0",1728378137160,0.080003,62507.0,62505.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728378137357,0.080009,62502.0,62498.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728378137658,0.55475344,62506.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728378137659,0.080015,62497.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728378137858,0.080018,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728378138064,0.080022,62492.0,62484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728378138261,0.12,62485.0,62484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728378138765,0.12,62485.0,62484.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1728378139069,0.3608,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728378139366,0.3608,62488.0,62487.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728378140559,0.3608,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728378141265,0.3608,62488.0,62487.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728378142067,0.3618,62488.0,62487.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728378148562,0.3618,62488.0,62487.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1728378150369,0.3618,62488.0,62487.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728378150972,0.3618,62488.0,62487.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1728378152068,0.001,62488.0,62487.0,0.742108]
["bitfinex-derivatives","BTCF0:USTF0",1728378152268,0.00240071,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728378152469,0.00240071,62498.0,62497.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728378153883,0.00340071,62498.0,62497.0,0.261015]
["bitfinex-derivatives","BTCF0:USTF0",1728378154075,0.00340071,62498.0,62497.0,0.262015]
["bitfinex-derivatives","BTCF0:USTF0",1728378160386,0.00340071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378183499,0.12340071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378183702,0.48420071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378184004,0.36420071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378190313,0.48420071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378192113,0.36420071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378193411,0.00340071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378204423,0.08341471,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378205135,0.08341471,62498.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378205136,0.08341471,62498.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728378205320,0.4808,62494.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378205624,0.080029,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378205935,0.200029,62486.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728378206126,0.0333,62485.0,62484.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728378207432,0.0834,62493.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728378207433,0.12,62491.0,62483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728378207623,0.44504,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728378207825,0.4293,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728378209226,0.4313,62493.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728378209823,0.4333,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378211326,0.0725,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378211632,0.4333,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378212022,0.0725,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378212222,0.4333,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378219841,0.5533,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378221128,0.4848,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378232155,0.124,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378233863,0.4848,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378235365,0.3648,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378239367,0.4848,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728378242367,0.4848,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728378242368,0.3648,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728378242974,0.004,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728378243372,0.06968644,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728378243889,0.00240071,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728378244179,0.00240071,62498.0,62497.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728378245673,0.00340071,62498.0,62497.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1728378246375,0.00340071,62498.0,62497.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1728378249378,0.00340071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378249885,0.00340071,62498.0,62497.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1728378251085,0.12340071,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728378254679,0.12340071,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378259096,0.121,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378259484,0.561814,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378259698,0.080017,62496.0,62490.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728378259901,0.4808,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378262002,0.4808,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728378262501,0.4808,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378262996,0.5429,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378269003,0.57184778,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378269403,0.65187078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378275608,1.01267078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378275809,0.29107078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378276012,1.01267078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378280000,0.29107078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378280198,1.01267078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378282812,0.29107078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378283212,1.01267078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378285218,0.98177078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378290318,0.95057078,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378294614,0.87054778,62491.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728378294822,0.4808,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728378295921,0.4808,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378297123,0.4818,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378297715,0.4828,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378298519,0.4828,62486.0,62480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378298823,0.12,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728378300321,0.12,62481.0,62480.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728378300717,0.12,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728378300921,0.002,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728378301130,0.122,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728378301623,0.123,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728378302032,0.003,62481.0,62480.0,0.560837]
["bitfinex-derivatives","BTCF0:USTF0",1728378302231,0.0149,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728378302425,0.3683,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728378302723,0.3608,62497.0,62496.0,0.200017]
["bitfinex-derivatives","BTCF0:USTF0",1728378302928,0.39026594,62497.0,62496.0,0.200017]
["bitfinex-derivatives","BTCF0:USTF0",1728378303127,0.39026594,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728378304131,0.3608,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728378304428,0.39011308,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728378306428,0.39011308,62502.0,62501.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728378307225,0.39011308,62502.0,62501.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728378308532,0.39011308,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378312727,0.39011308,62502.0,62501.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728378314032,0.39011308,62502.0,62501.0,0.07380901]
["bitfinex-derivatives","BTCF0:USTF0",1728378315240,0.02931308,62502.0,62501.0,0.07380901]
["bitfinex-derivatives","BTCF0:USTF0",1728378315539,0.48404069,62504.0,62497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728378315727,0.12,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728378317142,0.121,62499.0,62498.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728378318838,0.123,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378320529,0.003,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378333652,0.07696123,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378336169,0.003,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378349666,0.002,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378351569,0.001,62499.0,62498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378351775,0.002,62499.0,62498.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728378352670,0.002,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378352863,0.002,62499.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728378353055,0.12,62494.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728378353255,0.0308,62493.0,62488.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378353566,0.0308,62493.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378353567,0.4808,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378354961,0.4818,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378355763,0.4838,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378356860,0.4828,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728378357056,0.4848,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728378361563,0.124,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728378363669,0.080028,62487.0,62486.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728378363869,0.560828,62487.0,62486.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728378364463,0.560828,62487.0,62481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378364464,0.4808,62487.0,62481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378364775,0.4808,62487.0,62477.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378364776,0.08004,62478.0,62477.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378364969,0.08004,62478.0,62470.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1728378364970,0.080042,62476.0,62470.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1728378365174,0.3608,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728378367062,0.3618,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728378367269,0.3618,62471.0,62470.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1728378368078,0.3648,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728378368277,0.4848,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728378370282,0.51348317,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728378370871,0.51348317,62471.0,62470.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1728378370872,0.03268317,62471.0,62470.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1728378371578,0.03268317,62471.0,62470.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1728378372673,0.03268317,62471.0,62470.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1728378375475,0.03268317,62471.0,62470.0,0.16047094]
["bitfinex-derivatives","BTCF0:USTF0",1728378376278,0.03268317,62471.0,62470.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1728378376882,0.03268317,62471.0,62470.0,0.16046135]
["bitfinex-derivatives","BTCF0:USTF0",1728378377285,0.03268317,62471.0,62470.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1728378377587,0.03268317,62471.0,62469.0,0.04762021]
["bitfinex-derivatives","BTCF0:USTF0",1728378377588,0.47353217,62471.0,62469.0,0.04762021]
["bitfinex-derivatives","BTCF0:USTF0",1728378377890,0.47353217,62471.0,62467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378377891,0.080052,62468.0,62467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378378072,0.200052,62468.0,62465.0,0.15897621]
["bitfinex-derivatives","BTCF0:USTF0",1728378378789,0.3608,62466.0,62465.0,0.15897621]
["bitfinex-derivatives","BTCF0:USTF0",1728378379084,0.3608,62466.0,62465.0,0.111356]
["bitfinex-derivatives","BTCF0:USTF0",1728378379682,0.3608,62466.0,62465.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728378379886,0.3608,62466.0,62465.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728378380773,0.3608,62466.0,62465.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728378389895,0.200052,62468.0,62465.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728378389896,0.3608,62467.0,62465.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728378390284,0.3608,62467.0,62465.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1728378391193,0.200052,62468.0,62465.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1728378391389,0.3608,62467.0,62465.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1728378392390,0.3608,62467.0,62465.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1728378392598,0.3608,62467.0,62465.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1728378394094,0.3608,62467.0,62465.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1728378394397,0.3608,62467.0,62465.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1728378397998,0.3608,62467.0,62465.0,0.108056]
["bitfinex-derivatives","BTCF0:USTF0",1728378401400,0.3608,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728378402901,0.3608,62467.0,62466.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1728378404306,0.02868317,62471.0,62466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378404505,0.12,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728378406602,0.122,62472.0,62471.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728378407706,0.124,62472.0,62471.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728378409614,0.174,62472.0,62471.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728378415214,0.174,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378415718,0.254047,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378420510,0.134047,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378420714,0.174,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378421916,0.5348,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378422409,0.4148,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378422614,0.5348,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378430026,0.614847,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378442632,0.08005,62471.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378442827,0.5348,62472.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378442828,0.12,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378443028,0.17,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378443732,0.17,62468.0,62467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728378444431,0.17,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378444637,0.172,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378445139,0.252052,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378445327,0.254052,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378450134,0.174,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378452045,0.5348,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378454935,0.4148,62468.0,62467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378455134,0.5348,62468.0,62467.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1728378456735,0.4148,62468.0,62467.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1728378457049,0.4148,62468.0,62467.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1728378464045,0.054,62468.0,62467.0,0.711294]
["bitfinex-derivatives","BTCF0:USTF0",1728378464249,0.054,62468.0,62467.0,1.311294]
["bitfinex-derivatives","BTCF0:USTF0",1728378464435,0.054,62468.0,62467.0,1.221294]
["bitfinex-derivatives","BTCF0:USTF0",1728378467641,0.054,62468.0,62467.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1728378468254,0.054,62468.0,62467.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1728378469155,0.054,62468.0,62467.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1728378472952,0.054,62468.0,62467.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1728378476144,0.054,62468.0,62467.0,0.501854]
["bitfinex-derivatives","BTCF0:USTF0",1728378477144,0.054,62468.0,62467.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1728378477346,0.054,62468.0,62467.0,0.501854]
["bitfinex-derivatives","BTCF0:USTF0",1728378478849,0.054,62468.0,62467.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1728378479648,0.054,62468.0,62467.0,0.501854]
["bitfinex-derivatives","BTCF0:USTF0",1728378481553,0.054,62468.0,62467.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1728378485054,0.054,62468.0,62467.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1728378486250,0.174,62468.0,62467.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1728378493769,0.054,62468.0,62467.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1728378498268,0.054,62468.0,62467.0,0.471854]
["bitfinex-derivatives","BTCF0:USTF0",1728378503775,0.174,62468.0,62467.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728378505180,0.174,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728378505477,0.174,62468.0,62467.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728378505790,0.174,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728378506679,0.080055,62467.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378506873,0.12,62464.0,62460.0,0.40842021]
["bitfinex-derivatives","BTCF0:USTF0",1728378507181,0.17,62461.0,62460.0,0.12768321]
["bitfinex-derivatives","BTCF0:USTF0",1728378508173,0.17,62461.0,62460.0,0.14168321]
["bitfinex-derivatives","BTCF0:USTF0",1728378508778,0.17,62461.0,62460.0,0.12768321]
["bitfinex-derivatives","BTCF0:USTF0",1728378508975,0.17,62461.0,62460.0,0.14168321]
["bitfinex-derivatives","BTCF0:USTF0",1728378509878,0.17,62461.0,62460.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1728378510079,0.17,62461.0,62460.0,0.108063]
["bitfinex-derivatives","BTCF0:USTF0",1728378510683,0.17,62461.0,62460.0,0.468863]
["bitfinex-derivatives","BTCF0:USTF0",1728378510875,0.17,62461.0,62460.0,0.108063]
["bitfinex-derivatives","BTCF0:USTF0",1728378513386,0.19947519,62461.0,62460.0,0.108063]
["bitfinex-derivatives","BTCF0:USTF0",1728378514178,0.19947519,62461.0,62460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378514379,0.19947519,62461.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378514585,0.4808,62457.0,62453.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728378514782,0.17,62454.0,62453.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728378515196,0.17,62454.0,62453.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1728378515486,0.17,62454.0,62453.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1728378516981,0.17,62454.0,62453.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728378517287,0.178,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378517484,0.186,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378518182,0.188,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378518685,1.34843,62454.0,62449.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728378518884,0.4808,62450.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728378519280,0.5308,62450.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728378520282,0.4108,62450.0,62449.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728378520590,0.5308,62450.0,62449.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728378520786,0.5348,62450.0,62449.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728378520987,0.5348,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378521293,0.5398,62450.0,62447.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1728378521482,0.080078,62448.0,62447.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1728378521791,0.130078,62448.0,62447.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1728378522289,0.05,62448.0,62447.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1728378522685,0.17,62448.0,62447.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1728378522987,0.171,62448.0,62447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728378523584,0.171,62448.0,62447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728378524295,0.172,62448.0,62447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728378525587,1.332478,62448.0,62447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728378525784,1.2524,62448.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728378525979,0.12,62444.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728378526183,0.07992095,62444.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728378526384,0.12992095,62444.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728378526783,0.12992095,62444.0,62440.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1728378526992,0.12,62441.0,62440.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1728378527287,0.4808,62441.0,62438.0,0.04770863]
["bitfinex-derivatives","BTCF0:USTF0",1728378527482,0.5308,62441.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728378527681,0.12,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728378527888,0.17,62437.0,62436.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728378529787,0.080096,62435.0,62432.0,0.00240227]
["bitfinex-derivatives","BTCF0:USTF0",1728378530100,0.17,62433.0,62429.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728378530284,0.12,62430.0,62429.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728378530491,0.17,62430.0,62429.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728378531595,0.17,62430.0,62424.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1728378531797,0.12,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728378532198,0.17,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728378532499,0.05,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728378533389,0.05,62425.0,62424.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728378533390,0.051,62425.0,62424.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728378533889,0.052,62425.0,62424.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728378534298,0.08049858,62425.0,62424.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728378536393,0.48164,62428.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728378536592,0.50956414,62428.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728378537191,0.50956414,62428.0,62427.0,0.14366088]
["bitfinex-derivatives","BTCF0:USTF0",1728378537391,0.50956414,62428.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728378537592,0.51056414,62428.0,62427.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728378538199,0.51056414,62428.0,62427.0,0.14466088]
["bitfinex-derivatives","BTCF0:USTF0",1728378539203,0.51156414,62428.0,62427.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728378539697,0.51156414,62428.0,62427.0,0.14667336]
["bitfinex-derivatives","BTCF0:USTF0",1728378540103,0.51156414,62428.0,62427.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728378541300,0.51156414,62428.0,62427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728378541497,0.59166814,62428.0,62427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728378541888,0.59166814,62428.0,62427.0,0.06660096]
["bitfinex-derivatives","BTCF0:USTF0",1728378542089,0.59166814,62428.0,62427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728378546694,0.51156414,62428.0,62427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728378546902,0.39156414,62428.0,62427.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728378550095,0.03076414,62428.0,62427.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728378551406,0.09464077,62430.0,62427.0,0.27373516]
["bitfinex-derivatives","BTCF0:USTF0",1728378551597,0.0112,62434.0,62430.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728378551909,0.080095,62435.0,62431.0,0.29778159]
["bitfinex-derivatives","BTCF0:USTF0",1728378552100,0.080095,62435.0,62432.0,0.21768159]
["bitfinex-derivatives","BTCF0:USTF0",1728378552298,0.10832128,62435.0,62433.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378552495,0.10832128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378552697,0.58912128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378553405,0.60112128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378554001,0.24832128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378554307,0.60912128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378554806,0.24832128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378555207,0.60912128,62435.0,62434.0,0.12210843]
["bitfinex-derivatives","BTCF0:USTF0",1728378556920,0.60912128,62435.0,62434.0,0.21768159]
["bitfinex-derivatives","BTCF0:USTF0",1728378558417,0.40902628,62435.0,62434.0,0.21768159]
["bitfinex-derivatives","BTCF0:USTF0",1728378558604,0.40902628,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728378558799,0.02,62435.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728378559005,0.02,62435.0,62434.0,0.110796]
["bitfinex-derivatives","BTCF0:USTF0",1728378559302,0.02,62435.0,62434.0,0.471596]
["bitfinex-derivatives","BTCF0:USTF0",1728378562109,0.0112,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728378562417,0.3608,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728378562605,0.38921502,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728378563614,0.40321502,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728378563804,0.04241502,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728378565418,0.05241502,62442.0,62441.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728378570905,0.024,62442.0,62441.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728378588624,0.024,62442.0,62441.0,0.12897825]
["bitfinex-derivatives","BTCF0:USTF0",1728378592424,0.3848,62442.0,62441.0,0.12897825]
["bitfinex-derivatives","BTCF0:USTF0",1728378593132,0.3848,62442.0,62441.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728378594328,0.464886,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378595128,0.584886,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378595526,1.58524,62442.0,62434.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378595721,1.58524,62442.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728378595722,0.12,62435.0,62431.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378595927,0.12,62435.0,62429.0,0.12799325]
["bitfinex-derivatives","BTCF0:USTF0",1728378595928,0.12,62432.0,62429.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728378597535,0.122,62432.0,62429.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1728378599027,0.122,62432.0,62429.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728378599232,0.122,62432.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728378600137,0.15071785,62432.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728378600330,0.15071785,62432.0,62430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728378600529,0.0801,62431.0,62430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728378600737,0.0801,62431.0,62430.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728378602328,0.0811,62431.0,62430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728378602727,0.0811,62431.0,62430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378602927,0.0811,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728378602928,1.16262,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728378603131,0.080103,62429.0,62426.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378603339,0.560905,62427.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728378603530,0.12,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728378604538,0.441745,62427.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728378604539,0.441745,62427.0,62426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378604838,0.440905,62427.0,62426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378605330,0.001,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378605729,0.121,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378606230,0.122,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378606631,0.202109,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378607024,0.08011,62423.0,62421.0,0.07982702]
["bitfinex-derivatives","BTCF0:USTF0",1728378607233,0.3608,62422.0,62421.0,0.07982702]
["bitfinex-derivatives","BTCF0:USTF0",1728378607433,0.3919,62422.0,62421.0,0.07982702]
["bitfinex-derivatives","BTCF0:USTF0",1728378607831,0.3919,62422.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728378608034,0.12,62419.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728378610139,0.12,62419.0,62411.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378610339,0.12,62415.0,62414.0,0.08252412]
["bitfinex-derivatives","BTCF0:USTF0",1728378611744,0.121,62415.0,62414.0,0.08252412]
["bitfinex-derivatives","BTCF0:USTF0",1728378612145,0.4818,62415.0,62414.0,0.08252412]
["bitfinex-derivatives","BTCF0:USTF0",1728378612447,0.4828,62415.0,62414.0,0.08252412]
["bitfinex-derivatives","BTCF0:USTF0",1728378612648,0.56292,62415.0,62414.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1728378614048,0.59204342,62415.0,62414.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1728378614955,0.51192342,62415.0,62407.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378615248,0.4808,62408.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728378615944,0.4808,62408.0,62404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728378616248,0.12,62405.0,62404.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728378617043,0.12,62405.0,62401.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728378617044,0.200133,62405.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378617245,0.12,62402.0,62397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378617445,0.12,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728378618551,0.121,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728378620351,0.122,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728378622264,0.122,62398.0,62397.0,0.12796339]
["bitfinex-derivatives","BTCF0:USTF0",1728378623050,0.122,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728378623244,0.122,62398.0,62397.0,0.14390352]
["bitfinex-derivatives","BTCF0:USTF0",1728378624047,0.122,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728378624247,0.122,62398.0,62397.0,0.14390352]
["bitfinex-derivatives","BTCF0:USTF0",1728378625049,0.4828,62398.0,62397.0,0.14390352]
["bitfinex-derivatives","BTCF0:USTF0",1728378625252,0.4828,62398.0,62397.0,0.14391354]
["bitfinex-derivatives","BTCF0:USTF0",1728378625559,0.4828,62398.0,62396.0,0.06377054]
["bitfinex-derivatives","BTCF0:USTF0",1728378625759,0.12,62397.0,62396.0,0.06377054]
["bitfinex-derivatives","BTCF0:USTF0",1728378625954,0.12,62397.0,62396.0,0.14391554]
["bitfinex-derivatives","BTCF0:USTF0",1728378626261,0.3628,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378626649,0.4818,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378628157,0.4818,62398.0,62397.0,0.15984465]
["bitfinex-derivatives","BTCF0:USTF0",1728378628344,0.4828,62398.0,62397.0,0.20232223]
["bitfinex-derivatives","BTCF0:USTF0",1728378628551,0.43466676,62398.0,62397.0,0.20232223]
["bitfinex-derivatives","BTCF0:USTF0",1728378631356,0.37851127,62398.0,62397.0,0.29796301]
["bitfinex-derivatives","BTCF0:USTF0",1728378631554,0.37851127,62398.0,62397.0,0.20232223]
["bitfinex-derivatives","BTCF0:USTF0",1728378631866,0.25851127,62398.0,62397.0,0.20232223]
["bitfinex-derivatives","BTCF0:USTF0",1728378632463,0.25851127,62398.0,62397.0,0.35103234]
["bitfinex-derivatives","BTCF0:USTF0",1728378633466,0.25851127,62398.0,62397.0,0.12217823]
["bitfinex-derivatives","BTCF0:USTF0",1728378633856,0.25851127,62398.0,62397.0,0.21805515]
["bitfinex-derivatives","BTCF0:USTF0",1728378634062,0.25851127,62398.0,62397.0,0.21805564]
["bitfinex-derivatives","BTCF0:USTF0",1728378634262,0.25851127,62398.0,62397.0,0.21805831]
["bitfinex-derivatives","BTCF0:USTF0",1728378634564,0.25851127,62398.0,62397.0,0.12217823]
["bitfinex-derivatives","BTCF0:USTF0",1728378634961,0.33865327,62398.0,62397.0,0.21805842]
["bitfinex-derivatives","BTCF0:USTF0",1728378635568,0.25851127,62398.0,62397.0,0.29820242]
["bitfinex-derivatives","BTCF0:USTF0",1728378635769,0.25851127,62398.0,62397.0,0.2982035]
["bitfinex-derivatives","BTCF0:USTF0",1728378636560,0.25851127,62398.0,62397.0,0.20232331]
["bitfinex-derivatives","BTCF0:USTF0",1728378638956,0.25851127,62398.0,62397.0,0.12217931]
["bitfinex-derivatives","BTCF0:USTF0",1728378639273,0.33865327,62398.0,62397.0,0.12217931]
["bitfinex-derivatives","BTCF0:USTF0",1728378640871,0.33865327,62398.0,62397.0,0.12218836]
["bitfinex-derivatives","BTCF0:USTF0",1728378641669,0.442942,62398.0,62397.0,0.12218836]
["bitfinex-derivatives","BTCF0:USTF0",1728378642366,0.442942,62398.0,62397.0,0.21806855]
["bitfinex-derivatives","BTCF0:USTF0",1728378643266,0.442942,62398.0,62397.0,0.12218836]
["bitfinex-derivatives","BTCF0:USTF0",1728378644179,0.442942,62398.0,62397.0,0.21824084]
["bitfinex-derivatives","BTCF0:USTF0",1728378644475,0.442942,62398.0,62397.0,0.12218836]
["bitfinex-derivatives","BTCF0:USTF0",1728378650269,0.442942,62398.0,62397.0,0.08011047]
["bitfinex-derivatives","BTCF0:USTF0",1728378650670,0.3628,62398.0,62396.0,0.08011047]
["bitfinex-derivatives","BTCF0:USTF0",1728378650967,0.200144,62397.0,62396.0,0.08011047]
["bitfinex-derivatives","BTCF0:USTF0",1728378651167,0.200144,62397.0,62395.0,0.08011047]
["bitfinex-derivatives","BTCF0:USTF0",1728378651369,0.12,62396.0,62395.0,0.08011047]
["bitfinex-derivatives","BTCF0:USTF0",1728378652174,0.200145,62396.0,62394.0,0.08011909]
["bitfinex-derivatives","BTCF0:USTF0",1728378652370,0.200145,62396.0,62393.0,0.11111909]
["bitfinex-derivatives","BTCF0:USTF0",1728378653274,0.200145,62396.0,62393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378653275,0.201145,62396.0,62393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378653870,0.202145,62396.0,62393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378654066,0.202145,62396.0,62395.0,0.06410156]
["bitfinex-derivatives","BTCF0:USTF0",1728378655171,0.202145,62396.0,62394.0,0.06410156]
["bitfinex-derivatives","BTCF0:USTF0",1728378655768,0.23144006,62396.0,62394.0,0.06410156]
["bitfinex-derivatives","BTCF0:USTF0",1728378656166,0.15129506,62396.0,62393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728378656373,0.15129506,62396.0,62393.0,0.111149]
["bitfinex-derivatives","BTCF0:USTF0",1728378657975,0.15129506,62396.0,62388.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728378658181,0.3608,62389.0,62384.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728378658366,0.3608,62389.0,62380.0,0.18934008]
["bitfinex-derivatives","BTCF0:USTF0",1728378658367,0.12,62385.0,62380.0,0.18934008]
["bitfinex-derivatives","BTCF0:USTF0",1728378658571,0.12,62381.0,62380.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1728378658771,0.12,62381.0,62380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728378659275,0.12,62381.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728378660080,0.12,62381.0,62374.0,0.48904808]
["bitfinex-derivatives","BTCF0:USTF0",1728378660279,0.12,62375.0,62374.0,0.04807508]
["bitfinex-derivatives","BTCF0:USTF0",1728378660467,0.18,62375.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728378660668,0.3608,62373.0,62371.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728378662378,0.3618,62373.0,62371.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728378662680,0.18,62372.0,62371.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728378663269,0.18,62372.0,62369.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728378663482,0.18,62372.0,62362.0,0.04798895]
["bitfinex-derivatives","BTCF0:USTF0",1728378663483,0.3608,62370.0,62362.0,0.04798895]
["bitfinex-derivatives","BTCF0:USTF0",1728378663682,0.3608,62370.0,62356.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1728378663683,0.5408,62363.0,62356.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1728378663884,0.5408,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728378664481,0.3608,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378664787,0.5408,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378664972,0.5418,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378665570,0.5408,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378665769,0.5478,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378665970,0.007,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378666185,0.001,62372.0,62362.0,1.522029]
["bitfinex-derivatives","BTCF0:USTF0",1728378666484,0.001,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728378667089,0.0290099,62375.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728378667278,0.18,62376.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728378667680,0.18,62376.0,62370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728378667681,0.18,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728378668083,0.20890587,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728378668687,0.22290587,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728378669187,0.22290587,62376.0,62375.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1728378669386,0.22290587,62376.0,62375.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1728378670286,0.23690587,62376.0,62375.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1728378670687,0.22290587,62376.0,62375.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1728378670882,0.23690587,62376.0,62375.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1728378671482,0.028,62376.0,62375.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1728378678191,0.3608,62386.0,62375.0,1.164032]
["bitfinex-derivatives","BTCF0:USTF0",1728378678396,0.0037,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728378678586,0.3608,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728378679584,0.02900361,62387.0,62386.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728378679784,0.00240513,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728378681182,0.00240513,62388.0,62387.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728378681183,0.02440513,62388.0,62387.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728378681896,0.01640513,62388.0,62387.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728378683689,0.02440513,62388.0,62387.0,0.261156]
["bitfinex-derivatives","BTCF0:USTF0",1728378684588,0.01640513,62388.0,62387.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728378684894,0.02440513,62388.0,62387.0,0.621956]
["bitfinex-derivatives","BTCF0:USTF0",1728378685191,0.02440513,62388.0,62387.0,1.221956]
["bitfinex-derivatives","BTCF0:USTF0",1728378685692,0.0037,62393.0,62387.0,1.221956]
["bitfinex-derivatives","BTCF0:USTF0",1728378685693,0.0037,62393.0,62392.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728378685890,0.3645,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378686087,0.3608,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378686287,0.42659491,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378687398,0.43459491,62398.0,62397.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728378687590,0.50868155,62398.0,62397.0,0.07312961]
["bitfinex-derivatives","BTCF0:USTF0",1728378688191,0.52268155,62398.0,62397.0,0.07312961]
["bitfinex-derivatives","BTCF0:USTF0",1728378688795,0.16188155,62398.0,62397.0,0.07312961]
["bitfinex-derivatives","BTCF0:USTF0",1728378689093,0.08779491,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378690899,0.022,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378691800,0.08779491,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378692499,0.022,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378693304,0.08779491,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378693493,0.022,62398.0,62397.0,1.15392961]
["bitfinex-derivatives","BTCF0:USTF0",1728378693995,0.022,62398.0,62397.0,1.18297691]
["bitfinex-derivatives","BTCF0:USTF0",1728378697196,0.022,62398.0,62397.0,1.18297691]
["bitfinex-derivatives","BTCF0:USTF0",1728378697999,0.022,62398.0,62397.0,1.54377691]
["bitfinex-derivatives","BTCF0:USTF0",1728378698602,0.022,62398.0,62397.0,0.94377691]
["bitfinex-derivatives","BTCF0:USTF0",1728378699700,0.022,62398.0,62397.0,0.58297691]
["bitfinex-derivatives","BTCF0:USTF0",1728378699908,0.022,62398.0,62397.0,0.94377691]
["bitfinex-derivatives","BTCF0:USTF0",1728378701308,0.16185639,62398.0,62397.0,0.79163922]
["bitfinex-derivatives","BTCF0:USTF0",1728378702003,0.16185639,62398.0,62397.0,0.87178322]
["bitfinex-derivatives","BTCF0:USTF0",1728378702203,0.0960727,62398.0,62397.0,0.87178322]
["bitfinex-derivatives","BTCF0:USTF0",1728378702912,0.0960727,62398.0,62397.0,0.4699913]
["bitfinex-derivatives","BTCF0:USTF0",1728378705210,0.0960727,62398.0,62397.0,0.34178068]
["bitfinex-derivatives","BTCF0:USTF0",1728378708411,0.0960727,62398.0,62397.0,0.46178068]
["bitfinex-derivatives","BTCF0:USTF0",1728378709316,0.022,62398.0,62397.0,0.35785416]
["bitfinex-derivatives","BTCF0:USTF0",1728378718315,0.022,62398.0,62397.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1728378729235,0.022,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378729441,0.22100808,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378730238,0.29508407,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378730441,0.22100808,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378731231,0.65588407,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728378731433,0.46180808,62398.0,62397.0,0.06386918]
["bitfinex-derivatives","BTCF0:USTF0",1728378731945,0.58180808,62398.0,62397.0,0.06386918]
["bitfinex-derivatives","BTCF0:USTF0",1728378732842,0.080144,62397.0,62394.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728378733040,0.12,62395.0,62394.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728378733340,0.19900808,62395.0,62394.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728378734739,0.21300808,62395.0,62394.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728378736635,0.21300808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378737445,0.27370808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378737635,0.27370808,62395.0,62394.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728378737841,0.27470808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378738736,0.15470808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378739145,0.09400808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378742350,0.09400808,62395.0,62394.0,0.10957547]
["bitfinex-derivatives","BTCF0:USTF0",1728378745346,0.09400808,62395.0,62394.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728378747859,0.21400808,62395.0,62394.0,0.07303141]
["bitfinex-derivatives","BTCF0:USTF0",1728378755957,0.29415408,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378757263,0.21400808,62395.0,62394.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728378758461,0.09400808,62395.0,62394.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728378759051,0.17415408,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378760177,0.17415408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378760558,0.77415408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378762660,0.17415408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378764156,0.53495408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378768170,0.89575408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378770074,1.07575408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378772875,0.71495408,62395.0,62394.0,0.00079206]
["bitfinex-derivatives","BTCF0:USTF0",1728378773773,0.08015,62393.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728378774078,0.3608,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728378774277,0.43980808,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728378775376,0.080155,62388.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378775575,0.080155,62388.0,62380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728378775576,0.25900808,62385.0,62380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728378775779,0.25900808,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728378775780,0.18,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728378775970,0.25900808,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728378777178,0.27100808,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728378777578,0.27400808,62385.0,62384.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728378778774,0.27600808,62385.0,62384.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728378778972,0.63680808,62385.0,62384.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728378779676,0.45680808,62385.0,62384.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728378780478,0.45680808,62385.0,62384.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1728378782081,0.09600808,62385.0,62384.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1728378788186,0.21600808,62385.0,62384.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728378790383,0.29616708,62385.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378793686,0.29616708,62385.0,62376.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728378793687,0.080169,62378.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378793886,0.080169,62378.0,62373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728378793887,0.55980808,62377.0,62373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728378794084,0.07900808,62375.0,62373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728378795084,0.07900808,62375.0,62373.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1728378795287,0.15918008,62375.0,62370.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728378796090,0.18978008,62375.0,62370.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728378796306,0.18978008,62375.0,62374.0,0.01640492]
["bitfinex-derivatives","BTCF0:USTF0",1728378797096,0.21864602,62375.0,62374.0,0.01640492]
["bitfinex-derivatives","BTCF0:USTF0",1728378797495,0.23264602,62375.0,62374.0,0.01640492]
["bitfinex-derivatives","BTCF0:USTF0",1728378797889,0.21864602,62375.0,62374.0,0.01640492]
["bitfinex-derivatives","BTCF0:USTF0",1728378798085,0.23264602,62375.0,62374.0,0.01640492]
["bitfinex-derivatives","BTCF0:USTF0",1728378798495,0.23264602,62375.0,62374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728378798895,0.23564602,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728378799305,0.12487402,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728378800798,0.12487402,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728378810006,0.12487402,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728378810310,0.017,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728378815016,0.09600808,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728378815428,0.017,62375.0,62374.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1728378816622,0.017,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728378816919,0.21600808,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728378819912,0.57680808,62375.0,62374.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728378823418,0.018827,62374.0,62373.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728378823624,0.09783508,62374.0,62373.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728378824721,0.11183508,62374.0,62373.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728378824923,0.11183508,62374.0,62373.0,0.111274]
["bitfinex-derivatives","BTCF0:USTF0",1728378825629,0.11583508,62374.0,62373.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1728378829334,0.11583508,62374.0,62373.0,0.17617153]
["bitfinex-derivatives","BTCF0:USTF0",1728378829632,0.11583508,62374.0,62373.0,0.14507153]
["bitfinex-derivatives","BTCF0:USTF0",1728378830426,0.11583508,62374.0,62373.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728378830733,0.11583508,62374.0,62373.0,0.14507153]
["bitfinex-derivatives","BTCF0:USTF0",1728378830927,0.036827,62374.0,62373.0,0.14507153]
["bitfinex-derivatives","BTCF0:USTF0",1728378831128,0.11583508,62374.0,62373.0,0.14507153]
["bitfinex-derivatives","BTCF0:USTF0",1728378832128,0.09700808,62374.0,62373.0,0.14507153]
["bitfinex-derivatives","BTCF0:USTF0",1728378832424,0.09700808,62374.0,62373.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728378832631,0.12830808,62374.0,62373.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728378833539,0.48910808,62374.0,62373.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728378833838,0.12830808,62374.0,62373.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728378834635,0.12830808,62374.0,62373.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1728378834636,0.09700808,62374.0,62373.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1728378834836,0.3645,62382.0,62373.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1728378835035,0.07900808,62379.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728378835335,0.07900808,62379.0,62378.0,0.14431854]
["bitfinex-derivatives","BTCF0:USTF0",1728378836336,0.09300808,62379.0,62378.0,0.14431854]
["bitfinex-derivatives","BTCF0:USTF0",1728378836542,0.014,62379.0,62378.0,0.26431854]
["bitfinex-derivatives","BTCF0:USTF0",1728378836731,0.018,62379.0,62378.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1728378837534,0.018,62379.0,62378.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728378842347,0.09700808,62379.0,62378.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728378846351,0.080173,62374.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378846652,0.55980808,62374.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728378846842,0.19900808,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728378847845,0.19900808,62371.0,62366.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1728378848151,0.080176,62372.0,62366.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1728378848152,0.55980808,62367.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728378848941,0.55980808,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378849642,0.56080808,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378852437,0.56080808,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378852639,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378857950,0.55008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378858146,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378863267,0.58990077,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378868156,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378874464,0.30928277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378874657,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378876058,0.30928277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378876259,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378878862,0.30928277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378879162,0.67008277,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378879471,0.58990077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378886564,0.22910077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378886777,0.58990077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378886968,0.22910077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378887169,0.58990077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378889978,0.22910077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378890278,0.58990077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378894569,0.58990077,62367.0,62366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378900186,0.58990077,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378901086,0.44080808,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378905189,0.3618,62367.0,62366.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1728378905396,0.0037,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728378905596,0.07900808,62373.0,62371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728378905889,0.07900808,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728378907402,0.09200808,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728378907695,0.013,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728378907892,0.001,62373.0,62372.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728378908098,0.013,62373.0,62372.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728378908482,0.013,62373.0,62372.0,0.112676]
["bitfinex-derivatives","BTCF0:USTF0",1728378910899,0.133,62373.0,62372.0,0.112676]
["bitfinex-derivatives","BTCF0:USTF0",1728378912791,0.013,62373.0,62372.0,0.112676]
["bitfinex-derivatives","BTCF0:USTF0",1728378920097,0.013,62373.0,62372.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1728378921190,0.0037,62382.0,62381.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728378921394,0.07900808,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728378921590,0.07900808,62381.0,62380.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1728378923402,0.08000808,62381.0,62380.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1728378923696,0.08100808,62381.0,62380.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1728378929600,0.08100808,62381.0,62380.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728378934506,0.08100808,62381.0,62380.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1728378934701,0.08100808,62381.0,62380.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728378935908,0.20100808,62381.0,62380.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728378938009,0.08100808,62381.0,62380.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728378950111,0.08100808,62381.0,62380.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728378951522,0.002,62381.0,62380.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728378954017,0.08100808,62381.0,62380.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728378961321,0.08100808,62381.0,62380.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728378963421,0.16117208,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728378963617,0.080171,62376.0,62375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378963822,0.080172,62375.0,62368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378964033,0.55980808,62369.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728378964332,0.55980808,62369.0,62362.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728378964333,0.07900808,62368.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728378964512,0.07900808,62368.0,62357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728378964513,0.55980808,62363.0,62358.0,0.0862982]
["bitfinex-derivatives","BTCF0:USTF0",1728378964715,0.55980808,62363.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728378964716,0.19900808,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728378964926,0.19900808,62359.0,62358.0,0.0825992]
["bitfinex-derivatives","BTCF0:USTF0",1728378965124,0.07900808,62359.0,62358.0,0.0825992]
["bitfinex-derivatives","BTCF0:USTF0",1728378966928,0.10836684,62359.0,62358.0,0.1105992]
["bitfinex-derivatives","BTCF0:USTF0",1728378967521,0.10836684,62359.0,62358.0,0.0965992]
["bitfinex-derivatives","BTCF0:USTF0",1728378967723,0.10836684,62359.0,62358.0,0.1105992]
["bitfinex-derivatives","BTCF0:USTF0",1728378968317,0.22836684,62359.0,62358.0,0.1105992]
["bitfinex-derivatives","BTCF0:USTF0",1728378968622,0.22836684,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378971530,0.10836684,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378971726,0.22836684,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378972727,0.1882313,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378973823,0.2684233,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378977820,0.1882313,62359.0,62358.0,0.0304052]
["bitfinex-derivatives","BTCF0:USTF0",1728378979940,0.0682313,62359.0,62358.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378980252,0.0682313,62359.0,62358.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1728378981138,0.0682313,62359.0,62358.0,0.139694]
["bitfinex-derivatives","BTCF0:USTF0",1728378981325,0.0682313,62359.0,62358.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1728378982740,0.03887254,62359.0,62358.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1728378988735,0.36164,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378989046,0.39967254,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728378989937,0.39967254,62363.0,62362.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1728378990934,0.39967254,62363.0,62362.0,0.138689]
["bitfinex-derivatives","BTCF0:USTF0",1728378993941,0.39967254,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378994142,0.47985954,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728378995350,0.39967254,62363.0,62362.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728378996443,0.39967254,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728379000251,0.47985954,62363.0,62362.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728379004552,0.47985954,62363.0,62362.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728379005454,0.39967254,62363.0,62362.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728379010760,0.39967254,62363.0,62362.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1728379017757,0.39967254,62363.0,62362.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728379018869,0.39967254,62363.0,62362.0,0.13422193]
["bitfinex-derivatives","BTCF0:USTF0",1728379020272,0.39967254,62363.0,62362.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728379024361,0.3608,62363.0,62362.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728379024562,0.3608,62363.0,62362.0,0.1830419]
["bitfinex-derivatives","BTCF0:USTF0",1728379025261,0.3608,62363.0,62362.0,0.118962]
["bitfinex-derivatives","BTCF0:USTF0",1728379026866,0.0037,62368.0,62367.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728379027066,0.3608,62368.0,62367.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728379027273,0.39967254,62368.0,62367.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728379027882,0.39967254,62368.0,62367.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728379028172,0.40967254,62368.0,62367.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728379029879,0.41167254,62368.0,62367.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728379030176,0.3728,62368.0,62367.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728379032872,0.012,62368.0,62367.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728379036979,0.012,62368.0,62367.0,0.682182]
["bitfinex-derivatives","BTCF0:USTF0",1728379037173,0.0037,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728379037374,0.0037,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728379037586,0.0356,62385.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728379037774,0.0356,62385.0,62383.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728379037775,0.38903513,62384.0,62383.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728379037984,0.42790767,62384.0,62383.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728379038380,0.42790767,62384.0,62383.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728379039177,0.44190767,62384.0,62383.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728379040272,0.44190767,62384.0,62383.0,0.261162]
["bitfinex-derivatives","BTCF0:USTF0",1728379040876,0.41503513,62384.0,62383.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1728379041085,0.45390767,62384.0,62383.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1728379043187,0.06487254,62384.0,62383.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1728379043488,0.06487254,62384.0,62383.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728379043684,0.09365756,62384.0,62383.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728379044478,0.06487254,62384.0,62383.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1728379046277,0.026,62384.0,62383.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1728379046481,0.0037,62391.0,62390.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728379046687,0.10278951,62408.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728379046688,0.02849905,62402.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728379046992,0.03887254,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728379047195,0.03887254,62400.0,62399.0,0.260141]
["bitfinex-derivatives","BTCF0:USTF0",1728379048382,0.03887254,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728379048586,0.03887254,62400.0,62399.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728379048988,0.03887254,62400.0,62399.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379048989,0.05287254,62400.0,62399.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379051293,0.23287254,62400.0,62399.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379051590,0.05287254,62400.0,62399.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379053699,0.23287254,62400.0,62399.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379055793,0.03887254,62393.0,62392.0,0.05879836]
["bitfinex-derivatives","BTCF0:USTF0",1728379056001,0.11295328,62393.0,62392.0,0.05879836]
["bitfinex-derivatives","BTCF0:USTF0",1728379056797,0.03887254,62393.0,62392.0,0.05879836]
["bitfinex-derivatives","BTCF0:USTF0",1728379057001,0.04087254,62393.0,62392.0,0.05979836]
["bitfinex-derivatives","BTCF0:USTF0",1728379057398,0.04087254,62393.0,62392.0,0.06079836]
["bitfinex-derivatives","BTCF0:USTF0",1728379057599,0.11495328,62393.0,62392.0,0.06079836]
["bitfinex-derivatives","BTCF0:USTF0",1728379057905,0.04087254,62393.0,62392.0,0.06079836]
["bitfinex-derivatives","BTCF0:USTF0",1728379058900,0.11495328,62393.0,62392.0,0.06079836]
["bitfinex-derivatives","BTCF0:USTF0",1728379059104,0.02142428,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728379059404,0.0315,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728379059902,0.0315,62406.0,62399.0,0.32532706]
["bitfinex-derivatives","BTCF0:USTF0",1728379060203,0.07407134,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728379061696,0.07407134,62405.0,62404.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728379062697,0.0315,62406.0,62404.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728379062897,0.0315,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728379064301,0.0315,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728379065703,0.0315,62406.0,62405.0,0.0521729]
["bitfinex-derivatives","BTCF0:USTF0",1728379066410,0.0325,62406.0,62405.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1728379071801,0.0325,62406.0,62405.0,0.03515786]
["bitfinex-derivatives","BTCF0:USTF0",1728379074217,0.001,62406.0,62405.0,0.03515786]
["bitfinex-derivatives","BTCF0:USTF0",1728379075102,0.121,62406.0,62405.0,0.03515786]
["bitfinex-derivatives","BTCF0:USTF0",1728379076209,0.001,62406.0,62405.0,0.15515786]
["bitfinex-derivatives","BTCF0:USTF0",1728379077823,0.15744543,62406.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728379078119,0.001,62406.0,62405.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1728379078314,0.15742398,62406.0,62405.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1728379078514,0.15742398,62406.0,62405.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728379079818,0.15742398,62406.0,62405.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728379080414,0.15742398,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728379081219,0.15742398,62406.0,62405.0,0.07301971]
["bitfinex-derivatives","BTCF0:USTF0",1728379081712,0.15742398,62406.0,62401.0,0.11267167]
["bitfinex-derivatives","BTCF0:USTF0",1728379081913,0.15642398,62405.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728379082113,0.15642398,62404.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728379083521,0.07406721,62404.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728379085210,0.07806721,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379085824,0.004,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379089124,0.04406153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379090720,0.40486153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379095224,0.04406153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379095930,0.18629653,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379096234,0.18629653,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379096625,0.10616153,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379096825,0.10616153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379098436,0.22616153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379099029,0.58696153,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379100937,0.74339759,62404.0,62403.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728379102438,0.74339759,62404.0,62403.0,0.03813337]
["bitfinex-derivatives","BTCF0:USTF0",1728379102836,0.66103446,62404.0,62403.0,0.03813337]
["bitfinex-derivatives","BTCF0:USTF0",1728379103428,0.70109599,62404.0,62403.0,0.03813337]
["bitfinex-derivatives","BTCF0:USTF0",1728379107935,0.62702306,62404.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728379108140,0.3608,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728379109356,0.3608,62399.0,62398.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728379109558,0.3608,62399.0,62398.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728379110350,0.3608,62399.0,62398.0,0.06614607]
["bitfinex-derivatives","BTCF0:USTF0",1728379111451,0.3648,62399.0,62398.0,0.06614607]
["bitfinex-derivatives","BTCF0:USTF0",1728379112957,0.39297555,62399.0,62398.0,0.06614607]
["bitfinex-derivatives","BTCF0:USTF0",1728379115961,0.46705599,62399.0,62398.0,0.06614607]
["bitfinex-derivatives","BTCF0:USTF0",1728379117561,0.54942702,62399.0,62398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379118956,0.54942702,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379119860,0.46705599,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379120954,0.39297555,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379121753,0.03217555,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379121960,0.39297555,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379125555,0.43304029,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379129758,0.40486474,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379130061,0.04406474,62399.0,62398.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728379130263,0.04406474,62399.0,62398.0,1.229141]
["bitfinex-derivatives","BTCF0:USTF0",1728379130677,0.04406474,62399.0,62398.0,0.629141]
["bitfinex-derivatives","BTCF0:USTF0",1728379130967,0.20050775,62399.0,62398.0,0.629141]
["bitfinex-derivatives","BTCF0:USTF0",1728379131161,0.20050775,62399.0,62398.0,0.148341]
["bitfinex-derivatives","BTCF0:USTF0",1728379132063,0.11814096,62399.0,62398.0,0.148341]
["bitfinex-derivatives","BTCF0:USTF0",1728379137968,0.04406474,62399.0,62398.0,0.148341]
["bitfinex-derivatives","BTCF0:USTF0",1728379145671,0.04406474,62399.0,62398.0,0.509141]
["bitfinex-derivatives","BTCF0:USTF0",1728379146470,7.4e-07,62399.0,62398.0,0.989941]
["bitfinex-derivatives","BTCF0:USTF0",1728379146669,7.4e-07,62399.0,62398.0,1.589941]
["bitfinex-derivatives","BTCF0:USTF0",1728379152784,0.04006025,62406.0,62399.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1728379153081,0.3608,62422.0,62399.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1728379153082,0.0307,62417.0,62415.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728379153588,0.3608,62422.0,62415.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728379154383,0.02823621,62419.0,62415.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728379154578,0.3608,62422.0,62415.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1728379154784,0.3608,62422.0,62421.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728379154993,0.3608,62422.0,62421.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728379155680,0.02878766,62424.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379155876,0.0312,62427.0,62421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379156076,0.0312,62427.0,62426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379156586,0.0312,62427.0,62426.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1728379157491,0.0593578,62427.0,62426.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1728379157691,0.0593578,62427.0,62426.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1728379157993,0.0593578,62427.0,62426.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1728379158995,0.0313,62433.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728379159698,0.38950624,62431.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728379160087,0.38950624,62431.0,62430.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728379160500,0.38950624,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728379166204,0.3608,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728379170804,0.43483909,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728379174409,0.07403909,62431.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728379174610,0.07403909,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379174797,0.00240289,62436.0,62430.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728379175114,0.07403216,62435.0,62434.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1728379175300,0.07403216,62435.0,62434.0,0.560896]
["bitfinex-derivatives","BTCF0:USTF0",1728379175701,0.00240289,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728379177208,0.00240289,62436.0,62435.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728379178000,0.00240289,62436.0,62435.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728379181013,0.3608,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728379181202,0.3608,62446.0,62445.0,0.200082]
["bitfinex-derivatives","BTCF0:USTF0",1728379182215,0.50913245,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728379182903,0.50913245,62446.0,62445.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728379183098,0.50913245,62446.0,62445.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728379185304,0.02833245,62446.0,62445.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728379185505,0.3911,62453.0,62445.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728379185702,0.3911,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728379186317,0.41988653,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728379186808,0.41988653,62453.0,62452.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728379187313,0.41988653,62453.0,62452.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728379188012,0.41988653,62453.0,62452.0,0.04203842]
["bitfinex-derivatives","BTCF0:USTF0",1728379190611,0.57621843,62453.0,62452.0,0.03783458]
["bitfinex-derivatives","BTCF0:USTF0",1728379191509,0.69621843,62453.0,62452.0,0.03783458]
["bitfinex-derivatives","BTCF0:USTF0",1728379193414,0.69621843,62453.0,62452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379193616,0.69621843,62453.0,62452.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728379194409,0.69621843,62453.0,62447.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728379194711,0.4808,62448.0,62447.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728379194918,0.6371319,62448.0,62447.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728379196015,0.6371319,62448.0,62447.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728379196513,0.6371319,62448.0,62447.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728379196819,0.6371319,62448.0,62447.0,0.07258021]
["bitfinex-derivatives","BTCF0:USTF0",1728379198611,0.56311,62448.0,62447.0,0.07258021]
["bitfinex-derivatives","BTCF0:USTF0",1728379198810,0.4808,62448.0,62447.0,0.07258021]
["bitfinex-derivatives","BTCF0:USTF0",1728379199413,0.4808,62448.0,62447.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1728379205725,0.56311,62448.0,62447.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1728379205915,0.6371319,62448.0,62447.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1728379207625,0.6371319,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379207626,1.1976099,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379207921,0.080087,62442.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728379208126,0.4808,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728379209113,0.4808,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379209318,0.6349119,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379209719,1.6353019,62439.0,62432.0,0.08250057]
["bitfinex-derivatives","BTCF0:USTF0",1728379209928,0.44189,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379210230,0.080097,62434.0,62432.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728379210414,0.4348456,62433.0,62432.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728379210611,0.5548456,62433.0,62432.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728379211618,0.5548456,62433.0,62432.0,0.00340257]
["bitfinex-derivatives","BTCF0:USTF0",1728379212424,0.5548456,62433.0,62432.0,0.00440257]
["bitfinex-derivatives","BTCF0:USTF0",1728379212620,0.4808,62433.0,62432.0,0.00440257]
["bitfinex-derivatives","BTCF0:USTF0",1728379213022,0.4848,62433.0,62432.0,0.00440257]
["bitfinex-derivatives","BTCF0:USTF0",1728379213919,0.124,62433.0,62432.0,0.00440257]
["bitfinex-derivatives","BTCF0:USTF0",1728379214114,0.8456,62433.0,62426.0,0.30238717]
["bitfinex-derivatives","BTCF0:USTF0",1728379214319,0.3608,62427.0,62426.0,0.38249317]
["bitfinex-derivatives","BTCF0:USTF0",1728379215029,0.3608,62427.0,62426.0,0.50249317]
["bitfinex-derivatives","BTCF0:USTF0",1728379215528,0.3608,62427.0,62426.0,0.50349317]
["bitfinex-derivatives","BTCF0:USTF0",1728379215718,0.004,62433.0,62426.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1728379215915,0.3608,62439.0,62438.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728379216119,0.3608,62439.0,62438.0,0.200091]
["bitfinex-derivatives","BTCF0:USTF0",1728379217018,0.3648,62439.0,62438.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1728379218429,0.3648,62439.0,62438.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1728379219016,0.004,62439.0,62438.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1728379220829,0.1603605,62439.0,62438.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728379221029,0.1603605,62439.0,62438.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1728379225630,0.07803394,62439.0,62438.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1728379227833,0.004,62439.0,62438.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728379228037,0.184,62439.0,62438.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728379229342,0.004,62439.0,62438.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728379240552,0.004,62439.0,62438.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1728379243353,0.02909014,62443.0,62438.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1728379243560,0.0037,62446.0,62442.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1728379243852,0.3608,62448.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379244755,0.38962944,62448.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379244958,0.38962944,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728379245353,0.38962944,62448.0,62447.0,0.06807339]
["bitfinex-derivatives","BTCF0:USTF0",1728379246245,0.38962944,62448.0,62447.0,0.06907339]
["bitfinex-derivatives","BTCF0:USTF0",1728379247050,0.38962944,62448.0,62447.0,0.07007339]
["bitfinex-derivatives","BTCF0:USTF0",1728379248559,0.02882944,62448.0,62447.0,0.07007339]
["bitfinex-derivatives","BTCF0:USTF0",1728379248747,0.4808,62450.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379248952,0.4808,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728379250557,0.4808,62450.0,62449.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728379250756,0.3608,62450.0,62449.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728379250963,0.38994519,62450.0,62449.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728379251356,0.38994519,62450.0,62449.0,0.05074696]
["bitfinex-derivatives","BTCF0:USTF0",1728379251558,0.38994519,62450.0,62449.0,0.05174696]
["bitfinex-derivatives","BTCF0:USTF0",1728379252850,0.50994519,62450.0,62449.0,0.05174696]
["bitfinex-derivatives","BTCF0:USTF0",1728379255166,0.99034519,62450.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379255364,0.47002119,62450.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728379255660,0.47002119,62450.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728379255661,0.3608,62449.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728379255854,0.3608,62449.0,62438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379256062,0.3608,62441.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728379256258,0.0645,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728379256460,0.1845,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728379257657,0.1845,62440.0,62439.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728379258756,0.25852442,62440.0,62439.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728379258969,0.34084052,62440.0,62439.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728379260266,0.34084052,62440.0,62439.0,0.06835436]
["bitfinex-derivatives","BTCF0:USTF0",1728379260766,0.080092,62437.0,62433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379261067,0.4808,62434.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728379261371,0.30734052,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728379262270,0.07402442,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728379262970,0.10320272,62433.0,62432.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728379263769,0.10320272,62433.0,62432.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728379264358,0.10320272,62433.0,62432.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728379264559,0.10320272,62433.0,62432.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728379265060,0.07402442,62433.0,62432.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728379265872,0.3608,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728379266074,0.3608,62434.0,62433.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1728379267165,0.3608,62434.0,62433.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1728379267360,0.3608,62434.0,62433.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728379271475,0.14888775,62436.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379271681,0.14888775,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728379271863,0.50968775,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728379272068,0.50968775,62436.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379272284,0.080096,62434.0,62433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379273576,0.080096,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379273771,0.200096,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379274277,0.38968775,62436.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379274482,0.38968775,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728379275579,0.50968775,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728379276569,0.50968775,62436.0,62435.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728379276781,0.50968775,62436.0,62435.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728379278480,0.38968775,62436.0,62435.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728379285889,0.46372799,62436.0,62435.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728379286188,0.38968775,62436.0,62435.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728379287080,0.38968775,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379287383,0.46978275,62436.0,62431.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728379288183,0.46978275,62436.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379288385,0.46978275,62436.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728379290289,0.46978275,62436.0,62432.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728379290777,0.18,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379291488,0.260097,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379292988,0.5408,62433.0,62428.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728379293179,0.18,62429.0,62425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379293490,0.3608,62426.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379295796,0.3618,62426.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379296589,0.3628,62426.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379296981,0.18,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379297982,0.1532,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379298589,0.12,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728379298791,0.39115859,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728379299486,0.39015859,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728379300694,0.39115859,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728379301186,0.39215859,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728379302081,0.39115859,62426.0,62425.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728379302391,0.39115859,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728379304092,0.3618,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728379304590,0.3618,62426.0,62425.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728379305992,0.001,62426.0,62425.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728379310989,0.07505072,62426.0,62425.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728379312898,0.001,62426.0,62425.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1728379317796,0.001,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728379318792,0.3618,62426.0,62425.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728379321501,0.0086,62447.0,62425.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728379321707,0.34948309,62489.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728379321708,0.3608,62465.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728379321907,0.01583815,62463.0,62462.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1728379322212,0.00240235,62463.0,62462.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1728379322395,0.3608,62465.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728379322588,0.3608,62476.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728379322589,0.3608,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728379322791,0.40272524,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728379324006,0.40272524,62476.0,62475.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728379324402,0.3742358,62476.0,62475.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728379324596,0.3752358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379325204,0.3742358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379329600,0.0134358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379330705,0.0134358,62476.0,62475.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728379330908,0.0134358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379331414,0.0144358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379331614,0.001,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379340209,0.0144358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379342720,0.3752358,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728379342916,0.3752358,62476.0,62468.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728379342917,0.8554358,62476.0,62468.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728379343114,0.8554358,62476.0,62462.0,0.01040127]
["bitfinex-derivatives","BTCF0:USTF0",1728379343115,0.5408,62469.0,62465.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728379343420,0.3608,62466.0,62462.0,0.01360127]
["bitfinex-derivatives","BTCF0:USTF0",1728379343726,0.3608,62466.0,62462.0,0.00240127]
["bitfinex-derivatives","BTCF0:USTF0",1728379343919,0.3742358,62466.0,62462.0,0.00240127]
["bitfinex-derivatives","BTCF0:USTF0",1728379344118,0.3742358,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728379344320,0.3742358,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728379345020,0.3752358,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728379345514,0.3742358,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728379345711,0.3762358,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728379346414,0.3752358,62466.0,62465.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728379346615,0.3772358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379347418,0.0164358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379348922,0.04543818,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379349121,0.2764908,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379351425,0.0964908,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379351728,0.0164358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379354428,0.0964908,62466.0,62465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379357520,0.0964908,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379357929,0.0164358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379371940,0.3772358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379377244,0.0164358,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379378347,0.09043896,62466.0,62465.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728379386450,0.36164,62475.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728379386655,0.3608,62475.0,62473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379386851,0.3608,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728379387153,0.3608,62481.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379387351,0.01583737,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379387551,0.00240157,62479.0,62478.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379388753,0.00340157,62479.0,62478.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728379390056,0.00340157,62479.0,62478.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728379391154,5.7e-07,62479.0,62478.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1728379391556,5.7e-07,62479.0,62478.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1728379391859,0.0037,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728379392060,0.032,62493.0,62485.0,0.200031]
["bitfinex-derivatives","BTCF0:USTF0",1728379392252,0.032,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728379392557,0.06885788,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728379392854,0.05542208,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728379393553,0.05542208,62493.0,62492.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728379394651,0.05542208,62493.0,62492.0,0.04200856]
["bitfinex-derivatives","BTCF0:USTF0",1728379396955,0.06885788,62493.0,62492.0,0.04200856]
["bitfinex-derivatives","BTCF0:USTF0",1728379398560,0.05542208,62493.0,62492.0,0.04200856]
["bitfinex-derivatives","BTCF0:USTF0",1728379400458,0.02342208,62493.0,62492.0,0.04200856]
["bitfinex-derivatives","BTCF0:USTF0",1728379400653,0.031,62500.0,62492.0,0.04200856]
["bitfinex-derivatives","BTCF0:USTF0",1728379400863,0.031,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728379401057,0.0444358,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728379402361,0.0444358,62500.0,62499.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728379402761,0.0444358,62500.0,62499.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728379405667,0.2244358,62500.0,62499.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728379407767,0.3044478,62500.0,62499.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728379408261,0.3044478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379409359,0.6652478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379413966,0.3044478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379414172,0.6652478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379414474,0.6052478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379416073,0.2444478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379416265,0.6052478,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379417174,0.080015,62498.0,62493.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728379417469,0.4808,62494.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379417673,0.12,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728379419074,0.12,62490.0,62489.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728379420175,0.121,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379421978,0.1344358,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379422676,0.2144598,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379424083,0.23704609,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379428489,0.59784609,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379430793,0.58441029,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379430985,0.59784609,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379432989,0.59784609,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379435297,0.50438629,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379435593,0.51782209,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379437395,0.38438629,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379438493,0.02358629,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379438694,0.38438629,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379438892,0.50438629,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379439088,0.51782209,62490.0,62489.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728379440797,0.51782209,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379441097,0.59784609,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379441293,0.95864609,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379441489,0.87862209,62490.0,62484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379441695,0.3608,62485.0,62481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379441891,0.080034,62483.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379442089,0.12,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379442596,0.1334358,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379443098,0.4942358,62481.0,62477.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379443289,0.12,62478.0,62477.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379443685,0.1334358,62478.0,62477.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728379445001,0.1354358,62478.0,62477.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728379445200,0.1384358,62478.0,62477.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728379446998,0.1384358,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379447403,0.19280874,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379447705,0.22430874,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379449399,0.30434874,62478.0,62477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379449708,0.080044,62475.0,62472.0,0.00240054]
["bitfinex-derivatives","BTCF0:USTF0",1728379450002,0.4808,62473.0,62472.0,0.08244754]
["bitfinex-derivatives","BTCF0:USTF0",1728379450396,0.4942358,62473.0,62472.0,0.08244754]
["bitfinex-derivatives","BTCF0:USTF0",1728379450908,0.4942358,62473.0,62472.0,0.08344754]
["bitfinex-derivatives","BTCF0:USTF0",1728379451099,0.4942358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379451401,0.4942358,62473.0,62472.0,0.08344754]
["bitfinex-derivatives","BTCF0:USTF0",1728379451595,0.4962358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379451796,0.4972358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379452003,0.4952358,62473.0,62472.0,0.08344754]
["bitfinex-derivatives","BTCF0:USTF0",1728379452213,0.4972358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379453402,0.4962358,62473.0,62472.0,0.08344754]
["bitfinex-derivatives","BTCF0:USTF0",1728379453601,0.4992358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379454205,0.4982358,62473.0,62472.0,0.08344754]
["bitfinex-derivatives","BTCF0:USTF0",1728379454398,0.4982358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379454399,0.5012358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379454705,0.3812358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379454905,0.5012358,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379457006,0.4878,62473.0,62472.0,0.08444754]
["bitfinex-derivatives","BTCF0:USTF0",1728379457207,0.5012358,62473.0,62472.0,0.00440054]
["bitfinex-derivatives","BTCF0:USTF0",1728379458305,0.5812818,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379471317,0.9420818,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379477118,0.8220818,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379477321,0.8620358,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379479621,0.8486,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379479824,0.8620358,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379480531,0.7420358,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379480727,0.8620358,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379481627,0.3678,62473.0,62472.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728379490626,0.3678,62473.0,62472.0,0.562247]
["bitfinex-derivatives","BTCF0:USTF0",1728379490831,0.3678,62473.0,62472.0,1.162247]
["bitfinex-derivatives","BTCF0:USTF0",1728379491536,0.007,62473.0,62472.0,1.162247]
["bitfinex-derivatives","BTCF0:USTF0",1728379500541,0.3608,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379500747,0.3608,62481.0,62480.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1728379500946,0.02310366,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728379501249,0.1524,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728379503155,0.1756015,62487.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728379503653,0.5364015,62487.0,62486.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728379504047,0.5364015,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379507253,0.5498373,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379507649,0.5822373,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379512460,0.2214373,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379512660,0.5822373,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379513661,0.5364015,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379513858,0.3932,62487.0,62486.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728379514063,0.0037,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728379514261,0.393,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728379514555,0.0322,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728379514959,0.393,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728379516260,0.393,62494.0,62493.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728379516766,0.393,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728379517163,0.41585911,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728379518464,0.05505911,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728379518655,0.41585911,62494.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728379518860,0.0318,62498.0,62493.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728379518861,0.0318,62498.0,62497.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728379520363,0.0318,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379524264,0.0452358,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379524460,0.0452358,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379525963,0.1652358,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379526974,0.0318,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379530269,0.0452358,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379530474,0.0770358,62498.0,62497.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728379531772,0.1570508,62498.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379531968,0.1570508,62498.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379531969,0.12,62491.0,62487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379532170,0.12,62491.0,62486.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728379532469,0.1334358,62491.0,62490.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728379532866,0.1334358,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728379533670,0.1334358,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379533871,0.1334358,62491.0,62490.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728379534072,0.1334358,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379535978,0.15594681,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379538573,0.15594681,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379539681,0.23596981,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379539882,0.15594681,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379541783,0.03594681,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379548793,0.02251101,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379549098,0.0134358,62491.0,62490.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728379550390,0.0934588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379556205,0.5735388,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379556908,0.0934588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379560017,0.8150588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379562620,0.9350588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379563117,0.2134588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379563318,0.9350588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379567621,0.921623,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379567822,0.9350588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379569923,0.921623,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379570113,0.9350588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379577027,0.921623,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379577227,0.9350588,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379579229,0.080033,62483.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379579431,0.560833,62483.0,62479.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379579629,0.12,62480.0,62479.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379580728,0.12,62480.0,62479.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728379581027,0.4808,62480.0,62479.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728379582229,0.4818,62480.0,62479.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728379582623,0.5046463,62480.0,62479.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728379584937,0.5046463,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379585327,0.5180821,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379587920,0.5180821,62480.0,62479.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728379594135,0.5180821,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379594928,0.5981191,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379598433,0.5981191,62480.0,62473.0,0.08244584]
["bitfinex-derivatives","BTCF0:USTF0",1728379598738,0.080049,62471.0,62469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379599040,0.12,62470.0,62467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728379599230,0.3608,62468.0,62467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728379600438,0.3618,62468.0,62467.0,0.110454]
["bitfinex-derivatives","BTCF0:USTF0",1728379601434,0.3638,62468.0,62467.0,0.111454]
["bitfinex-derivatives","BTCF0:USTF0",1728379602042,0.3608,62468.0,62467.0,0.110454]
["bitfinex-derivatives","BTCF0:USTF0",1728379602234,0.3668,62468.0,62467.0,0.112454]
["bitfinex-derivatives","BTCF0:USTF0",1728379603745,0.38952869,62468.0,62467.0,0.112454]
["bitfinex-derivatives","BTCF0:USTF0",1728379611048,0.38952869,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728379615648,0.02872869,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728379615848,0.38952869,62468.0,62467.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728379617250,0.38952869,62468.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379617251,0.40296449,62468.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379617547,0.080061,62462.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379617748,0.4808,62459.0,62456.0,0.0824695]
["bitfinex-derivatives","BTCF0:USTF0",1728379618647,0.4808,62459.0,62457.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728379619343,0.4808,62459.0,62456.0,0.0024015]
["bitfinex-derivatives","BTCF0:USTF0",1728379619550,0.4808,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728379620044,0.4818,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728379620847,0.504531,62459.0,62458.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728379621035,0.504531,62459.0,62458.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1728379621849,0.143731,62459.0,62458.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1728379622052,0.504531,62459.0,62458.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728379622553,0.023731,62459.0,62458.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728379624455,0.001,62459.0,62458.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1728379629660,0.3608,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728379629962,0.3608,62465.0,62464.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728379631258,0.003,62465.0,62464.0,0.561858]
["bitfinex-derivatives","BTCF0:USTF0",1728379631559,0.0037,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728379631560,0.02674596,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728379631751,0.0134358,62473.0,62472.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728379631956,0.12,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728379632151,0.1334358,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728379632454,0.0316,62478.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728379632655,0.3742358,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728379632846,0.39771992,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728379633250,0.3608,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728379633460,0.38338408,62482.0,62481.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728379634763,0.38638408,62482.0,62481.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728379635460,0.39138408,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379638359,0.03058408,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379648162,0.008,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379650974,0.0394,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379652172,0.0528358,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379657081,0.4136358,62482.0,62481.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728379665485,0.4136358,62482.0,62474.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728379665794,0.3608,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728379666181,0.4066358,62475.0,62474.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728379666378,0.4066358,62475.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379666685,0.4808,62468.0,62464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379666986,0.12,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728379667388,0.1334358,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728379668494,0.1384358,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728379669085,0.1404358,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379669594,0.5012358,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379671195,0.52467555,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379692910,0.40467555,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379693106,0.52467555,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379693808,0.5012358,62465.0,62464.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728379694401,0.007,62465.0,62464.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1728379694602,0.007,62465.0,62464.0,0.681338]
["bitfinex-derivatives","BTCF0:USTF0",1728379694798,0.007,62465.0,62464.0,0.72921527]
["bitfinex-derivatives","BTCF0:USTF0",1728379695012,0.007,62465.0,62464.0,0.681338]
["bitfinex-derivatives","BTCF0:USTF0",1728379695208,0.007,62465.0,62464.0,1.32921441]
["bitfinex-derivatives","BTCF0:USTF0",1728379695406,0.007,62465.0,62464.0,1.281338]
["bitfinex-derivatives","BTCF0:USTF0",1728379697413,0.007,62465.0,62464.0,1.30405942]
["bitfinex-derivatives","BTCF0:USTF0",1728379701307,0.3608,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728379701508,0.3608,62472.0,62471.0,0.200049]
["bitfinex-derivatives","BTCF0:USTF0",1728379702513,0.3668,62472.0,62471.0,0.681249]
["bitfinex-derivatives","BTCF0:USTF0",1728379702819,0.006,62472.0,62471.0,0.681249]
["bitfinex-derivatives","BTCF0:USTF0",1728379703017,0.006,62472.0,62471.0,0.682249]
["bitfinex-derivatives","BTCF0:USTF0",1728379703920,0.006,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379710720,0.006,62472.0,62471.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728379713017,0.006,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379719031,0.04601792,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379724731,0.04601792,62472.0,62471.0,0.22471596]
["bitfinex-derivatives","BTCF0:USTF0",1728379742147,0.04601792,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379742351,0.16601792,62472.0,62471.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728379742950,0.04601792,62472.0,62471.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728379748051,0.04601792,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379754464,0.04601792,62472.0,62471.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728379755870,9.2e-07,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379758972,9.2e-07,62472.0,62471.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1728379759371,9.2e-07,62472.0,62471.0,0.62667343]
["bitfinex-derivatives","BTCF0:USTF0",1728379761469,9.2e-07,62472.0,62471.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1728379787084,9.2e-07,62472.0,62471.0,1.043049]
["bitfinex-derivatives","BTCF0:USTF0",1728379789900,9.2e-07,62472.0,62471.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1728379793898,9.2e-07,62472.0,62471.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728379794095,9.2e-07,62472.0,62471.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1728379800903,0.01343672,62481.0,62480.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728379801210,0.0315,62484.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728379801398,0.3608,62497.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728379801598,0.3608,62497.0,62491.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1728379801904,0.38423046,62492.0,62491.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1728379803402,0.38423046,62492.0,62491.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1728379803709,0.38423046,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728379804104,0.46425246,62492.0,62491.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728379804308,0.080031,62485.0,62484.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728379804499,0.080031,62485.0,62473.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728379804500,0.080045,62474.0,62473.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728379804700,0.080045,62474.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728379804701,0.4808,62474.0,62467.0,0.02317207]
["bitfinex-derivatives","BTCF0:USTF0",1728379804915,0.4808,62474.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728379804916,0.3608,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379805106,0.4808,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379805413,0.3608,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379806219,0.270226,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379806509,0.186891,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379809204,0.186891,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379809701,0.22691084,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379809902,0.22691084,62469.0,62468.0,0.22317943]
["bitfinex-derivatives","BTCF0:USTF0",1728379810602,0.22691084,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379810803,0.34691084,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379811107,0.22691084,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379816310,0.22691084,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379817213,0.04001984,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379820110,0.04001984,62469.0,62468.0,0.560852]
["bitfinex-derivatives","BTCF0:USTF0",1728379821215,0.04001984,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728379824311,0.04001984,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379832225,8.4e-07,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728379832425,8.4e-07,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728379832627,0.0037,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728379832628,8.4e-07,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728379833832,8.4e-07,62478.0,62477.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728379834328,9.4e-07,62483.0,62482.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728379834527,9.4e-07,62483.0,62482.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1728379834929,9.4e-07,62483.0,62482.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1728379835431,9.4e-07,62483.0,62482.0,0.264135]
["bitfinex-derivatives","BTCF0:USTF0",1728379835823,9.4e-07,62483.0,62482.0,0.265135]
["bitfinex-derivatives","BTCF0:USTF0",1728379836330,9.4e-07,62483.0,62482.0,0.266135]
["bitfinex-derivatives","BTCF0:USTF0",1728379836723,9.4e-07,62483.0,62482.0,0.28903013]
["bitfinex-derivatives","BTCF0:USTF0",1728379837322,0.3608,62490.0,62482.0,0.28903013]
["bitfinex-derivatives","BTCF0:USTF0",1728379837533,0.3608,62490.0,62489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728379838127,0.3608,62490.0,62489.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1728379838432,0.02352733,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728379838631,0.1503,62497.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728379838826,0.1503,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728379839428,0.51034,62497.0,62496.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728379839932,0.63034,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728379840926,0.65375688,62497.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728379841129,0.3608,62499.0,62496.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728379841130,0.3608,62499.0,62496.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728379841331,0.3608,62499.0,62498.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728379842434,0.3608,62499.0,62498.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728379843228,0.02354144,62503.0,62498.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1728379843430,0.1827,62509.0,62508.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728379844644,0.1827,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728379844931,0.20632959,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728379846037,1.28624959,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728379846334,1.28624959,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379846739,1.32624383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379847739,0.72624383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379848032,0.24632383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379850534,0.24632383,62509.0,62508.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728379850730,0.24632383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379853742,0.21522383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379860436,0.09522383,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379861144,0.03999424,62509.0,62508.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728379861446,0.03999424,62509.0,62508.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1728379862544,0.03999424,62509.0,62508.0,0.143601]
["bitfinex-derivatives","BTCF0:USTF0",1728379863542,0.3608,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728379864752,0.38436,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728379864943,0.38436,62520.0,62519.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728379865249,0.38436,62520.0,62519.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728379868540,1.544186,62520.0,62519.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728379868740,1.4972,62520.0,62515.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728379868940,0.12,62516.0,62515.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728379870748,0.12,62516.0,62515.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728379871136,0.12,62516.0,62515.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728379871341,0.12,62519.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379871542,0.12,62519.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728379871742,0.38436,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728379872244,0.8642,62520.0,62519.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728379874047,0.38536,62520.0,62519.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728379874344,0.38536,62520.0,62519.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728379882663,0.50536,62520.0,62519.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728379884547,0.9852,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379884748,1.5852,62520.0,62514.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728379884954,0.12,62515.0,62514.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728379885964,0.199992,62515.0,62514.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728379886258,0.201992,62515.0,62514.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728379886653,0.201992,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728379887352,0.201992,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379888954,0.27594742,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728379892254,0.27594742,62515.0,62514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728379894757,0.201992,62515.0,62514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728379896064,0.122,62515.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728379896256,0.560799,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728379896457,0.63475442,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728379896864,0.560799,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728379897072,0.4808,62510.0,62509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728379897267,0.4838,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728379897873,0.4838,62510.0,62509.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728379898168,0.4838,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728379899472,0.50717594,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728379902565,0.38717594,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728379902967,0.50717594,62510.0,62509.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728379906766,0.080003,62507.0,62506.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728379906977,0.200003,62507.0,62506.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728379907877,0.203003,62507.0,62506.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728379908777,0.203003,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379909479,0.083003,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379909684,0.203003,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379910680,0.123,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379920980,0.4838,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379924380,0.3638,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379932390,0.3638,62507.0,62506.0,0.561963]
["bitfinex-derivatives","BTCF0:USTF0",1728379932893,0.003,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379937100,0.003,62507.0,62506.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728379941495,0.003,62507.0,62506.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728379941697,0.003,62507.0,62506.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728379965822,0.04299552,62507.0,62506.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728379983936,5.2e-07,62507.0,62506.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728379984136,5.2e-07,62507.0,62506.0,0.50402459]
["bitfinex-derivatives","BTCF0:USTF0",1728379984530,5.2e-07,62507.0,62506.0,1.58398459]
["bitfinex-derivatives","BTCF0:USTF0",1728379986438,5.2e-07,62507.0,62506.0,1.58298459]
["bitfinex-derivatives","BTCF0:USTF0",1728379986632,0.0037,62518.0,62506.0,1.58398459]
["bitfinex-derivatives","BTCF0:USTF0",1728379986839,0.0037,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728379987043,0.12,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728379989440,0.12,62522.0,62521.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728379989747,0.12,62522.0,62521.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728379993049,0.3912,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728379994245,0.3912,62524.0,62523.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728379994449,0.3912,62524.0,62523.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728380015667,1.471,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380015965,1.471,62524.0,62516.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728380016165,0.079995,62513.0,62509.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728380016362,0.4808,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728380019072,0.080001,62509.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728380019375,1.56272,62511.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728380019376,0.12,62507.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728380019676,0.200003,62507.0,62505.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728380019877,0.200003,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728380020674,1.279963,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728380021066,1.281963,62507.0,62506.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728380021665,1.20196,62507.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380021871,0.47996,62506.0,62498.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728380022070,0.080015,62497.0,62488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380022272,0.3608,62493.0,62492.0,0.0824215]
["bitfinex-derivatives","BTCF0:USTF0",1728380022676,0.12,62495.0,62492.0,0.0023995]
["bitfinex-derivatives","BTCF0:USTF0",1728380022975,0.12,62495.0,62492.0,0.0824215]
["bitfinex-derivatives","BTCF0:USTF0",1728380022976,0.3608,62493.0,62492.0,0.0824215]
["bitfinex-derivatives","BTCF0:USTF0",1728380023372,0.3608,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380023775,0.3608,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380025477,0.3638,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380025668,0.3668,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380026677,0.02856822,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380026977,0.006,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380028983,0.126,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380035570,0.20602,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380039270,0.126,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380040379,0.006,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380046091,0.186,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380048183,0.26602,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380048387,0.26602,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380048587,0.29692,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380051096,0.62682,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380051283,0.5468,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380051590,0.3668,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380054297,0.006,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380066604,0.006,62493.0,62492.0,0.10537414]
["bitfinex-derivatives","BTCF0:USTF0",1728380067105,0.006,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380068603,0.006,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728380070407,0.006,62493.0,62492.0,0.263822]
["bitfinex-derivatives","BTCF0:USTF0",1728380089320,0.126,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380091612,0.14850358,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380095322,0.02850358,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380097422,0.02850358,62493.0,62492.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728380098215,0.02850358,62493.0,62492.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728380100523,0.02850358,62493.0,62492.0,0.07176439]
["bitfinex-derivatives","BTCF0:USTF0",1728380101218,0.46932358,62493.0,62492.0,0.07176439]
["bitfinex-derivatives","BTCF0:USTF0",1728380101523,0.46327317,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380101714,0.58327317,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380102318,0.50930358,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380102518,0.58327317,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380102718,0.50930358,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380103722,0.58932358,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380104219,0.50930358,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380116633,0.58932358,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380118931,0.58932358,62493.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380118932,0.080024,62491.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380119137,1.58934358,62493.0,62479.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1728380119138,0.080033,62483.0,62482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380119341,0.080036,62481.0,62475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380119551,0.080036,62481.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728380119552,0.4808,62476.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728380120831,0.4808,62476.0,62471.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728380121029,0.080045,62474.0,62473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380121333,0.200045,62474.0,62473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380122239,0.200045,62474.0,62473.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728380122828,0.200045,62474.0,62473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380123032,0.201045,62474.0,62473.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728380123744,0.201045,62474.0,62473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380124031,0.202045,62474.0,62473.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728380128235,0.562845,62474.0,62473.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728380131940,0.202045,62474.0,62473.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728380132136,0.562845,62474.0,62473.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728380132331,0.562845,62474.0,62467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728380132332,0.4828,62474.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728380132538,0.4808,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728380133129,0.3608,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728380133336,0.3608,62469.0,62468.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728380133533,0.3608,62469.0,62468.0,0.226052]
["bitfinex-derivatives","BTCF0:USTF0",1728380134242,0.3618,62469.0,62468.0,0.226052]
["bitfinex-derivatives","BTCF0:USTF0",1728380135136,0.4818,62469.0,62468.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1728380135338,0.4828,62469.0,62468.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728380135830,0.3628,62469.0,62468.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728380138342,0.3129,62469.0,62468.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1728380141238,0.38354074,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728380142343,0.50454074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380143340,0.50554074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380148557,0.38554074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380148755,0.50554074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380149756,0.14474074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380149951,0.50554074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380160159,0.38554074,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380161655,0.002,62477.0,62476.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1728380174266,0.002,62477.0,62476.0,0.239742]
["bitfinex-derivatives","BTCF0:USTF0",1728380177166,0.002,62477.0,62476.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1728380183473,1e-06,62477.0,62476.0,1.289242]
["bitfinex-derivatives","BTCF0:USTF0",1728380184362,1e-06,62477.0,62476.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1728380184860,1e-06,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380190974,1e-06,62477.0,62476.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1728380194878,1e-06,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380195080,1e-06,62477.0,62476.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1728380195881,1e-06,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380198587,0.120001,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380198780,1e-06,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380199180,0.120001,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380200588,0.200042,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380201191,0.200042,62477.0,62476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728380203392,0.200042,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380204178,0.120001,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380207189,0.480801,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380213189,0.560842,62477.0,62476.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728380214294,0.560842,62477.0,62476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728380220591,0.560842,62477.0,62476.0,0.0077887]
["bitfinex-derivatives","BTCF0:USTF0",1728380224401,0.480801,62477.0,62476.0,0.0077887]
["bitfinex-derivatives","BTCF0:USTF0",1728380224601,1e-06,62477.0,62476.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1728380226911,1e-06,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380227113,0.120001,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380228512,1e-06,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380231510,0.360801,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380232712,0.360801,62477.0,62476.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1728380233508,1e-06,62477.0,62476.0,0.5686307]
["bitfinex-derivatives","BTCF0:USTF0",1728380235719,1e-06,62477.0,62476.0,0.4486307]
["bitfinex-derivatives","BTCF0:USTF0",1728380235919,1e-06,62477.0,62476.0,0.5686307]
["bitfinex-derivatives","BTCF0:USTF0",1728380236114,1e-06,62477.0,62476.0,0.4486307]
["bitfinex-derivatives","BTCF0:USTF0",1728380236313,0.360801,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380239521,1e-06,62477.0,62476.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1728380242316,1e-06,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728380242611,1e-06,62477.0,62476.0,0.06044022]
["bitfinex-derivatives","BTCF0:USTF0",1728380252024,0.080042,62477.0,62476.0,0.06044022]
["bitfinex-derivatives","BTCF0:USTF0",1728380252232,0.080042,62476.0,62469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380252422,0.12,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380253518,0.12,62471.0,62470.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728380253723,0.121,62471.0,62470.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728380254332,0.122,62471.0,62470.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728380254730,0.002,62471.0,62470.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728380260637,0.002,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380260836,0.082049,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380261139,0.114749,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380264342,0.475549,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380266832,0.475549,62471.0,62470.0,0.00175046]
["bitfinex-derivatives","BTCF0:USTF0",1728380267832,0.836349,62471.0,62470.0,0.00175046]
["bitfinex-derivatives","BTCF0:USTF0",1728380268038,0.7563,62471.0,62463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380268335,0.4808,62464.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380268530,0.080059,62463.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380269632,0.48172,62464.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380269931,0.001,62463.0,62462.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728380270435,0.002,62463.0,62462.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728380271338,0.001,62463.0,62462.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728380272337,0.081059,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380272537,0.082059,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380274742,0.10493904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380276643,0.58521904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380276942,0.10493904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380277533,1.18521904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380277841,0.58521904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380278039,1.18521904,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380278549,1.18321904,62463.0,62457.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728380278743,0.4808,62458.0,62457.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728380280243,0.3608,62458.0,62457.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728380280440,0.4808,62458.0,62457.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728380280841,0.3608,62458.0,62457.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1728380281248,0.02488004,62463.0,62457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728380281446,0.02388004,62463.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728380281646,0.02388004,62463.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728380281953,0.02288004,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728380282246,0.3608,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380283539,0.3648,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380284747,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380287161,0.3718,62464.0,62463.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1728380291356,0.011,62464.0,62463.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1728380291555,0.3718,62464.0,62463.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1728380301559,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380306967,0.011,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380307164,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380312470,0.011,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380312671,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380314777,0.011,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380315077,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380315677,0.011,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380315876,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380316673,0.011,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380317172,0.3718,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380319781,0.011,62464.0,62463.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1728380320566,0.3608,62469.0,62463.0,1.280339]
["bitfinex-derivatives","BTCF0:USTF0",1728380320773,0.0112,62471.0,62463.0,1.280339]
["bitfinex-derivatives","BTCF0:USTF0",1728380320774,0.0112,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380320979,0.00240218,62476.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728380320980,0.02280214,62475.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728380321180,0.00240218,62476.0,62475.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728380322776,0.01640218,62476.0,62475.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728380323174,0.00240218,62476.0,62475.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728380323390,0.03040218,62476.0,62475.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728380324084,0.01640218,62476.0,62475.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728380324275,0.02640218,62476.0,62475.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1728380324791,0.01240218,62476.0,62475.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1728380324974,0.02640218,62476.0,62475.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1728380325578,0.02540218,62476.0,62475.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1728380326682,0.02540218,62476.0,62475.0,0.22485616]
["bitfinex-derivatives","BTCF0:USTF0",1728380331482,0.02540218,62476.0,62475.0,0.25565616]
["bitfinex-derivatives","BTCF0:USTF0",1728380341889,0.02540218,62476.0,62475.0,0.22485616]
["bitfinex-derivatives","BTCF0:USTF0",1728380344089,0.02540218,62476.0,62475.0,0.10485616]
["bitfinex-derivatives","BTCF0:USTF0",1728380344294,0.023,62476.0,62475.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1728380350405,0.023,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728380350896,0.133742,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380351088,0.494542,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380351992,0.4145,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380353199,0.43728348,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380356996,1.03728348,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380357200,1.51748348,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380358091,1.51748348,62476.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380358398,1.51748348,62476.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380358399,0.4808,62469.0,62465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380358591,0.12,62466.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728380358917,0.063,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728380360096,0.08619299,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728380360294,0.09219299,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728380361403,0.09519299,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728380363605,0.45599299,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728380367305,0.53604499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380367607,1.01628499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380369311,0.53604499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380371104,1.01628499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380371905,0.53604499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380373404,0.65604499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380373714,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380377914,0.23224499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380378119,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380380310,0.23224499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380380511,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380381515,0.23224499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380381717,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380382020,0.51299299,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728380382218,0.51299299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380384418,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380387522,0.23224499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380387725,0.59304499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380388123,0.23224499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380388425,0.95384499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380401928,0.75379299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380402235,0.51299299,62468.0,62467.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728380403241,0.51299299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380403938,0.87379299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380404231,0.95384499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380405938,0.87379299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380406336,0.95384499,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380410635,0.87379299,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380413444,0.87379299,62468.0,62462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728380413636,0.4808,62463.0,62461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728380414744,0.4808,62463.0,62462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728380415345,0.4818,62463.0,62461.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728380415553,0.4828,62463.0,62461.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728380416050,0.4828,62463.0,62462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728380416446,0.562859,62463.0,62462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728380416641,0.562859,62463.0,62461.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728380417151,0.561859,62463.0,62461.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728380417449,0.202059,62463.0,62462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728380418150,0.202059,62463.0,62461.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728380418342,0.08006,62462.0,62461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728380418843,0.122,62463.0,62461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728380419442,0.121,62463.0,62462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728380420245,0.122,62463.0,62462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728380420951,0.122,62463.0,62461.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728380421747,0.122,62463.0,62461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728380421950,0.122,62463.0,62462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728380422153,0.121,62463.0,62462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380422344,0.122,62463.0,62462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380422543,0.122,62463.0,62462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728380423448,0.122,62463.0,62462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380425255,0.4828,62463.0,62462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380426343,0.122,62463.0,62462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380427951,0.122,62463.0,62462.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1728380428756,0.002,62463.0,62462.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1728380428961,0.122,62463.0,62462.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1728380430558,0.002,62463.0,62462.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1728380431058,0.002,62463.0,62462.0,1.24826623]
["bitfinex-derivatives","BTCF0:USTF0",1728380431259,0.03439299,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728380431455,0.02319299,62468.0,62467.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728380431759,0.372,62471.0,62466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728380431760,0.372,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380431956,0.4808,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380432347,0.50384463,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380433156,0.51384463,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380434761,0.51984463,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380436453,0.15904463,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728380443163,0.15904463,62471.0,62467.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728380443361,0.12,62468.0,62462.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1728380443567,0.11909363,62471.0,62464.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728380443761,0.12,62465.0,62464.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728380443967,0.4808,62465.0,62462.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380444161,0.4808,62465.0,62461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728380444363,0.3608,62465.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728380444664,0.12,62464.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728380445859,0.121,62464.0,62463.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1728380446370,0.4818,62464.0,62463.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1728380446570,0.4818,62464.0,62463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728380446874,0.4828,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380447369,1.4828,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380451075,1.122,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380451375,1.4828,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380451564,1.1449853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380451965,1.5057853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380456175,1.1449853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380456376,1.5057853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380459884,1.1449853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380460074,1.5057853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380460983,1.1449853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380461185,1.5057853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380465186,1.1449853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380465380,1.5057853,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380470093,1.5858433,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380473391,1.2250433,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380473688,1.5858433,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380475884,1.2250433,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380476086,1.5858433,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380476684,1.3857853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380477785,1.0249853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380477985,1.1449853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380480391,1.5057853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380481291,1.1449853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380481491,1.5057853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380483288,1.1449853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380483493,1.5057853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380485396,1.3857853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380486289,1.0249853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380487496,1.3857853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380488197,1.0249853,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380489191,1.002,62464.0,62463.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1728380490091,1.002,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380490399,1.122,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380495102,1.4828,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380496805,1.122,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380496994,1.4828,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380497292,1.122,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380497497,1.4828,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380497698,1.122,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380497913,1.4828,62464.0,62463.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1728380498906,1.4828,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380498907,1.562858,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380502710,1.593758,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380503601,1.232958,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380503803,1.593758,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380504102,1.232958,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380504416,1.593758,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380505706,1.232958,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380505911,1.593758,62464.0,62463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728380507105,0.080064,62459.0,62458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380507308,0.080069,62455.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380507511,0.3608,62453.0,62442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380507707,0.4808,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728380508213,0.0075,62449.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728380508506,0.4808,62447.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728380510006,0.4858,62447.0,62446.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728380511201,0.4858,62447.0,62437.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728380511407,0.3608,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380512821,0.4808,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380513121,0.4818,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380515109,0.4828,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380517316,0.50544266,62442.0,62441.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380517914,0.0075,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728380518117,0.3608,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380518319,0.3608,62449.0,62448.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728380520220,0.3638,62449.0,62448.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728380521521,0.3708,62449.0,62448.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728380523615,0.3708,62449.0,62448.0,0.141678]
["bitfinex-derivatives","BTCF0:USTF0",1728380524315,0.3708,62449.0,62440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728380524316,0.3708,62449.0,62444.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728380524515,0.12,62445.0,62444.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728380524716,0.12,62447.0,62441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728380524926,0.3708,62449.0,62445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728380525123,0.3708,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380525516,0.3648,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380525926,0.3648,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380526621,0.3708,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380527223,0.3678,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380527415,0.3688,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380528030,0.3678,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380528336,0.3708,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380528518,0.39413502,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380530125,0.51413502,62449.0,62448.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1728380530823,0.51413502,62449.0,62444.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728380531027,0.12,62445.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728380531230,0.12,62441.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728380532042,0.919913,62440.0,62433.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728380532330,0.919913,62440.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728380532530,0.4808,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728380532919,0.4808,62437.0,62433.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728380533233,0.12,62434.0,62433.0,0.111496]
["bitfinex-derivatives","BTCF0:USTF0",1728380534822,0.121,62434.0,62433.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1728380535525,0.122,62434.0,62433.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1728380535725,0.002,62434.0,62433.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1728380542037,0.002,62434.0,62433.0,0.29648151]
["bitfinex-derivatives","BTCF0:USTF0",1728380542442,0.002,62434.0,62433.0,0.17648151]
["bitfinex-derivatives","BTCF0:USTF0",1728380543132,0.002,62434.0,62433.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1728380543328,0.002,62434.0,62433.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728380546133,0.3628,62434.0,62433.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728380546534,0.3628,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380546730,0.442896,62434.0,62433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380547337,0.3618,62434.0,62427.0,0.0639611]
["bitfinex-derivatives","BTCF0:USTF0",1728380547537,0.3608,62428.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728380548839,0.3618,62428.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728380549541,0.3618,62428.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728380549744,0.18,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728380550345,0.2109,62425.0,62424.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728380551436,0.2189,62425.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380551645,0.18,62422.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380553152,0.001,62422.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380553733,0.3618,62422.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380554237,0.3668,62422.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380554947,0.5468,62422.0,62421.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728380557541,0.5468,62422.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728380557741,0.18,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728380558742,0.18,62420.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728380558945,0.002,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380559141,0.182,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380559742,0.181,62420.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728380559940,0.5428,62420.0,62417.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728380560347,0.5418,62420.0,62417.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728380560548,0.5428,62420.0,62417.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728380560749,0.5428,62420.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380560949,0.080117,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380561450,0.080117,62418.0,62414.0,0.08252431]
["bitfinex-derivatives","BTCF0:USTF0",1728380561640,0.5408,62415.0,62414.0,0.08252431]
["bitfinex-derivatives","BTCF0:USTF0",1728380563647,0.5418,62415.0,62414.0,0.08352431]
["bitfinex-derivatives","BTCF0:USTF0",1728380564456,0.56292,62415.0,62414.0,0.00340331]
["bitfinex-derivatives","BTCF0:USTF0",1728380565043,0.56292,62415.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380565044,0.080124,62413.0,62407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380565353,0.4808,62408.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728380566149,0.4808,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380566956,0.4818,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380568252,0.4828,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380568455,0.5428,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380572954,0.56562241,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380573954,1.04634241,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380574161,0.56562241,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380574464,0.56562241,62408.0,62407.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728380574963,0.3628,62408.0,62407.0,0.261131]
["bitfinex-derivatives","BTCF0:USTF0",1728380575156,0.02267333,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728380575355,0.3608,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728380575760,0.38372977,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728380576661,0.38472977,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728380577468,0.38972977,62415.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728380578959,0.46985077,62415.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728380579261,0.18,62411.0,62410.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728380580062,0.18,62411.0,62410.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728380580765,0.66168,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380581064,0.181,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380581568,0.001,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380581762,0.181,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380581962,0.182,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380584371,0.182,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380585770,0.262126,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380592371,0.202126,62411.0,62410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380596770,0.122,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380598676,0.4828,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380600967,0.3628,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380601168,0.3628,62411.0,62410.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1728380607068,0.3628,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380611584,0.002,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380618586,0.3628,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380623390,0.4828,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380624480,0.3628,62411.0,62410.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728380627886,0.0112,62418.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728380628086,0.0315,62425.0,62417.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728380628087,0.0427,62425.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728380628294,0.3608,62426.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380628596,0.02514289,62421.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380628791,0.002404,62421.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380629997,0.013404,62421.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380630395,0.020404,62421.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380637193,0.018,62421.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380637498,0.0112,62428.0,62420.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1728380637701,0.0112,62431.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728380637900,0.36164,62434.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728380638102,0.920753,62440.0,62433.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1728380638304,0.920753,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728380638305,1.280713,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728380639396,1.294713,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728380639905,1.31781723,62440.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728380640103,1.33181723,62440.0,62439.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728380640998,1.33181723,62440.0,62439.0,0.07298101]
["bitfinex-derivatives","BTCF0:USTF0",1728380642407,1.36271723,62440.0,62439.0,0.07298101]
["bitfinex-derivatives","BTCF0:USTF0",1728380642796,1.36271723,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380644404,1.54271723,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380646900,1.54271723,62440.0,62437.0,0.07261281]
["bitfinex-derivatives","BTCF0:USTF0",1728380647211,0.0322,62439.0,62437.0,0.07261281]
["bitfinex-derivatives","BTCF0:USTF0",1728380647395,0.0623,62439.0,62437.0,0.07261281]
["bitfinex-derivatives","BTCF0:USTF0",1728380647599,0.07404672,62438.0,62437.0,0.06535153]
["bitfinex-derivatives","BTCF0:USTF0",1728380648200,0.07404672,62438.0,62437.0,0.06635153]
["bitfinex-derivatives","BTCF0:USTF0",1728380648907,0.08804672,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380649206,0.08804672,62438.0,62437.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728380649711,0.028,62438.0,62437.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1728380649907,0.10204672,62438.0,62437.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1728380651411,0.09504672,62438.0,62437.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1728380652207,0.09504672,62438.0,62437.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1728380652208,0.09104672,62438.0,62437.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1728380652508,0.07704672,62438.0,62437.0,0.110191]
["bitfinex-derivatives","BTCF0:USTF0",1728380652705,0.08804672,62438.0,62437.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1728380652904,0.014,62438.0,62437.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1728380653101,0.003,62438.0,62437.0,0.110191]
["bitfinex-derivatives","BTCF0:USTF0",1728380653307,0.004,62438.0,62437.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1728380653722,0.001,62438.0,62437.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1728380653908,0.006,62438.0,62437.0,0.110191]
["bitfinex-derivatives","BTCF0:USTF0",1728380654610,0.004,62438.0,62437.0,0.110191]
["bitfinex-derivatives","BTCF0:USTF0",1728380656016,0.001,62438.0,62437.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1728380656805,0.002,62438.0,62437.0,0.131191]
["bitfinex-derivatives","BTCF0:USTF0",1728380658720,0.002,62438.0,62437.0,0.15405184]
["bitfinex-derivatives","BTCF0:USTF0",1728380661612,0.58586116,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728380661817,0.58586116,62435.0,62434.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728380662012,0.58586116,62435.0,62434.0,1.62132]
["bitfinex-derivatives","BTCF0:USTF0",1728380662420,0.58586116,62435.0,62434.0,1.26052]
["bitfinex-derivatives","BTCF0:USTF0",1728380662621,0.58586116,62435.0,62434.0,1.62132]
["bitfinex-derivatives","BTCF0:USTF0",1728380662833,0.58586116,62435.0,62434.0,1.64494399]
["bitfinex-derivatives","BTCF0:USTF0",1728380663130,0.58786116,62435.0,62434.0,1.73803999]
["bitfinex-derivatives","BTCF0:USTF0",1728380664430,0.58786116,62435.0,62434.0,1.67803999]
["bitfinex-derivatives","BTCF0:USTF0",1728380665635,0.58786116,62435.0,62434.0,1.07803999]
["bitfinex-derivatives","BTCF0:USTF0",1728380667936,0.17108965,62435.0,62434.0,1.67803999]
["bitfinex-derivatives","BTCF0:USTF0",1728380668137,6.5e-07,62435.0,62434.0,1.67803999]
["bitfinex-derivatives","BTCF0:USTF0",1728380677240,9.1e-07,62441.0,62434.0,0.59751999]
["bitfinex-derivatives","BTCF0:USTF0",1728380677440,0.0112,62443.0,62442.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728380677647,0.0112,62450.0,62449.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728380677844,0.38346679,62453.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380678347,0.07642592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380679240,0.09042592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380680037,0.01640237,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380680233,0.02840237,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380681739,0.10242592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380682042,0.02840237,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380682249,0.10242592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380682831,0.02840237,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380684046,0.02840237,62451.0,62450.0,0.10364666]
["bitfinex-derivatives","BTCF0:USTF0",1728380684748,0.02840237,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380691854,0.10242592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380692349,0.18473412,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380692739,0.10242592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380693260,0.46322592,62451.0,62450.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728380693750,0.46322592,62451.0,62450.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1728380694849,0.10242592,62451.0,62450.0,0.18006841]
["bitfinex-derivatives","BTCF0:USTF0",1728380695347,0.46322592,62451.0,62450.0,0.18006841]
["bitfinex-derivatives","BTCF0:USTF0",1728380696547,0.10242592,62451.0,62450.0,0.18006841]
["bitfinex-derivatives","BTCF0:USTF0",1728380699853,0.02840237,62451.0,62450.0,0.18006841]
["bitfinex-derivatives","BTCF0:USTF0",1728380707750,3.7e-07,62451.0,62450.0,1.62126841]
["bitfinex-derivatives","BTCF0:USTF0",1728380708059,0.0112,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728380708260,0.0112,62464.0,62463.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728380708461,0.00610181,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728380708462,0.00240181,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728380708661,0.00240181,62465.0,62464.0,0.05774586]
["bitfinex-derivatives","BTCF0:USTF0",1728380709860,0.01640181,62465.0,62464.0,0.05774586]
["bitfinex-derivatives","BTCF0:USTF0",1728380710364,0.03040181,62465.0,62464.0,0.05774586]
["bitfinex-derivatives","BTCF0:USTF0",1728380711656,0.03040181,62465.0,62464.0,0.17774586]
["bitfinex-derivatives","BTCF0:USTF0",1728380713966,0.03040181,62465.0,62460.0,0.06382721]
["bitfinex-derivatives","BTCF0:USTF0",1728380714563,0.03040181,62465.0,62464.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728380714757,0.03040181,62465.0,62460.0,0.06382721]
["bitfinex-derivatives","BTCF0:USTF0",1728380714758,0.03040181,62465.0,62461.0,0.03489171]
["bitfinex-derivatives","BTCF0:USTF0",1728380714964,0.25520793,62464.0,62460.0,0.18382721]
["bitfinex-derivatives","BTCF0:USTF0",1728380715262,0.25520793,62463.0,62462.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728380716763,0.26720793,62463.0,62462.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728380716955,0.28120793,62463.0,62462.0,0.07405401]
["bitfinex-derivatives","BTCF0:USTF0",1728380717759,0.28120793,62463.0,62457.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1728380717760,0.080065,62458.0,62457.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1728380717959,0.080065,62458.0,62451.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728380717960,0.73600793,62458.0,62451.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728380718267,0.560873,62452.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380718462,0.12,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380718671,0.37520793,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380719466,0.27632929,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728380719856,0.29732929,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380720763,0.29732929,62449.0,62448.0,0.07387021]
["bitfinex-derivatives","BTCF0:USTF0",1728380721767,0.22330798,62449.0,62448.0,0.07387021]
["bitfinex-derivatives","BTCF0:USTF0",1728380722062,0.141,62449.0,62448.0,0.07387021]
["bitfinex-derivatives","BTCF0:USTF0",1728380725570,0.221077,62449.0,62448.0,0.06648319]
["bitfinex-derivatives","BTCF0:USTF0",1728380726257,0.221077,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380727861,1.301477,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380728766,1.662277,62449.0,62448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380729165,0.9822,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380730365,0.5018,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380730566,0.9822,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380731473,0.5018,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380733168,0.581877,62449.0,62448.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728380733372,0.080083,62445.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728380733565,0.4808,62443.0,62442.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728380734474,0.4808,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380735072,0.4878,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380736073,0.13,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380736478,0.01,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380736665,0.007,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380736871,0.09302131,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380737077,0.12219826,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380737277,0.04817695,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380737483,0.04117695,62443.0,62442.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728380737774,0.05517695,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380741984,0.20928326,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380742166,0.13526195,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380742366,0.05517695,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380742675,0.13526195,62443.0,62442.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728380742879,0.13526195,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380744070,0.20928326,62443.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728380744376,0.5408,62438.0,62430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728380744581,0.0801,62431.0,62429.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728380744780,0.3608,62430.0,62417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728380744988,0.18,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728380745181,0.18,62427.0,62416.0,0.06300295]
["bitfinex-derivatives","BTCF0:USTF0",1728380745378,0.18,62417.0,62416.0,0.03270295]
["bitfinex-derivatives","BTCF0:USTF0",1728380745686,0.5408,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728380747976,0.5488,62420.0,62419.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728380748380,0.5528,62420.0,62419.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728380750579,0.401943,62420.0,62419.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728380751585,0.3728,62420.0,62419.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728380752791,0.0149,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728380752988,0.3645,62434.0,62429.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728380753184,0.38956307,62430.0,62429.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728380754783,0.40356307,62430.0,62429.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728380755790,0.41456307,62430.0,62429.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728380756894,0.40056307,62430.0,62429.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728380761088,0.48066407,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380762380,1.56122407,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380762893,0.08011,62423.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380763194,0.080115,62419.0,62416.0,0.08252195]
["bitfinex-derivatives","BTCF0:USTF0",1728380763384,0.3608,62417.0,62416.0,0.08252195]
["bitfinex-derivatives","BTCF0:USTF0",1728380765187,0.3618,62417.0,62416.0,0.09652195]
["bitfinex-derivatives","BTCF0:USTF0",1728380765390,0.3628,62417.0,62416.0,0.11052195]
["bitfinex-derivatives","BTCF0:USTF0",1728380765593,0.442918,62417.0,62416.0,0.03040295]
["bitfinex-derivatives","BTCF0:USTF0",1728380766687,0.445918,62417.0,62416.0,0.01640295]
["bitfinex-derivatives","BTCF0:USTF0",1728380767199,0.445918,62417.0,62416.0,0.00240295]
["bitfinex-derivatives","BTCF0:USTF0",1728380768297,0.47413787,62417.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380768489,0.5408,62410.0,62406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380768690,0.620927,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728380768888,0.080128,62409.0,62405.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728380769398,0.080128,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728380769598,0.54164,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728380769895,0.3608,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728380770394,0.3618,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380770986,0.3618,62410.0,62409.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1728380771193,0.002,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380771391,0.3628,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380771594,0.39110981,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380778409,0.51110981,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380779902,0.59123681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380780209,0.62243681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380784402,0.68243681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380785805,0.68243681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380786007,0.60230981,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380786208,0.57110981,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380789008,0.65123681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380792115,0.29043681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380792308,0.65123681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380794207,0.65123681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380805024,0.65123681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380806522,0.59123681,62410.0,62409.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1728380811319,0.59123681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380813828,0.23043681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380814034,0.59123681,62410.0,62409.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728380817227,0.59123681,62410.0,62409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380817228,0.59723681,62410.0,62409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380817632,0.59023681,62410.0,62409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728380817821,0.59923681,62410.0,62409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728380818826,0.59923681,62410.0,62409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728380819625,0.59823681,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380819829,0.59823681,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380819830,0.60423681,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380821433,0.60423681,62410.0,62409.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728380823130,0.080135,62405.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728380823330,0.4808,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728380824432,0.4818,62402.0,62401.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1728380825330,0.4818,62402.0,62401.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1728380826138,0.4828,62402.0,62401.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1728380828129,0.51124166,62402.0,62401.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1728380828940,0.4828,62402.0,62401.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1728380829238,0.002,62402.0,62401.0,0.225138]
["bitfinex-derivatives","BTCF0:USTF0",1728380831033,0.3608,62410.0,62401.0,1.305898]
["bitfinex-derivatives","BTCF0:USTF0",1728380831234,0.3608,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728380832250,0.0037,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728380832540,0.02865929,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728380832737,0.3608,62424.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728380832930,0.3608,62424.0,62422.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1728380833939,0.01240385,62423.0,62422.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1728380834443,0.01140385,62423.0,62422.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1728380835247,0.01340385,62423.0,62422.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1728380836044,0.01340385,62423.0,62422.0,0.233611]
["bitfinex-derivatives","BTCF0:USTF0",1728380838639,0.00319999,62423.0,62422.0,1.675011]
["bitfinex-derivatives","BTCF0:USTF0",1728380841267,0.00319999,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380842162,0.00319999,62423.0,62422.0,1.34246276]
["bitfinex-derivatives","BTCF0:USTF0",1728380842357,0.00319999,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380850371,0.00319999,62423.0,62422.0,1.34246276]
["bitfinex-derivatives","BTCF0:USTF0",1728380850570,0.00319999,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380850776,0.00319999,62423.0,62422.0,1.34246276]
["bitfinex-derivatives","BTCF0:USTF0",1728380851076,0.00319999,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380854774,0.00319999,62423.0,62422.0,1.10326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380855367,9.9e-07,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380857477,0.07404219,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380860776,0.07404219,62423.0,62422.0,1.58326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380860983,0.07404219,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380861683,1.9e-07,62423.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380864883,0.0037,62430.0,62422.0,1.70326276]
["bitfinex-derivatives","BTCF0:USTF0",1728380864884,1.9e-07,62430.0,62429.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728380865094,0.04928901,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728380865292,0.0280279,62441.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728380865485,0.0280279,62441.0,62439.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728380867095,0.0981,62440.0,62439.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728380867789,0.0981,62440.0,62439.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728380873099,0.0981,62440.0,62439.0,0.05387161]
["bitfinex-derivatives","BTCF0:USTF0",1728380875087,0.2181,62440.0,62439.0,0.05387161]
["bitfinex-derivatives","BTCF0:USTF0",1728380876895,0.2181,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380877099,0.658988,62440.0,62439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380877297,0.658988,62440.0,62439.0,0.08189001]
["bitfinex-derivatives","BTCF0:USTF0",1728380877496,0.658988,62440.0,62439.0,0.00145956]
["bitfinex-derivatives","BTCF0:USTF0",1728380879106,0.658988,62440.0,62425.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728380879300,0.3608,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728380880404,0.04928901,62432.0,62431.0,0.19209001]
["bitfinex-derivatives","BTCF0:USTF0",1728380880705,0.05028901,62432.0,62431.0,0.19309001]
["bitfinex-derivatives","BTCF0:USTF0",1728380882199,0.05028901,62432.0,62431.0,0.19409001]
["bitfinex-derivatives","BTCF0:USTF0",1728380887009,0.001,62432.0,62431.0,0.19409001]
["bitfinex-derivatives","BTCF0:USTF0",1728380887706,0.001,62432.0,62431.0,0.55489001]
["bitfinex-derivatives","BTCF0:USTF0",1728380888109,0.0112,62442.0,62431.0,1.63541001]
["bitfinex-derivatives","BTCF0:USTF0",1728380888407,0.0112,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728380888707,0.48320265,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728380888907,0.51241998,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728380889509,0.51001733,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728380890902,0.51001733,62447.0,62446.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728380891908,0.51001733,62447.0,62446.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728380893114,0.14921733,62447.0,62446.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728380895815,0.02921733,62447.0,62446.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1728380896013,0.0112,62454.0,62446.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1728380896014,0.07402943,62452.0,62446.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1728380896316,0.0149,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728380896520,0.02810245,62461.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728380896703,0.3608,62462.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728380897123,0.02838862,62461.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728380898119,0.02838862,62461.0,62459.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728380899217,0.00340238,62460.0,62459.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728380907226,0.00340238,62460.0,62459.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1728380910221,0.00340238,62460.0,62459.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728380910418,0.00340238,62460.0,62459.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1728380910918,0.07741406,62460.0,62459.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1728380911115,0.00340238,62460.0,62459.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1728380912915,0.07741406,62460.0,62459.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1728380913124,0.0149,62467.0,62460.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728380913325,0.0332,62490.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728380914725,0.0332,62490.0,62481.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728380915030,0.06174102,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728380916927,0.06174102,62490.0,62487.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728380917132,0.080028,62487.0,62476.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728380917327,0.18,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728380917533,0.0935,62476.0,62475.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728380918832,0.0935,62476.0,62475.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728380919328,0.0935,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728380920237,0.12164116,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728380927732,0.0622,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728380928033,0.0317,62476.0,62475.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728380928538,0.0305,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728380928734,0.10448635,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728380929930,0.13588635,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728380930123,0.16484539,62489.0,62488.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1728380930726,0.13534539,62489.0,62488.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728380930938,0.06135904,62489.0,62488.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728380931336,0.06135904,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728380932936,0.02995904,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380933139,0.02995904,62489.0,62488.0,0.622827]
["bitfinex-derivatives","BTCF0:USTF0",1728380937141,0.001,62489.0,62488.0,0.622827]
["bitfinex-derivatives","BTCF0:USTF0",1728380942835,0.001,62489.0,62488.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1728380947048,0.001,62489.0,62488.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728380955550,0.001,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380955551,0.201026,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380955849,0.201026,62489.0,62483.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728380955850,0.080029,62487.0,62483.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728380956043,0.20003,62486.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728380956840,0.20003,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380956841,0.12,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380957745,0.121,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380957943,0.201029,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380958145,0.121,62486.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380958348,0.080031,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380958659,0.080031,62485.0,62484.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728380959657,0.123,62486.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728380959854,0.123,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380960560,0.12,62486.0,62485.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728380961055,0.12,62486.0,62485.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728380962542,0.122,62486.0,62485.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728380965951,0.002,62486.0,62485.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1728380972260,0.002,62486.0,62485.0,0.562831]
["bitfinex-derivatives","BTCF0:USTF0",1728380975056,0.002,62486.0,62485.0,0.624631]
["bitfinex-derivatives","BTCF0:USTF0",1728380980465,0.002,62486.0,62485.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728380983579,0.122,62486.0,62485.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728380987168,0.002,62486.0,62485.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728380987873,0.07598358,62486.0,62485.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728380988071,0.002,62486.0,62485.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728380991762,0.07598358,62486.0,62485.0,0.474931]
["bitfinex-derivatives","BTCF0:USTF0",1728380992772,0.002,62486.0,62485.0,0.474931]
["bitfinex-derivatives","BTCF0:USTF0",1728380995379,0.0037,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728380995677,0.0305,62494.0,62493.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728380996063,0.15051,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728380996275,0.0631,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728380996464,0.0910836,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728380998984,0.0910836,62502.0,62501.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728380999681,0.0910836,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380999682,0.24732327,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728380999882,0.15623967,62502.0,62501.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728381000977,0.15623967,62502.0,62501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381001982,0.15623967,62502.0,62501.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1728381002280,0.15623967,62502.0,62501.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1728381002683,0.15723967,62502.0,62501.0,0.54170901]
["bitfinex-derivatives","BTCF0:USTF0",1728381002883,0.15723967,62502.0,62501.0,0.54270901]
["bitfinex-derivatives","BTCF0:USTF0",1728381003380,0.15723967,62502.0,62501.0,0.54170901]
["bitfinex-derivatives","BTCF0:USTF0",1728381003587,0.15723967,62502.0,62501.0,0.54270901]
["bitfinex-derivatives","BTCF0:USTF0",1728381005186,0.07497124,62502.0,62501.0,0.54270901]
["bitfinex-derivatives","BTCF0:USTF0",1728381006790,0.07497124,62502.0,62501.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728381006990,0.19497124,62502.0,62501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381007592,0.07497124,62502.0,62501.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1728381007790,0.001,62502.0,62501.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1728381012393,0.0074,62511.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728381012590,0.0321,62513.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728381012591,0.0321,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728381013190,0.00240046,62515.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728381013392,0.00240046,62515.0,62514.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728381013791,0.00240046,62515.0,62514.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1728381014792,0.15863518,62515.0,62514.0,0.14416501]
["bitfinex-derivatives","BTCF0:USTF0",1728381015203,0.15623472,62515.0,62514.0,0.22415901]
["bitfinex-derivatives","BTCF0:USTF0",1728381015386,0.07396629,62515.0,62514.0,0.22415901]
["bitfinex-derivatives","BTCF0:USTF0",1728381015588,0.07396629,62515.0,62514.0,0.22515901]
["bitfinex-derivatives","BTCF0:USTF0",1728381015784,0.07396629,62515.0,62514.0,0.22615901]
["bitfinex-derivatives","BTCF0:USTF0",1728381018199,0.07396629,62515.0,62514.0,1.30603901]
["bitfinex-derivatives","BTCF0:USTF0",1728381019506,0.0074,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728381019692,0.0321,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728381020695,0.10606629,62524.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728381021705,0.10606629,62524.0,62523.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728381022804,0.0321,62524.0,62523.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728381023308,0.0321,62524.0,62523.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728381025304,0.18239938,62528.0,62523.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728381025305,0.00239938,62528.0,62523.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728381025498,0.00112001,62533.0,62527.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728381025699,0.0631,62538.0,62532.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728381025905,0.09139611,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728381026397,0.05839611,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728381027298,0.0301,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728381028305,0.0301,62538.0,62537.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728381029406,0.0301,62538.0,62537.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728381032308,0.0301,62538.0,62537.0,0.07376761]
["bitfinex-derivatives","BTCF0:USTF0",1728381036415,0.0301,62538.0,62537.0,0.43456761]
["bitfinex-derivatives","BTCF0:USTF0",1728381042617,0.0301,62538.0,62537.0,0.55456761]
["bitfinex-derivatives","BTCF0:USTF0",1728381044009,0.10403107,62538.0,62537.0,0.55456761]
["bitfinex-derivatives","BTCF0:USTF0",1728381044921,0.0301,62538.0,62537.0,0.55456761]
["bitfinex-derivatives","BTCF0:USTF0",1728381045918,0.0043,62556.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728381046213,0.0043,62556.0,62537.0,0.55456761]
["bitfinex-derivatives","BTCF0:USTF0",1728381046214,0.09422243,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728381046408,0.00239796,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728381046604,0.12239796,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728381046805,0.079922,62570.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381047106,0.12,62567.0,62566.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1728381047315,0.12,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381047512,0.199926,62567.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728381047724,0.12,62565.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381048521,0.0322,62566.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381048715,0.18,62563.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381048920,0.079932,62562.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381049118,0.079933,62561.0,62560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728381049323,0.079933,62561.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381049918,0.5408,62563.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381050124,0.079933,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381051218,0.079933,62561.0,62560.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1728381051420,1.159453,62561.0,62560.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728381051916,1.159453,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381053027,1.18869628,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381053530,0.079941,62555.0,62554.0,0.00989716]
["bitfinex-derivatives","BTCF0:USTF0",1728381053717,0.079941,62555.0,62554.0,0.00239716]
["bitfinex-derivatives","BTCF0:USTF0",1728381054515,0.111641,62555.0,62554.0,0.00339716]
["bitfinex-derivatives","BTCF0:USTF0",1728381055032,0.111641,62555.0,62554.0,0.00439716]
["bitfinex-derivatives","BTCF0:USTF0",1728381055423,0.144241,62555.0,62554.0,0.00439716]
["bitfinex-derivatives","BTCF0:USTF0",1728381055929,0.0643,62555.0,62554.0,0.08433916]
["bitfinex-derivatives","BTCF0:USTF0",1728381056826,0.10917828,62561.0,62554.0,0.08433916]
["bitfinex-derivatives","BTCF0:USTF0",1728381056827,0.02924328,62561.0,62554.0,0.08433916]
["bitfinex-derivatives","BTCF0:USTF0",1728381057024,0.0329,62562.0,62556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381057225,0.0329,62562.0,62560.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728381057427,0.0329,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728381057823,0.06093624,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728381058524,0.06093624,62562.0,62561.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728381059022,0.06293624,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728381060534,0.06293624,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381060737,0.21678229,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381060921,0.14286824,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381061236,0.21678229,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381063423,0.69630229,62562.0,62554.0,0.00239716]
["bitfinex-derivatives","BTCF0:USTF0",1728381063626,0.18,62555.0,62554.0,0.00239716]
["bitfinex-derivatives","BTCF0:USTF0",1728381063834,0.33385505,62555.0,62554.0,0.00239716]
["bitfinex-derivatives","BTCF0:USTF0",1728381064724,0.33385505,62555.0,62554.0,0.00339716]
["bitfinex-derivatives","BTCF0:USTF0",1728381065229,0.33385505,62555.0,62543.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728381065230,0.079948,62550.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381065433,0.18,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381065640,0.25995,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381066832,0.25995,62548.0,62547.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728381068133,0.25995,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381068634,0.26295,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381069337,0.183,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381069527,0.003,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381072641,0.003,62548.0,62547.0,0.261951]
["bitfinex-derivatives","BTCF0:USTF0",1728381077339,0.02797965,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728381077540,0.079931,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728381079039,0.0282501,62564.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728381079235,0.3608,62565.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728381079542,0.3608,62566.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728381080046,0.440727,62566.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728381080637,0.440727,62566.0,62564.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728381080847,0.440727,62566.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728381081347,0.3608,62566.0,62565.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728381082442,0.3608,62566.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381082639,0.3608,62566.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381082834,0.3608,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381083240,0.3608,62566.0,62565.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728381083642,0.3608,62566.0,62565.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728381083839,0.3608,62566.0,62565.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728381085541,0.49972252,62567.0,62565.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728381086145,0.49972252,62567.0,62565.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728381086343,0.49972252,62567.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381089052,0.079927,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381090150,0.41979652,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381090445,0.02819652,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381090650,0.03,62568.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381090846,0.3608,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381091248,0.3608,62567.0,62566.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728381091654,0.3608,62567.0,62566.0,0.07273431]
["bitfinex-derivatives","BTCF0:USTF0",1728381091849,0.3608,62567.0,62566.0,0.07373431]
["bitfinex-derivatives","BTCF0:USTF0",1728381094853,0.43471157,62567.0,62566.0,0.07373431]
["bitfinex-derivatives","BTCF0:USTF0",1728381096759,0.07391157,62567.0,62566.0,0.07373431]
["bitfinex-derivatives","BTCF0:USTF0",1728381097461,0.02887222,62568.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381097660,0.07391157,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728381097871,0.440725,62568.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381098174,0.0311,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381098672,0.111026,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381098875,0.111026,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381099075,0.111026,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381099470,0.111026,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381099667,0.111026,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381100167,0.0311,62567.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381100363,0.079939,62557.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381100567,0.079942,62554.0,62553.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1728381100767,0.620742,62554.0,62553.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1728381100961,0.079951,62547.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381101172,0.079953,62546.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728381101362,0.18,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728381101871,0.18,62544.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381102263,0.18,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381102882,0.259955,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381103470,0.18,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381103666,0.18,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728381103868,0.0327,62547.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381104278,0.06161524,62547.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381104472,0.14156824,62547.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728381104679,0.14156824,62547.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381104875,0.14156824,62547.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728381105573,0.14156824,62547.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728381106067,0.02891524,62547.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728381106276,0.54196,62548.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381106473,0.5408,62548.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381107673,0.5408,62548.0,62545.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728381107887,0.5408,62548.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381108067,0.079952,62547.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381108668,0.079952,62547.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381109278,0.079952,62547.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381109482,0.079952,62547.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381111677,0.18,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381112691,0.18,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381112878,0.18,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381113789,0.38888946,62548.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381113981,0.38888946,62548.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728381114179,0.18,62547.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381114376,0.38996946,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381114682,0.3608,62554.0,62552.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728381114885,0.38927873,62554.0,62552.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728381116076,0.3608,62554.0,62553.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728381116387,0.00239847,62557.0,62552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381116388,0.00239847,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728381117381,0.04236202,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728381118387,0.04236202,62557.0,62556.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728381119185,0.03996355,62557.0,62556.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728381121483,0.03996355,62557.0,62556.0,0.07374601]
["bitfinex-derivatives","BTCF0:USTF0",1728381121885,0.03996355,62557.0,62556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381122090,0.51952355,62557.0,62549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381122292,0.51952355,62557.0,62546.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1728381122293,0.259945,62552.0,62546.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1728381122493,0.7216,62555.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728381122494,0.5408,62547.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728381122693,0.5408,62547.0,62538.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728381122993,0.4908,62547.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381123190,0.18,62551.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381123383,0.3608,62555.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381123590,0.3608,62555.0,62546.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728381124015,0.38973147,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728381125188,0.38973147,62555.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728381125490,0.38973147,62555.0,62546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728381125891,0.38973147,62555.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728381126090,0.03193147,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381127492,0.03093147,62555.0,62551.0,0.07375141]
["bitfinex-derivatives","BTCF0:USTF0",1728381127792,0.18,62552.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381128099,0.18,62552.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381128289,0.18,62552.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381128290,0.18,62552.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728381128600,0.18,62552.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728381128795,0.18,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381128991,0.57073147,62555.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381129296,0.001,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381130393,0.001,62552.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381130598,0.002,62552.0,62550.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728381130783,0.001,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381130989,0.65279248,62555.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381131294,0.002,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381131592,0.183,62552.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381131791,0.290846,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381132186,0.290846,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381132387,0.290846,62551.0,62544.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728381132589,0.5408,62547.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728381134597,0.5428,62547.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728381134800,0.5458,62547.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381134996,0.0302,62546.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381135298,0.0302,62546.0,62544.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728381135491,0.0302,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381136993,0.0322,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381137395,0.0302,62546.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381137591,0.06392968,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381138289,0.06092968,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381138495,0.06392968,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381138695,0.06192968,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381138899,0.06392968,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381139093,0.14388268,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381139400,0.079959,62541.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381139598,0.620759,62541.0,62536.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728381139806,0.18,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728381140698,0.0305,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728381141105,0.0306,62540.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728381141406,0.0306,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728381142299,0.18,62545.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728381142499,0.18,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728381142700,0.05892968,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381142899,0.02872968,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381143105,0.0305,62548.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728381143313,0.0305,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381144206,0.05857239,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381144509,0.06257239,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728381144696,0.06257239,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381144697,0.06557239,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381145003,0.06157239,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381145209,0.06557239,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381146000,0.03507239,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381147715,0.007,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381157119,0.007,62548.0,62547.0,1.161591]
["bitfinex-derivatives","BTCF0:USTF0",1728381158730,0.007,62548.0,62547.0,0.561591]
["bitfinex-derivatives","BTCF0:USTF0",1728381159528,0.007,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381170937,0.08092402,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381172135,0.007,62548.0,62547.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728381180540,0.007,62548.0,62547.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1728381182044,0.08092402,62548.0,62547.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1728381184049,0.08092402,62548.0,62547.0,0.562751]
["bitfinex-derivatives","BTCF0:USTF0",1728381185243,0.007,62548.0,62547.0,0.562751]
["bitfinex-derivatives","BTCF0:USTF0",1728381185456,0.07392402,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728381185647,0.07392402,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728381185951,0.07392402,62556.0,62555.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728381186346,0.07392402,62556.0,62555.0,0.17994691]
["bitfinex-derivatives","BTCF0:USTF0",1728381186546,0.03996355,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728381186750,0.03996355,62557.0,62556.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1728381187950,0.03996355,62557.0,62556.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728381188653,0.02916862,62557.0,62556.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728381188848,0.02916862,62557.0,62556.0,1.5213]
["bitfinex-derivatives","BTCF0:USTF0",1728381189351,6.2e-07,62557.0,62556.0,1.5213]
["bitfinex-derivatives","BTCF0:USTF0",1728381189562,6.2e-07,62557.0,62556.0,1.5223]
["bitfinex-derivatives","BTCF0:USTF0",1728381189743,6.2e-07,62557.0,62556.0,1.55086748]
["bitfinex-derivatives","BTCF0:USTF0",1728381190555,6.2e-07,62557.0,62556.0,1.73086748]
["bitfinex-derivatives","BTCF0:USTF0",1728381192252,6.2e-07,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381192443,6.2e-07,62567.0,62566.0,0.620727]
["bitfinex-derivatives","BTCF0:USTF0",1728381193456,6.2e-07,62567.0,62566.0,0.621727]
["bitfinex-derivatives","BTCF0:USTF0",1728381194561,6.2e-07,62567.0,62566.0,0.622727]
["bitfinex-derivatives","BTCF0:USTF0",1728381195547,6.2e-07,62567.0,62566.0,1.102207]
["bitfinex-derivatives","BTCF0:USTF0",1728381195944,6.2e-07,62567.0,62566.0,0.622727]
["bitfinex-derivatives","BTCF0:USTF0",1728381196348,6.2e-07,62567.0,62566.0,1.702207]
["bitfinex-derivatives","BTCF0:USTF0",1728381197361,6.2e-07,62567.0,62566.0,1.73114778]
["bitfinex-derivatives","BTCF0:USTF0",1728381197651,6.2e-07,62567.0,62566.0,1.73014778]
["bitfinex-derivatives","BTCF0:USTF0",1728381197847,6.2e-07,62567.0,62566.0,1.73114778]
["bitfinex-derivatives","BTCF0:USTF0",1728381198955,6.2e-07,62567.0,62566.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1728381199355,0.07992662,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381199564,0.07992662,62567.0,62566.0,0.07373431]
["bitfinex-derivatives","BTCF0:USTF0",1728381199857,0.07992662,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381200452,0.07992662,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381201158,6.2e-07,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381204057,6.2e-07,62567.0,62566.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1728381205058,0.07389589,62567.0,62566.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1728381206255,6.2e-07,62567.0,62566.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1728381208358,6.2e-07,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381208963,0.07389589,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381209952,6.2e-07,62567.0,62566.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1728381211264,6.2e-07,62567.0,62566.0,1.341407]
["bitfinex-derivatives","BTCF0:USTF0",1728381211766,6.2e-07,62567.0,62566.0,0.741407]
["bitfinex-derivatives","BTCF0:USTF0",1728381211960,6.2e-07,62567.0,62566.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1728381212362,0.0321,62580.0,62579.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728381214666,0.0321,62580.0,62579.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728381223983,0.00239771,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728381224371,0.00239771,62582.0,62581.0,0.03995914]
["bitfinex-derivatives","BTCF0:USTF0",1728381225178,0.00239771,62582.0,62581.0,0.04095914]
["bitfinex-derivatives","BTCF0:USTF0",1728381225377,0.00239771,62582.0,62581.0,0.04195914]
["bitfinex-derivatives","BTCF0:USTF0",1728381225577,0.00239771,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381225879,0.079909,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381226072,0.259909,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381226272,0.259909,62580.0,62574.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728381226473,0.18,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381226873,0.2433,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381227272,0.6041,62575.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728381227474,0.684016,62575.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728381228185,0.685016,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381228582,0.6051,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381228782,0.6051,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381229092,0.685016,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381229583,0.0326,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381230085,0.0326,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381230477,0.0326,62574.0,62571.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728381230876,0.0336,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381231080,0.0356,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381231682,0.0356,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381232082,0.0336,62574.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728381232283,0.06530111,62574.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728381233190,0.06430111,62574.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728381233382,0.06530111,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381233584,0.06230111,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381233890,0.06430111,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381234091,0.06430111,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381234278,0.06430111,62574.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728381234478,0.06430111,62574.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728381234883,0.06430111,62574.0,62573.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728381236396,0.1042538,62574.0,62573.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728381236988,0.1042538,62574.0,62573.0,0.07372621]
["bitfinex-derivatives","BTCF0:USTF0",1728381242496,0.2242538,62574.0,62573.0,0.07372621]
["bitfinex-derivatives","BTCF0:USTF0",1728381246285,1.37759759,62574.0,62566.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728381246593,0.12,62567.0,62566.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1728381247695,0.12,62567.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381247696,0.079929,62565.0,62561.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728381247998,0.12,62562.0,62561.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728381248999,0.12,62562.0,62558.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1728381249000,0.199932,62562.0,62558.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1728381249189,0.12,62559.0,62558.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1728381250494,0.123,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381250801,0.127,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381252203,0.206936,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381252410,0.23530202,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381255396,1.31486202,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381258293,1.31486202,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728381258294,0.007,62559.0,62558.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728381258503,0.007,62559.0,62558.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1728381265201,0.007,62559.0,62558.0,0.474737]
["bitfinex-derivatives","BTCF0:USTF0",1728381271312,0.08089005,62559.0,62558.0,0.474737]
["bitfinex-derivatives","BTCF0:USTF0",1728381272223,0.08089005,62559.0,62558.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1728381273216,0.007,62559.0,62558.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1728381276410,0.007,62559.0,62558.0,0.954297]
["bitfinex-derivatives","BTCF0:USTF0",1728381276615,0.007,62559.0,62558.0,0.474737]
["bitfinex-derivatives","BTCF0:USTF0",1728381278914,0.007,62559.0,62558.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1728381279324,0.007,62559.0,62558.0,0.474737]
["bitfinex-derivatives","BTCF0:USTF0",1728381280421,0.007,62559.0,62558.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1728381280726,0.007,62559.0,62558.0,0.474737]
["bitfinex-derivatives","BTCF0:USTF0",1728381281024,0.007,62559.0,62558.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1728381281925,0.007,62559.0,62558.0,0.622737]
["bitfinex-derivatives","BTCF0:USTF0",1728381286629,0.007,62559.0,62558.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1728381288030,0.007,62559.0,62558.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728381288233,0.007,62559.0,62558.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1728381294835,0.006,62559.0,62558.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1728381295536,0.005,62559.0,62558.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1728381296934,0.002,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381297238,0.005,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381297539,0.002,62559.0,62558.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1728381297742,0.002,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381297743,0.005,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381298131,0.002,62559.0,62558.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1728381298330,0.005,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381300141,0.003,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381300348,0.002,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381300530,0.005,62559.0,62558.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1728381300930,0.002,62559.0,62558.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1728381301239,0.005,62559.0,62558.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1728381302028,0.15176611,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728381302029,0.0037,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728381302339,0.0608,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728381304238,0.0638,62573.0,62572.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728381304938,0.0638,62573.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728381307442,0.07687737,62573.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728381307641,0.00239771,62582.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728381307642,0.00239771,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728381307859,0.12239771,62582.0,62581.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728381308939,0.12239771,62582.0,62581.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728381310036,0.12239771,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381313651,0.1962727,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381313851,0.12239771,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381314056,0.1962727,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381314254,0.12239771,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381315450,0.00239771,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381315753,0.12239771,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381319149,0.12,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381321354,0.199907,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381322563,1.640067,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381324464,0.3608,62582.0,62581.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728381324658,0.110504,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728381324861,0.110504,62584.0,62583.0,0.07191451]
["bitfinex-derivatives","BTCF0:USTF0",1728381324862,0.230504,62584.0,62583.0,0.07191451]
["bitfinex-derivatives","BTCF0:USTF0",1728381325362,0.1506,62584.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381325661,0.1506,62584.0,62581.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728381325662,0.079907,62583.0,62581.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728381325860,0.079907,62583.0,62581.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728381326062,0.079907,62583.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381326359,0.1506,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728381326666,0.0306,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728381326860,0.1506,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728381327165,0.1506,62584.0,62583.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728381328860,0.1506,62584.0,62583.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728381330266,0.0306,62584.0,62583.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728381330564,0.10447804,62584.0,62583.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728381330768,0.14442435,62584.0,62583.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728381330959,0.14442435,62584.0,62583.0,0.07371451]
["bitfinex-derivatives","BTCF0:USTF0",1728381333167,0.11382435,62584.0,62583.0,0.19371451]
["bitfinex-derivatives","BTCF0:USTF0",1728381334967,0.11382435,62584.0,62583.0,0.07371451]
["bitfinex-derivatives","BTCF0:USTF0",1728381337570,0.03994631,62584.0,62583.0,0.43451451]
["bitfinex-derivatives","BTCF0:USTF0",1728381338271,0.03994631,62584.0,62583.0,0.07371451]
["bitfinex-derivatives","BTCF0:USTF0",1728381338464,0.07054631,62584.0,62583.0,0.07371451]
["bitfinex-derivatives","BTCF0:USTF0",1728381338970,0.07054631,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381339363,0.15045031,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381339671,0.21515031,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381341479,0.13524631,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381341775,0.13524631,62584.0,62583.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728381345069,0.13524631,62584.0,62583.0,0.03763451]
["bitfinex-derivatives","BTCF0:USTF0",1728381345471,0.20912435,62584.0,62583.0,0.03763451]
["bitfinex-derivatives","BTCF0:USTF0",1728381346275,0.32912435,62584.0,62583.0,0.03763451]
["bitfinex-derivatives","BTCF0:USTF0",1728381352471,0.25524631,62584.0,62583.0,0.03763451]
["bitfinex-derivatives","BTCF0:USTF0",1728381352969,0.079906,62583.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728381353173,0.12,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728381353574,0.079906,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728381354180,0.199906,62583.0,62582.0,0.03583631]
["bitfinex-derivatives","BTCF0:USTF0",1728381355681,0.200906,62583.0,62582.0,0.03583631]
["bitfinex-derivatives","BTCF0:USTF0",1728381356079,0.121,62583.0,62582.0,0.03583631]
["bitfinex-derivatives","BTCF0:USTF0",1728381356580,0.121,62583.0,62582.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728381356882,0.121,62583.0,62582.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728381357382,0.001,62583.0,62582.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728381360880,0.07487804,62583.0,62582.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728381362382,0.07487804,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381362580,0.001,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381363192,0.07487804,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381363390,0.001,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381365176,0.07487804,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381365584,0.001,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381365983,0.07487804,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381367584,0.001,62583.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381368084,0.12,62595.0,62582.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1728381368289,0.20809618,62652.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728381368290,0.0037,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728381368589,0.0086,62638.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728381368590,0.12,62632.0,62617.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728381368799,0.079833,62640.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381368978,0.079833,62640.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728381369183,0.0322,62641.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381369184,0.079851,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381369787,1.158891,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381369988,1.158891,62626.0,62625.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728381370389,1.338891,62626.0,62625.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728381370591,1.338891,62626.0,62625.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1728381371282,1.36675493,62626.0,62625.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1728381371887,1.36675493,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381372085,1.36675493,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381373191,1.36675493,62626.0,62615.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728381373192,1.28690393,62626.0,62615.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728381373386,1.28690393,62626.0,62612.0,0.36319566]
["bitfinex-derivatives","BTCF0:USTF0",1728381373387,0.079867,62613.0,62612.0,0.36319566]
["bitfinex-derivatives","BTCF0:USTF0",1728381375190,0.079867,62613.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381375380,0.079867,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728381375993,0.079867,62613.0,62612.0,0.28145282]
["bitfinex-derivatives","BTCF0:USTF0",1728381376196,0.080867,62613.0,62612.0,0.28245282]
["bitfinex-derivatives","BTCF0:USTF0",1728381376393,0.001,62613.0,62612.0,0.54232082]
["bitfinex-derivatives","BTCF0:USTF0",1728381378188,0.001,62613.0,62612.0,0.36232082]
["bitfinex-derivatives","BTCF0:USTF0",1728381378588,0.079857,62621.0,62615.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728381378790,0.18,62624.0,62612.0,0.28245282]
["bitfinex-derivatives","BTCF0:USTF0",1728381378791,0.18,62624.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381379191,0.03077156,62626.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381379403,0.03077156,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728381379404,0.00239612,62626.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728381379588,0.079824,62647.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728381379791,0.3608,62650.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381379792,0.3608,62650.0,62645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381379991,0.3608,62650.0,62644.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728381380192,0.3608,62650.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728381380392,0.38898134,62650.0,62647.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728381380594,0.38898134,62650.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381380902,0.079821,62649.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381381103,0.56898134,62650.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381381404,0.079824,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381382106,0.079831,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381382294,0.259831,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381382602,0.259831,62641.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381382603,0.25381281,62641.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381382805,0.079837,62637.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381383006,0.15595213,62636.0,62629.0,0.31987898]
["bitfinex-derivatives","BTCF0:USTF0",1728381383203,0.07381281,62635.0,62629.0,0.31987898]
["bitfinex-derivatives","BTCF0:USTF0",1728381383407,0.15595213,62634.0,62630.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381383602,0.07381281,62633.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381383808,0.07381281,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381385007,0.07381281,62632.0,62631.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728381385800,0.07381281,62632.0,62631.0,0.04077171]
["bitfinex-derivatives","BTCF0:USTF0",1728381386699,0.07481281,62632.0,62631.0,0.04177171]
["bitfinex-derivatives","BTCF0:USTF0",1728381387010,0.001,62632.0,62631.0,0.04177171]
["bitfinex-derivatives","BTCF0:USTF0",1728381387205,0.001,62632.0,62631.0,0.22177171]
["bitfinex-derivatives","BTCF0:USTF0",1728381388398,0.001,62632.0,62631.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728381389003,0.001,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381389209,0.001,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381389600,0.001,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381389795,0.079842,62633.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381390112,0.001,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381390418,0.001,62632.0,62631.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728381391004,0.5418,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381391211,0.079853,62624.0,62623.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728381391506,0.5418,62632.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381391507,0.079855,62623.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381391895,0.0321,62631.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728381392096,0.079848,62629.0,62625.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728381392296,0.079848,62629.0,62620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381392499,0.0321,62631.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728381392807,0.0321,62631.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728381393709,0.0331,62631.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728381394102,0.001,62631.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728381395296,0.004,62631.0,62628.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728381396111,0.004,62631.0,62628.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728381399013,0.083845,62631.0,62628.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728381400609,0.004,62631.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381400908,0.004,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728381401503,0.07782369,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728381401906,0.003,62631.0,62630.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728381402408,0.002,62631.0,62630.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728381402714,0.33366269,62636.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381402918,0.002,62631.0,62630.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728381406813,0.002,62631.0,62630.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728381408819,0.00239581,62637.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381409013,0.08223381,62637.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381409209,0.079839,62635.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381410232,0.079839,62635.0,62632.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728381410524,0.18,62636.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381410725,0.079842,62633.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381410912,0.18,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381411111,0.259844,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381411316,0.261844,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381411620,0.261844,62631.0,62630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728381412208,0.182,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381412425,0.182,62631.0,62630.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728381413911,0.182,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381414113,0.261844,62631.0,62630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728381414915,0.002,62631.0,62630.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728381424533,0.07581671,62631.0,62630.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728381427822,0.002,62631.0,62630.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728381429634,0.002,62631.0,62630.0,0.39519051]
["bitfinex-derivatives","BTCF0:USTF0",1728381433734,0.002,62631.0,62630.0,0.57519051]
["bitfinex-derivatives","BTCF0:USTF0",1728381435834,0.15789583,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381436343,0.002,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381437835,0.07581671,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381439537,0.002,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381440241,0.002,62631.0,62630.0,0.31907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381440431,0.002,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381443348,0.002,62631.0,62630.0,0.31907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381443542,0.002,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381445437,0.002,62631.0,62630.0,0.31907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381446643,0.002,62631.0,62630.0,0.49907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381449147,0.002,62631.0,62630.0,0.31907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381449450,0.033,62631.0,62630.0,0.31907596]
["bitfinex-derivatives","BTCF0:USTF0",1728381451849,0.112844,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381452051,0.112844,62631.0,62630.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728381452245,0.112844,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381452445,0.232844,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381453254,0.232844,62631.0,62630.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728381453642,0.232844,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381454047,0.079847,62629.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728381454549,0.259847,62629.0,62628.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728381455248,0.079851,62626.0,62625.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728381456553,0.081851,62626.0,62625.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728381458458,0.112751,62626.0,62625.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728381463458,0.112751,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381463856,0.112751,62626.0,62625.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728381464048,0.0329,62626.0,62625.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728381466063,0.002,62626.0,62625.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728381469466,0.002,62626.0,62625.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728381473767,0.002,62626.0,62625.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1728381474869,0.002,62626.0,62625.0,0.622612]
["bitfinex-derivatives","BTCF0:USTF0",1728381476458,0.002,62626.0,62625.0,0.562612]
["bitfinex-derivatives","BTCF0:USTF0",1728381482777,0.002,62626.0,62625.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1728381484381,0.3628,62626.0,62625.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728381484579,0.3948,62626.0,62618.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728381484876,0.12,62619.0,62617.0,0.00239534]
["bitfinex-derivatives","BTCF0:USTF0",1728381485171,0.12,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728381485573,0.12,62621.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728381485875,0.12,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381487769,0.14875043,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381487984,0.12,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381488174,0.127,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381492478,0.20082378,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381493676,0.127,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381493895,0.20082378,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381494074,0.127,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381494379,0.20082378,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381494575,0.127,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381497272,0.206857,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381497478,0.127,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381499479,0.127,62621.0,62620.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728381501578,0.007,62621.0,62620.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728381501776,0.007,62621.0,62620.0,0.199738]
["bitfinex-derivatives","BTCF0:USTF0",1728381506074,0.007,62621.0,62620.0,0.560538]
["bitfinex-derivatives","BTCF0:USTF0",1728381508389,0.007,62621.0,62620.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1728381511093,0.007,62621.0,62620.0,0.560538]
["bitfinex-derivatives","BTCF0:USTF0",1728381513582,0.007,62621.0,62620.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1728381516189,0.005,62621.0,62620.0,0.919618]
["bitfinex-derivatives","BTCF0:USTF0",1728381516382,0.079838,62637.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728381516588,0.00239593,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728381518093,0.00239593,62634.0,62633.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728381518693,0.00239593,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381523190,0.00239593,62634.0,62633.0,0.1104031]
["bitfinex-derivatives","BTCF0:USTF0",1728381526697,0.00239593,62634.0,62633.0,0.4712031]
["bitfinex-derivatives","BTCF0:USTF0",1728381528703,0.00239593,62634.0,62633.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1728381529303,0.00215593,62634.0,62633.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1728381530703,0.00215593,62634.0,62633.0,0.562642]
["bitfinex-derivatives","BTCF0:USTF0",1728381534908,0.00215593,62634.0,62633.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1728381536002,0.00215593,62634.0,62633.0,0.562642]
["bitfinex-derivatives","BTCF0:USTF0",1728381537902,0.00215593,62634.0,62633.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728381542507,0.00215593,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381542707,0.08199593,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381544214,0.00215593,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381544613,0.08199593,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381547018,0.11024316,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381547419,0.47104316,62634.0,62633.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728381547716,0.079849,62627.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381548023,0.079858,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381548217,0.199858,62621.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381549522,0.079861,62619.0,62617.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728381549720,0.079861,62619.0,62615.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1728381549721,0.079861,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728381550905,0.079863,62617.0,62615.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1728381551111,0.12,62616.0,62615.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1728381551613,0.199863,62616.0,62615.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1728381552119,0.12,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728381552412,0.12,62616.0,62615.0,0.093865]
["bitfinex-derivatives","BTCF0:USTF0",1728381552617,0.12,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381552618,0.199863,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381554017,0.678983,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381554414,0.199863,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381554818,0.678983,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381556926,0.199863,62616.0,62615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381559631,0.199863,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381561429,0.560663,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381561621,1.639783,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381562827,1.278983,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381565629,0.678983,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381567931,0.199863,62616.0,62615.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1728381568228,0.199863,62616.0,62608.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728381568229,0.079871,62610.0,62609.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728381568425,0.079876,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728381570232,0.079876,62607.0,62606.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1728381571743,0.10838472,62607.0,62606.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1728381574538,0.10838472,62607.0,62606.0,0.107836]
["bitfinex-derivatives","BTCF0:USTF0",1728381576340,0.02850872,62607.0,62606.0,0.107836]
["bitfinex-derivatives","BTCF0:USTF0",1728381576542,0.199872,62610.0,62606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381576741,0.199872,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728381578147,0.200872,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728381578350,0.201872,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728381578747,0.201872,62610.0,62609.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1728381579545,0.200872,62610.0,62609.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1728381579750,0.201872,62610.0,62609.0,0.105872]
["bitfinex-derivatives","BTCF0:USTF0",1728381580047,0.201872,62610.0,62609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728381583351,0.079884,62600.0,62599.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1728381583652,0.199884,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728381584550,0.209884,62600.0,62599.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1728381585052,0.089884,62600.0,62599.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1728381585251,0.209884,62600.0,62599.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1728381585752,0.208884,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728381586052,0.219884,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728381586748,0.219884,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381588056,0.24908767,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381589256,0.24908767,62600.0,62599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728381593962,0.72832767,62600.0,62599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728381594866,0.64844367,62600.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728381595163,0.199891,62594.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728381596951,0.079895,62592.0,62583.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1728381597156,0.079897,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728381598466,0.080897,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728381598966,0.081897,62590.0,62589.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728381600864,0.002,62590.0,62589.0,0.679217]
["bitfinex-derivatives","BTCF0:USTF0",1728381601059,0.3608,62608.0,62600.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728381601264,0.3608,62608.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728381601457,0.3608,62608.0,62607.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1728381602368,0.3608,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728381602667,0.4948,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728381602967,0.4948,62608.0,62605.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728381602968,0.079876,62606.0,62605.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728381603158,0.12,62606.0,62601.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728381603362,0.3748,62608.0,62604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381603566,0.3748,62608.0,62607.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1728381605069,0.3888,62608.0,62607.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1728381612979,0.028,62608.0,62607.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1728381613882,0.027,62608.0,62607.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1728381618082,0.0037,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728381618386,0.079854,62624.0,62620.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728381618686,0.3608,62627.0,62620.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1728381618887,0.079854,62624.0,62620.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1728381619083,0.079854,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728381619475,0.079852,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728381619983,0.079612,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728381620587,0.10837222,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728381620973,0.02876022,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728381621174,0.014,62625.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728381622279,0.014,62625.0,62624.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1728381624889,0.014,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381625388,0.134,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381628078,0.014,62625.0,62624.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1728381633083,0.014,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381633292,0.454652,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381634090,0.454652,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381636013,0.48339108,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381638516,0.48339108,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381641212,0.48339108,62625.0,62624.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728381641509,0.48339108,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381644013,0.96243108,62625.0,62615.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728381644214,0.560663,62616.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381644515,0.079868,62612.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728381646421,0.093868,62612.0,62611.0,0.00339538]
["bitfinex-derivatives","BTCF0:USTF0",1728381647519,0.107868,62612.0,62611.0,0.00439538]
["bitfinex-derivatives","BTCF0:USTF0",1728381647815,0.13633681,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381649428,0.13633681,62612.0,62611.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728381649609,0.028,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381650716,0.028,62612.0,62611.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1728381651020,0.028,62612.0,62611.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1728381651221,0.028,62612.0,62611.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728381651417,0.107868,62612.0,62611.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728381652420,0.107868,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381653624,0.028,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381657638,0.107868,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381660532,0.107868,62612.0,62611.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728381662734,0.107868,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381663035,0.028,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381664838,0.107868,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381668536,0.028,62612.0,62611.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728381671137,0.028,62612.0,62611.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1728381671329,0.028,62612.0,62611.0,1.52163]
["bitfinex-derivatives","BTCF0:USTF0",1728381671531,0.3938,62631.0,62611.0,1.52163]
["bitfinex-derivatives","BTCF0:USTF0",1728381671532,0.3938,62631.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728381671734,0.3938,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728381671935,0.3608,62631.0,62630.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728381672238,0.38918884,62635.0,62630.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1728381672444,0.38918884,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381673240,0.3608,62635.0,62634.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381673837,0.3618,62635.0,62634.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728381674534,0.3628,62635.0,62634.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728381678137,0.3628,62635.0,62634.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1728381678338,0.00239564,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728381678648,0.00239564,62638.0,62637.0,0.620637]
["bitfinex-derivatives","BTCF0:USTF0",1728381679337,0.00227564,62638.0,62637.0,0.620637]
["bitfinex-derivatives","BTCF0:USTF0",1728381679945,0.00327564,62638.0,62637.0,0.621637]
["bitfinex-derivatives","BTCF0:USTF0",1728381680645,0.00327564,62638.0,62637.0,0.622637]
["bitfinex-derivatives","BTCF0:USTF0",1728381681345,0.00327564,62638.0,62637.0,0.621637]
["bitfinex-derivatives","BTCF0:USTF0",1728381681545,0.00327564,62638.0,62637.0,0.622637]
["bitfinex-derivatives","BTCF0:USTF0",1728381684447,0.00327564,62638.0,62637.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1728381687751,0.001,62638.0,62637.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1728381689653,0.07479942,62638.0,62637.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1728381690047,0.07479942,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381690355,0.19479942,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381690562,0.27463442,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381690947,0.121,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381693251,0.001,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381693648,0.121,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381696147,0.001,62638.0,62637.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1728381705862,0.001,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381706064,0.001,62638.0,62637.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1728381707870,0.080835,62638.0,62637.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728381709276,0.10926065,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381710270,0.10926065,62638.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381710271,0.50838565,62638.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381710474,0.079848,62628.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381710679,0.199848,62628.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728381710974,0.199848,62628.0,62623.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728381711173,0.199848,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728381711379,0.12,62628.0,62623.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728381711576,0.199848,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381712072,0.199848,62628.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728381713278,0.079849,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728381713576,0.110949,62627.0,62626.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728381713977,0.110949,62627.0,62626.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728381714176,0.110949,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381714778,0.112949,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381715169,0.114949,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381716175,0.475749,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381716679,0.475749,62627.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381716680,0.079857,62621.0,62620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381716879,0.079857,62621.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381716880,0.079861,62618.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381717076,0.199861,62618.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381717879,0.229961,62618.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381718280,0.229961,62618.0,62617.0,0.08225757]
["bitfinex-derivatives","BTCF0:USTF0",1728381718483,0.0311,62618.0,62617.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1728381719076,0.110961,62618.0,62617.0,0.00339557]
["bitfinex-derivatives","BTCF0:USTF0",1728381719781,0.112961,62618.0,62617.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1728381720074,0.114961,62618.0,62617.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1728381720279,0.114961,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381720484,0.114961,62618.0,62617.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1728381720671,0.114961,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381720869,0.115961,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381721178,0.14505267,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381721581,0.06519167,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381721777,0.03509167,62618.0,62617.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381722876,0.006,62618.0,62617.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381723082,0.006,62618.0,62617.0,0.29715757]
["bitfinex-derivatives","BTCF0:USTF0",1728381724974,0.006,62618.0,62617.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381725176,0.006,62618.0,62617.0,0.08425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381726475,0.006,62618.0,62617.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1728381730071,0.006,62618.0,62617.0,0.62505757]
["bitfinex-derivatives","BTCF0:USTF0",1728381731177,0.00142,62618.0,62617.0,1.70413757]
["bitfinex-derivatives","BTCF0:USTF0",1728381731377,0.0037,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728381731582,0.10921146,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728381731789,0.3608,62638.0,62637.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728381732083,0.44302848,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728381732483,0.44302848,62640.0,62639.0,0.259834]
["bitfinex-derivatives","BTCF0:USTF0",1728381732484,0.36319548,62640.0,62639.0,0.259834]
["bitfinex-derivatives","BTCF0:USTF0",1728381733284,0.36319548,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728381733589,0.36519548,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381733779,0.36519548,62640.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381733780,0.079844,62631.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381733987,0.5408,62632.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381734181,0.5408,62632.0,62623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381734490,0.079845,62631.0,62623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381734789,0.079846,62630.0,62623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381734980,0.3608,62632.0,62623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381735177,0.3608,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381735687,0.440643,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381735888,0.3608,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381736087,0.440643,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381736486,0.46966211,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728381737692,0.47066211,62632.0,62631.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728381737890,0.47066211,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381738190,0.47066211,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381738386,0.65066211,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381754304,0.079852,62625.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381754502,0.079852,62625.0,62617.0,0.00609557]
["bitfinex-derivatives","BTCF0:USTF0",1728381754503,0.3608,62625.0,62617.0,0.00609557]
["bitfinex-derivatives","BTCF0:USTF0",1728381754687,0.3608,62625.0,62617.0,0.26225757]
["bitfinex-derivatives","BTCF0:USTF0",1728381754688,0.3608,62618.0,62617.0,0.26225757]
["bitfinex-derivatives","BTCF0:USTF0",1728381754894,0.3608,62625.0,62617.0,0.26225757]
["bitfinex-derivatives","BTCF0:USTF0",1728381754895,0.3608,62625.0,62617.0,0.18239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381755098,0.079854,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728381755298,0.3608,62625.0,62617.0,0.18609557]
["bitfinex-derivatives","BTCF0:USTF0",1728381755499,0.079853,62624.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728381755702,0.079853,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728381757503,0.440653,62624.0,62623.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728381757801,0.444653,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381759094,0.444653,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381761900,0.444653,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381762094,0.3648,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381762500,0.3648,62624.0,62623.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1728381764202,0.3648,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381764909,0.444653,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381765203,0.624653,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381769603,0.624653,62624.0,62623.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728381769807,0.624653,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381779117,0.624653,62624.0,62623.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728381779721,0.079861,62618.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381779924,0.620661,62618.0,62617.0,0.00239557]
["bitfinex-derivatives","BTCF0:USTF0",1728381780514,0.079869,62612.0,62610.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728381780718,0.5408,62611.0,62610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728381781515,0.5408,62611.0,62606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728381781516,0.079875,62607.0,62606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728381781826,0.079875,62607.0,62604.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728381781827,0.18,62607.0,62604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728381782021,0.440677,62605.0,62604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728381782831,0.3608,62605.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728381783124,0.3608,62605.0,62599.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728381783125,0.259884,62601.0,62599.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1728381783922,0.18,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728381784222,0.18,62604.0,62603.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381784532,0.259879,62604.0,62603.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728381784823,0.259879,62604.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728381785528,0.265879,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381785931,0.265879,62604.0,62603.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728381785932,0.006,62604.0,62603.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728381787129,0.002,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728381787425,0.11254054,62604.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381787729,0.083879,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381787928,0.004,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381788519,0.083879,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381788829,0.263879,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381789023,0.079889,62596.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381789223,0.079889,62596.0,62587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381789224,0.620689,62596.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728381790437,0.19989,62595.0,62594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728381790726,0.19989,62595.0,62594.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1728381791526,0.19989,62595.0,62594.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1728381791925,0.12,62595.0,62594.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1728381792335,0.4808,62595.0,62594.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1728381792637,0.3608,62595.0,62594.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1728381792928,0.44069,62595.0,62594.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1728381793126,0.44069,62595.0,62594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381794019,0.47339,62595.0,62594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381794832,0.079898,62589.0,62588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381795021,0.079902,62586.0,62583.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728381796535,0.079904,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728381797436,0.079902,62586.0,62580.0,0.03469623]
["bitfinex-derivatives","BTCF0:USTF0",1728381797631,0.080902,62586.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728381798134,0.001,62585.0,62584.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1728381798438,0.080903,62585.0,62584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728381798737,0.260903,62585.0,62584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728381798938,0.260903,62585.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381798939,0.079912,62578.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381799150,0.3608,62578.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728381799440,0.079918,62574.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728381799739,0.079914,62577.0,62571.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1728381799935,0.3608,62578.0,62565.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381799936,0.3608,62578.0,62575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728381800234,0.3608,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728381801637,0.3888,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728381802034,0.3748,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728381802339,0.3888,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728381802727,0.46896942,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728381802728,0.36164,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728381802935,0.3608,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381803638,0.32081218,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381805439,0.33481218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381806132,0.34881218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381806837,0.33481218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381807036,0.34881218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381807645,0.33481218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381807835,0.34881218,62594.0,62593.0,0.12842279]
["bitfinex-derivatives","BTCF0:USTF0",1728381808038,0.34881218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381808442,0.34881218,62594.0,62593.0,0.12842279]
["bitfinex-derivatives","BTCF0:USTF0",1728381808639,0.34881218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381808939,0.33481218,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381809135,0.34881218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381809349,0.19911218,62594.0,62593.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728381809550,0.3916,62629.0,62594.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1728381809850,0.3916,62629.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728381810152,0.0293117,62622.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728381810541,0.18,62623.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728381812341,0.18,62623.0,62619.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728381812646,0.18,62623.0,62619.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728381813641,0.5408,62623.0,62619.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728381813851,0.5416,62623.0,62619.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728381814049,1.26147623,62620.0,62609.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728381814247,1.26147623,62620.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728381814248,0.3608,62615.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728381814440,0.18,62612.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728381814647,0.18,62612.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728381814850,0.18,62609.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728381815051,0.18,62609.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728381815348,0.18,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728381815650,0.18,62609.0,62598.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728381816052,0.079874,62608.0,62598.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728381816356,0.18,62609.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728381816653,0.18,62609.0,62606.0,0.00339558]
["bitfinex-derivatives","BTCF0:USTF0",1728381816654,0.18,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728381817952,0.18,62609.0,62608.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728381819543,0.182,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381820454,0.5428,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381821855,0.622672,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381823249,0.5428,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381823550,0.002,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381829348,0.002,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381829655,0.3628,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381830054,0.5428,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381830754,0.622672,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381834359,0.69651537,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381834750,0.622672,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381841658,0.442672,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381841849,0.3628,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381851257,0.002,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381854370,0.07584119,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381855682,0.002,62609.0,62608.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728381857565,0.081872,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381861766,0.07988,62604.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381861975,0.3608,62602.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381862272,0.3608,62596.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381862584,0.18,62594.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381862778,0.259892,62594.0,62591.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728381863579,0.18,62594.0,62592.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381864469,0.181,62594.0,62592.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381865273,0.079894,62592.0,62591.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1728381865473,0.079894,62592.0,62591.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728381865977,0.079894,62592.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381866579,0.085894,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381880490,0.205894,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381883285,0.566694,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381890294,0.4868,62592.0,62591.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1728381893303,0.566694,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381897504,0.205894,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381898203,0.566694,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381899712,0.205894,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381902100,0.126,62592.0,62591.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728381902404,0.006,62592.0,62591.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1728381904706,0.006,62592.0,62591.0,1.284875]
["bitfinex-derivatives","BTCF0:USTF0",1728381906507,0.02841086,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728381906704,0.079877,62606.0,62600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381906902,0.079877,62606.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728381907405,0.12239663,62607.0,62605.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728381907603,0.15172017,62607.0,62606.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728381910302,0.15172017,62607.0,62606.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728381910502,0.15172017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381911810,0.15172017,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728381912611,0.03172017,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728381912913,0.15172017,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728381913616,0.15172017,62607.0,62606.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728381913910,0.15172017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381914113,0.15172017,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381914312,0.15172017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381915811,0.15172017,62607.0,62606.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728381922907,0.22556692,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381923108,0.15172017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381926425,0.51252017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381927015,0.59239517,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381927718,0.51252017,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381928111,0.58636692,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381928712,0.66624192,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381929725,0.58636692,62607.0,62599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381929938,0.58636692,62607.0,62589.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1728381929939,0.079888,62597.0,62596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381930234,0.12,62596.0,62589.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1728381930411,0.12,62590.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381930616,0.12,62590.0,62588.0,0.08229547]
["bitfinex-derivatives","BTCF0:USTF0",1728381930825,0.12,62590.0,62588.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728381931015,0.0303,62595.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728381931216,0.12,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728381931426,0.12,62594.0,62589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381931619,0.12,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728381931825,0.0637,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728381932024,0.1503,62606.0,62595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381932224,0.1503,62606.0,62598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728381932430,0.0303,62606.0,62603.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728381932823,0.110177,62606.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728381933124,0.12,62601.0,62600.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728381934331,0.121,62601.0,62600.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728381934626,0.4818,62601.0,62600.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728381934827,0.561682,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381935032,0.561682,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381935033,0.562682,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381938936,0.562682,62601.0,62600.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728381939134,0.562682,62601.0,62594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381939135,0.07989,62595.0,62594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381939334,0.079892,62594.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728381939633,0.12,62591.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728381940234,0.12,62591.0,62590.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728381940634,0.12,62591.0,62584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381940837,0.12,62591.0,62589.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728381941023,0.12,62591.0,62589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381941431,0.12,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381941827,0.199895,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381942027,0.199895,62591.0,62588.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728381942230,0.079902,62586.0,62584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381942449,0.5447,62585.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381942632,0.12,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728381943935,0.12,62581.0,62580.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1728381944131,0.12,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728381945528,0.12,62583.0,62582.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1728381946134,0.199905,62583.0,62582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728381946335,0.199905,62583.0,62582.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728381949147,0.199905,62583.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381949148,0.079914,62576.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381949329,0.079914,62576.0,62571.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1728381949330,0.3608,62576.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728381949531,0.3608,62576.0,62575.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728381951234,0.3608,62576.0,62575.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1728381951436,0.3618,62576.0,62575.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1728381954142,0.441714,62576.0,62575.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1728381954448,0.441714,62576.0,62575.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728381959844,0.441714,62576.0,62575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728381959845,0.454714,62576.0,62575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728381960652,0.455714,62576.0,62575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728381960945,0.454714,62576.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381961144,0.468714,62576.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381963457,0.079919,62572.0,62571.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1728381963659,0.199919,62572.0,62571.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1728381964947,0.213919,62572.0,62571.0,0.00339699]
["bitfinex-derivatives","BTCF0:USTF0",1728381965654,0.227919,62572.0,62571.0,0.00439699]
["bitfinex-derivatives","BTCF0:USTF0",1728381966255,0.227919,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381966563,0.079928,62565.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728381966752,0.199928,62565.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381966951,0.12,62562.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728381967351,0.12,62562.0,62561.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1728381967665,0.12,62565.0,62564.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728381967850,0.440723,62570.0,62565.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381967851,0.12,62567.0,62565.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381968046,0.079924,62569.0,62565.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381968273,0.12,62567.0,62566.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728381969154,0.12,62567.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381969460,0.079927,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381970060,0.131,62567.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728381970271,0.131,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381970659,0.011,62567.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728381971256,0.025,62567.0,62566.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728381972358,0.025,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381983964,0.025,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381984568,0.025,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381984768,0.025,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381989271,0.025,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728381989868,0.025,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381990575,0.104926,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728381995480,0.025,62567.0,62566.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728381995684,0.025,62567.0,62566.0,1.642207]
["bitfinex-derivatives","BTCF0:USTF0",1728381997078,0.025,62567.0,62566.0,0.922207]
["bitfinex-derivatives","BTCF0:USTF0",1728381997471,0.025,62567.0,62566.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1728382007285,0.025,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728382007591,0.284926,62567.0,62566.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728382009496,0.284926,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382011587,0.31339959,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382012994,0.67419959,62567.0,62566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382015690,0.67419959,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382017995,0.31339959,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382018203,0.67419959,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382022301,0.05347359,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382022497,0.05347359,62567.0,62566.0,0.08172701]
["bitfinex-derivatives","BTCF0:USTF0",1728382032007,0.1273658,62567.0,62566.0,0.08172701]
["bitfinex-derivatives","BTCF0:USTF0",1728382032810,0.4881658,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382033211,0.5680918,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382033914,0.4881658,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382034507,0.5680918,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382036215,0.49419959,62567.0,62566.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382039219,0.079929,62565.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382039415,0.12,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382040318,0.12,62563.0,62562.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728382040525,0.12,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728382041419,0.12,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382041616,0.199931,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382042014,0.199931,62563.0,62562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382042323,0.210931,62563.0,62562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382042618,0.138,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382043513,0.138,62563.0,62562.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728382045023,0.4988,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382045219,0.4988,62563.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382045220,0.07994,62556.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382045418,0.07994,62556.0,62545.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728382045419,0.4808,62556.0,62551.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728382045620,0.12,62552.0,62551.0,0.08234288]
["bitfinex-derivatives","BTCF0:USTF0",1728382045924,0.12,62552.0,62551.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728382046124,0.12,62552.0,62551.0,0.08234388]
["bitfinex-derivatives","BTCF0:USTF0",1728382046825,0.121,62552.0,62551.0,0.09034388]
["bitfinex-derivatives","BTCF0:USTF0",1728382047521,0.001,62552.0,62551.0,0.09034388]
["bitfinex-derivatives","BTCF0:USTF0",1728382047721,0.121,62552.0,62551.0,0.09034388]
["bitfinex-derivatives","BTCF0:USTF0",1728382048832,0.15018252,62552.0,62551.0,0.09034388]
["bitfinex-derivatives","BTCF0:USTF0",1728382049129,0.15118252,62552.0,62551.0,0.09734388]
["bitfinex-derivatives","BTCF0:USTF0",1728382054553,0.002,62552.0,62551.0,0.09734388]
["bitfinex-derivatives","BTCF0:USTF0",1728382056546,0.079919,62573.0,62551.0,1.17694388]
["bitfinex-derivatives","BTCF0:USTF0",1728382056740,0.00239822,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728382057655,0.12239822,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728382057849,0.12239822,62565.0,62564.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728382057850,0.13539822,62565.0,62564.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728382058753,0.13639822,62565.0,62564.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728382059146,0.13539822,62565.0,62564.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728382059347,0.13539822,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382059348,0.14439822,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382063859,0.02439822,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382066568,0.0982907,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382066967,0.02439822,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382073066,0.02439822,62565.0,62564.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1728382076974,0.02439822,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382081770,0.10432622,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382082372,0.13562622,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382083586,0.2095187,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382084179,0.23771501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382086577,0.59851501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382086778,0.23771501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382086978,0.59851501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382087784,0.23771501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382087976,0.59851501,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382088488,0.52462253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382091790,0.16382253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382091991,0.52462253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382095997,0.16382253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382096293,0.52462253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382098089,0.16382253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382098291,0.52462253,62565.0,62564.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382101998,0.079937,62559.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382102196,0.4808,62558.0,62556.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728382102506,0.12,62557.0,62556.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728382103898,0.12,62557.0,62556.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1728382104704,0.121,62557.0,62556.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1728382106711,0.122,62557.0,62556.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1728382108505,0.15033774,62557.0,62556.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1728382112606,0.03033774,62557.0,62556.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1728382113012,0.03033774,62557.0,62556.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1728382114011,0.002,62557.0,62556.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1728382114312,0.00239822,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728382114511,0.00239822,62565.0,62564.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1728382115619,0.01139822,62565.0,62564.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728382116727,0.02439822,62565.0,62564.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728382119715,0.02439822,62565.0,62564.0,0.47223896]
["bitfinex-derivatives","BTCF0:USTF0",1728382120112,0.022,62565.0,62564.0,0.47223896]
["bitfinex-derivatives","BTCF0:USTF0",1728382121214,0.022,62565.0,62564.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728382123239,0.022,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382127750,0.142,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382128134,0.221928,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382129835,0.142,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382130041,0.221928,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382131546,0.101928,62565.0,62564.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728382132251,0.101928,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382132452,0.462728,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382133144,0.079937,62558.0,62557.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1728382133452,0.560737,62558.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728382134240,0.4808,62558.0,62557.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728382134554,0.4828,62558.0,62557.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1728382136153,0.002,62558.0,62557.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1728382136456,0.002,62558.0,62557.0,0.216938]
["bitfinex-derivatives","BTCF0:USTF0",1728382145452,0.002,62558.0,62557.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1728382145653,0.002,62558.0,62557.0,0.216938]
["bitfinex-derivatives","BTCF0:USTF0",1728382151362,0.002,62558.0,62557.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1728382152566,0.201937,62558.0,62557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728382152871,0.079942,62554.0,62550.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1728382153069,0.199942,62554.0,62546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382153461,0.199942,62554.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728382153657,0.079944,62553.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728382153865,0.12,62550.0,62549.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728382155273,0.121,62550.0,62549.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728382156869,0.122,62550.0,62549.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728382157065,0.201948,62550.0,62549.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728382157970,0.201948,62550.0,62549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728382159269,0.201948,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382164983,0.002,62550.0,62549.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1728382169586,0.081948,62550.0,62549.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1728382175587,0.002,62550.0,62549.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1728382188101,0.002,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382189902,0.122,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382190300,0.201948,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382192697,0.234748,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382202204,0.1548,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382204008,0.0348,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382204205,0.002,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382204407,0.002,62550.0,62549.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1728382207110,0.122,62550.0,62549.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1728382207319,0.201948,62550.0,62549.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1728382207914,0.201948,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382211014,0.23105431,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382211207,0.201948,62550.0,62549.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728382217730,0.201948,62550.0,62549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728382219122,0.079954,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382219425,0.199954,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382219619,0.560754,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382221028,0.561754,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382221327,0.4818,62545.0,62537.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1728382221518,0.4818,62545.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382221519,0.12,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382224629,0.121,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382225227,0.122,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382226021,0.121,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382226230,0.122,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382228328,0.002,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728382234032,0.11065,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728382234340,0.11065,62549.0,62548.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1728382234541,0.11065,62549.0,62548.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1728382234837,0.11065,62549.0,62548.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728382235340,0.11265,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382235934,0.06208093,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382238633,0.002,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382244944,0.0327,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382247535,0.112649,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382248544,0.0327,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382248741,0.112649,62549.0,62548.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382251745,0.112649,62549.0,62548.0,0.07188301]
["bitfinex-derivatives","BTCF0:USTF0",1728382252044,0.0327,62549.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382252245,0.12,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382253242,0.121,62545.0,62544.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728382254238,0.122,62545.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728382262142,0.002,62545.0,62544.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728382264845,0.3608,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382265045,0.3608,62556.0,62555.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728382265650,0.12,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728382266450,0.39226167,62563.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728382266656,0.39226167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382268145,0.40626167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382268943,0.42026167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382271351,0.05946167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382279063,0.079933,62562.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382279256,0.12,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382280762,0.16546167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382280963,0.04546167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382281463,0.03146167,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382281666,0.02906319,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382281866,0.3608,62564.0,62561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728382282050,0.3608,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382282564,0.38925313,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382282862,0.02845313,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382283056,0.0303,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382284264,0.07288277,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382285057,0.0443,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382285466,0.0583,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382288861,0.028,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382289766,0.028,62571.0,62570.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1728382291972,0.148,62571.0,62570.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1728382292171,0.588721,62571.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728382292375,0.199925,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728382293763,0.134,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728382294364,0.134,62568.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728382294571,0.199928,62565.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728382295766,0.213928,62565.0,62564.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728382296174,0.079937,62558.0,62557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382296364,0.079937,62558.0,62548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728382296365,0.3608,62558.0,62552.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728382296673,0.3608,62558.0,62546.0,0.0060983]
["bitfinex-derivatives","BTCF0:USTF0",1728382296674,0.12,62553.0,62546.0,0.0060983]
["bitfinex-derivatives","BTCF0:USTF0",1728382296873,0.12,62547.0,62546.0,0.0823513]
["bitfinex-derivatives","BTCF0:USTF0",1728382298376,0.18,62547.0,62546.0,0.0023983]
["bitfinex-derivatives","BTCF0:USTF0",1728382298575,0.18,62547.0,62546.0,0.0823513]
["bitfinex-derivatives","BTCF0:USTF0",1728382299076,0.181,62547.0,62546.0,0.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1728382299781,0.261951,62547.0,62546.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1728382300370,0.182,62547.0,62546.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1728382300879,0.261951,62547.0,62546.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1728382301469,0.182,62547.0,62546.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1728382302274,0.002,62547.0,62546.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1728382303475,0.0037,62558.0,62557.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728382303670,0.079936,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728382303870,0.079934,62561.0,62560.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728382304070,0.033,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382304270,0.0619015,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728382304767,0.014,62559.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382304974,0.014,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728382305381,0.259934,62561.0,62551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728382305582,0.259934,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382305885,0.620734,62561.0,62560.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382306092,0.014,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728382306495,0.014,62559.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728382306796,0.014,62559.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382306797,0.18,62555.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382308897,0.191,62555.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382309385,0.199,62555.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382313493,0.278941,62555.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382315193,0.30837852,62555.0,62554.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382315393,0.30837852,62555.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382315394,0.22843752,62555.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382315694,0.22843752,62555.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728382315695,0.079945,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728382316603,0.25343752,62555.0,62550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728382316787,0.33337852,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382316986,0.25343752,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382317201,0.25243752,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382317602,0.33237852,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382318097,0.32137852,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382318703,0.33237852,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382319896,0.34037852,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382320492,0.019,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728382320803,0.079923,62570.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382321201,0.02930999,62570.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382321499,0.4488,62571.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382321702,0.02832464,62571.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728382321891,0.3608,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728382323605,0.38979019,62573.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728382323790,0.38979019,62573.0,62572.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728382323995,0.40379019,62573.0,62572.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728382324191,0.3748,62573.0,62572.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728382325603,0.3888,62573.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728382327606,0.468718,62573.0,62572.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728382330104,0.468718,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382332705,1.548158,62573.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382332904,0.18,62564.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382333105,0.18,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382333305,0.18,62564.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728382333509,0.113031,62563.0,62562.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382334004,0.0331,62563.0,62562.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382334210,0.079933,62561.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728382334420,0.07994,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382335004,0.5408,62557.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382335199,0.5408,62557.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728382335200,0.18,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728382337209,0.182,62552.0,62551.0,0.099946]
["bitfinex-derivatives","BTCF0:USTF0",1728382338818,0.188,62552.0,62551.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1728382339019,0.008,62552.0,62551.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1728382339214,0.011,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382350626,0.270945,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382351326,0.191,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382351529,0.270945,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382352024,0.191,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382352817,0.2222,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382353622,0.302145,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382354320,0.302145,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382357224,0.662945,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382360229,0.662945,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382360922,0.2222,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382362527,0.302145,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382363120,0.011,62552.0,62551.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728382363626,0.3608,62569.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728382363921,0.3608,62569.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382364120,0.3608,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382364322,0.06006766,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382365918,0.08406766,62569.0,62568.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728382366622,0.024,62569.0,62568.0,0.261925]
["bitfinex-derivatives","BTCF0:USTF0",1728382367039,0.0317,62576.0,62568.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728382367221,0.0317,62576.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728382368332,0.17613212,62575.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728382368827,0.17613212,62575.0,62574.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728382368828,0.18613212,62575.0,62574.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728382369438,0.17213212,62575.0,62574.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728382369632,0.18613212,62575.0,62574.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728382369934,0.024,62575.0,62574.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728382370231,0.3608,62584.0,62574.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728382370232,0.3608,62584.0,62574.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1728382370433,0.00239733,62588.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728382371322,0.18,62589.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728382371728,0.259898,62589.0,62587.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728382372034,0.079902,62586.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728382372235,0.18,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728382374135,0.18,62585.0,62584.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728382374934,0.18,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728382375133,0.18,62585.0,62584.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728382377843,0.259903,62585.0,62584.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728382379234,0.259903,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382380249,0.18,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382380547,0.18,62585.0,62584.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728382381744,0.5408,62589.0,62588.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728382381937,0.0287754,62590.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382382138,0.0331,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728382383745,0.18,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728382383941,0.20888156,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728382385448,0.02888156,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728382385652,0.3608,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728382386251,0.38916166,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728382386951,0.38916166,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728382387451,0.112977,62606.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382387452,0.0331,62606.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382387654,0.113072,62609.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382387844,0.0332,62609.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382388155,0.02849699,62604.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382388350,0.0332,62609.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382388544,0.02902679,62605.0,62604.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728382388854,0.0332,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728382389041,0.1070472,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728382389242,0.00239676,62612.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728382389547,0.00239676,62612.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382391248,0.00239676,62612.0,62611.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728382392757,0.00239676,62612.0,62611.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728382394952,0.08226476,62612.0,62611.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728382397257,0.08226476,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382399563,0.08218476,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382404352,0.44298476,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382410065,0.44409378,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382411459,0.50967663,62612.0,62611.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728382411662,0.5036565,62612.0,62611.0,0.08167001]
["bitfinex-derivatives","BTCF0:USTF0",1728382411854,0.5036565,62612.0,62611.0,0.26167001]
["bitfinex-derivatives","BTCF0:USTF0",1728382413557,0.5036565,62612.0,62611.0,0.08167001]
["bitfinex-derivatives","BTCF0:USTF0",1728382416359,0.5036565,62612.0,62611.0,0.07350301]
["bitfinex-derivatives","BTCF0:USTF0",1728382418763,0.36422578,62612.0,62611.0,0.07350301]
["bitfinex-derivatives","BTCF0:USTF0",1728382419771,0.00342578,62612.0,62611.0,0.07350301]
["bitfinex-derivatives","BTCF0:USTF0",1728382426774,0.22496938,62612.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382427680,0.15938653,62612.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382430679,0.15938653,62612.0,62610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728382430680,0.15938653,62612.0,62610.0,0.02722511]
["bitfinex-derivatives","BTCF0:USTF0",1728382430879,0.15596075,62611.0,62610.0,0.10709611]
["bitfinex-derivatives","BTCF0:USTF0",1728382431081,0.15706977,62611.0,62610.0,0.10709611]
["bitfinex-derivatives","BTCF0:USTF0",1728382432183,0.15706977,62611.0,62610.0,0.10909611]
["bitfinex-derivatives","BTCF0:USTF0",1728382432986,0.15706977,62611.0,62610.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1728382432987,0.25570084,62611.0,62610.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1728382433675,0.00110902,62611.0,62610.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1728382434473,0.00110902,62611.0,62610.0,0.18995309]
["bitfinex-derivatives","BTCF0:USTF0",1728382435681,0.079853,62625.0,62610.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1728382435889,0.079859,62620.0,62619.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1728382436070,0.112556,62622.0,62621.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728382436273,0.079862,62619.0,62618.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728382436477,0.079866,62617.0,62613.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728382436683,0.079866,62617.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728382436684,0.199866,62614.0,62613.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728382437879,0.199866,62614.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382437880,0.12,62614.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382438089,0.07987,62612.0,62611.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728382439481,0.07987,62612.0,62611.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728382439677,0.3914,62613.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382439884,0.079868,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382440078,0.079868,62612.0,62611.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728382442184,0.079868,62612.0,62611.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728382442384,0.079868,62612.0,62611.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728382443381,0.079868,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382443887,0.079875,62607.0,62606.0,0.01729555]
["bitfinex-derivatives","BTCF0:USTF0",1728382444079,0.560675,62607.0,62606.0,0.00239555]
["bitfinex-derivatives","BTCF0:USTF0",1728382445189,0.560675,62607.0,62606.0,0.00339555]
["bitfinex-derivatives","BTCF0:USTF0",1728382445582,0.560675,62607.0,62606.0,0.00439555]
["bitfinex-derivatives","BTCF0:USTF0",1728382445784,0.560675,62607.0,62602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382445987,0.560675,62607.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728382445988,0.079883,62601.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728382446187,0.590784,62600.0,62599.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728382448187,0.590784,62600.0,62599.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728382448687,0.74674475,62600.0,62598.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728382448886,0.590784,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728382449194,0.74675814,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382450388,0.41775814,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382450895,0.41775814,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382451387,0.41775914,62600.0,62598.0,0.06169741]
["bitfinex-derivatives","BTCF0:USTF0",1728382451591,0.23585914,62599.0,62598.0,0.06169741]
["bitfinex-derivatives","BTCF0:USTF0",1728382451889,0.15373921,62599.0,62598.0,0.06169741]
["bitfinex-derivatives","BTCF0:USTF0",1728382452094,0.15373921,62599.0,62598.0,0.06069741]
["bitfinex-derivatives","BTCF0:USTF0",1728382452593,0.15373921,62599.0,62598.0,0.06169741]
["bitfinex-derivatives","BTCF0:USTF0",1728382452993,0.15373921,62599.0,62598.0,0.06069741]
["bitfinex-derivatives","BTCF0:USTF0",1728382453188,0.15373921,62599.0,62598.0,0.06169741]
["bitfinex-derivatives","BTCF0:USTF0",1728382454088,0.15373921,62599.0,62598.0,0.06269741]
["bitfinex-derivatives","BTCF0:USTF0",1728382455586,0.51453921,62599.0,62598.0,0.06269741]
["bitfinex-derivatives","BTCF0:USTF0",1728382456594,0.440685,62599.0,62598.0,0.06269741]
["bitfinex-derivatives","BTCF0:USTF0",1728382457791,0.079885,62599.0,62598.0,0.06269741]
["bitfinex-derivatives","BTCF0:USTF0",1728382460190,0.079885,62599.0,62598.0,0.18269741]
["bitfinex-derivatives","BTCF0:USTF0",1728382460496,0.0619,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728382461795,0.0619,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382463093,0.141784,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382463399,0.141784,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728382463799,0.141784,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382463992,0.0619,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382464391,0.0619,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728382464791,0.0619,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382465403,0.141784,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382465593,0.141784,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728382465799,0.141784,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382466904,0.111684,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382475898,0.0318,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382478301,0.0318,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382478302,0.111684,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382483305,0.472484,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382485916,0.472484,62600.0,62599.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728382496232,0.472484,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382496729,0.48041994,62600.0,62593.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728382496935,0.48041994,62600.0,62589.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728382496936,0.079893,62593.0,62589.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728382497231,0.079885,62599.0,62589.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728382497232,0.12,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728382497439,0.199896,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728382497741,0.199896,62590.0,62582.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728382497935,0.12,62583.0,62582.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1728382498333,0.199905,62583.0,62582.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1728382498632,0.199905,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728382498937,0.12,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728382500333,0.199905,62583.0,62582.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728382500534,0.032,62589.0,62582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728382500735,0.12,62592.0,62591.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728382500937,0.3608,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728382501427,0.3608,62593.0,62591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728382501428,0.02846492,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382501635,0.12,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728382501834,0.199886,62598.0,62597.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728382502241,0.079888,62597.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382502435,0.079893,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382502635,0.440693,62593.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382503540,0.079893,62593.0,62592.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728382503727,0.440693,62593.0,62592.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728382503932,0.440693,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728382504137,0.3608,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728382504334,0.02820576,62598.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382504335,0.12,62597.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382504537,0.3608,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728382505233,0.38988806,62599.0,62598.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728382506142,0.38988806,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728382506542,0.38988806,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382508143,0.38988806,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728382508334,0.38988806,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382509936,0.46977306,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382510135,0.47765885,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382511246,0.38988806,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382511447,0.50988806,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382511644,0.38988806,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382512543,0.3608,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382512734,0.4808,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382513934,0.4808,62599.0,62598.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728382514138,0.4808,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382515336,0.4808,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382515536,0.560685,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382515847,0.3608,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382516149,0.4808,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382516543,0.5408,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382519152,0.620685,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382520040,0.259885,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382521051,0.620685,62599.0,62598.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728382521352,0.0280779,62602.0,62601.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728382521653,0.324181,62603.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382521957,0.324181,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382522559,0.35340539,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382523654,0.63432439,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728382524247,0.63432439,62603.0,62602.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728382524448,0.63432439,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728382530656,0.71420439,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728382534056,0.71420439,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382536466,0.65420439,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382540266,0.45432439,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728382540572,0.57432439,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728382542468,0.21352439,62603.0,62602.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728382545574,0.3608,62609.0,62602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728382545869,0.3608,62609.0,62608.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728382546465,0.12,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728382546674,0.14868061,62611.0,62610.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728382547774,0.14868061,62611.0,62610.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728382548564,0.14868061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382549375,0.17998061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382552374,0.25985061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382552582,0.29035061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382558374,0.65115061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382559375,0.45128061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382559681,0.57128061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382560175,0.65115061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382560384,0.57128061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382560574,0.57128061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382560976,0.65115061,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382561677,0.57128061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382562385,0.54078061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382563078,0.38948061,62611.0,62610.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728382564580,0.00239664,62612.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382564884,0.112458,62621.0,62611.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728382564885,0.0074,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728382565084,0.12,62620.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728382565380,0.12,62620.0,62619.0,0.07187311]
["bitfinex-derivatives","BTCF0:USTF0",1728382566381,0.12,62620.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382566576,0.12,62614.0,62611.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728382566884,0.12,62614.0,62613.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728382567580,0.12,62614.0,62613.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728382568285,0.12,62614.0,62613.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728382568779,0.4808,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728382568980,0.4808,62616.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382569183,0.0738405,62615.0,62614.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728382571886,0.0738405,62615.0,62614.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728382572090,0.0738405,62615.0,62614.0,0.07287941]
["bitfinex-derivatives","BTCF0:USTF0",1728382572293,0.0738405,62615.0,62614.0,0.07387941]
["bitfinex-derivatives","BTCF0:USTF0",1728382572995,0.4816,62616.0,62615.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728382573191,0.4808,62616.0,62615.0,0.07187851]
["bitfinex-derivatives","BTCF0:USTF0",1728382574181,0.4808,62616.0,62615.0,0.07287851]
["bitfinex-derivatives","BTCF0:USTF0",1728382574586,0.4808,62616.0,62615.0,0.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1728382575481,0.5546405,62616.0,62615.0,0.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1728382575987,0.4808,62616.0,62615.0,0.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1728382578987,0.3608,62616.0,62615.0,0.07387851]
["bitfinex-derivatives","BTCF0:USTF0",1728382583694,0.02834946,62617.0,62616.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728382583996,0.12,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728382584593,0.14940639,62619.0,62618.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728382585092,0.14940639,62619.0,62618.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728382585897,0.22926539,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382586602,0.14940639,62619.0,62618.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728382586794,0.22926539,62619.0,62618.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728382587300,0.22926539,62619.0,62618.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728382589097,0.14940639,62619.0,62618.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728382590492,0.22926539,62619.0,62618.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728382591199,0.30309785,62619.0,62618.0,0.07367491]
["bitfinex-derivatives","BTCF0:USTF0",1728382592207,0.30309785,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382592607,0.30434863,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382593206,0.22448963,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382593510,0.30434863,62619.0,62618.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728382593895,0.30434863,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382595005,0.22448963,62619.0,62611.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728382595307,0.22448963,62619.0,62606.0,0.00239578]
["bitfinex-derivatives","BTCF0:USTF0",1728382595308,0.079872,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382595498,0.079872,62609.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728382595499,0.560672,62609.0,62607.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728382595701,0.0937,62608.0,62606.0,0.00239578]
["bitfinex-derivatives","BTCF0:USTF0",1728382595897,0.173574,62608.0,62606.0,0.00239578]
["bitfinex-derivatives","BTCF0:USTF0",1728382596210,0.079875,62607.0,62606.0,0.00239578]
["bitfinex-derivatives","BTCF0:USTF0",1728382596508,0.15370746,62607.0,62606.0,0.00239578]
["bitfinex-derivatives","BTCF0:USTF0",1728382596698,0.079881,62602.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382596900,0.079882,62601.0,62597.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728382597096,0.12,62598.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728382597297,0.12,62598.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382597298,0.19383246,62598.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728382597599,0.12,62595.0,62592.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1728382597804,0.10673246,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728382598303,0.0329,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728382598505,0.2129,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728382598712,0.21415078,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728382600010,0.21415078,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382600210,0.29404278,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382600802,0.32214751,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382601503,0.32214751,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382602501,0.32214751,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382602701,0.32214751,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382606422,0.0799,62587.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382606630,0.0799,62587.0,62585.0,0.00609664]
["bitfinex-derivatives","BTCF0:USTF0",1728382606631,0.079902,62586.0,62585.0,0.00239664]
["bitfinex-derivatives","BTCF0:USTF0",1728382606916,0.079905,62584.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728382607214,0.0315,62586.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728382607215,0.18,62583.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728382607807,0.18125078,62583.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728382609511,0.2107116,62583.0,62582.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728382610405,0.3215166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382618506,0.2615166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382620414,0.1415166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382620615,0.2615166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382620811,0.1415166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382621016,0.2615166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382625617,0.6223166,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382628524,0.079913,62577.0,62576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728382628735,0.079913,62577.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728382628736,0.440713,62577.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728382629030,0.12,62576.0,62569.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728382629231,0.12,62576.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728382629232,0.079915,62576.0,62574.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728382629630,0.079917,62574.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728382629829,0.00125078,62573.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728382630324,0.12125078,62573.0,62572.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728382631324,0.20116878,62573.0,62567.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1728382631519,0.08116878,62573.0,62570.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728382631833,0.00125078,62572.0,62570.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728382632020,0.03265078,62572.0,62570.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728382632331,0.03265078,62572.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382632332,0.11257078,62572.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382632527,0.12,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382632718,0.079925,62568.0,62567.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1728382632925,0.08117578,62568.0,62567.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1728382633124,0.08117578,62568.0,62567.0,0.00239681]
["bitfinex-derivatives","BTCF0:USTF0",1728382634328,0.08117578,62568.0,62567.0,0.01639681]
["bitfinex-derivatives","BTCF0:USTF0",1728382634919,0.08217578,62568.0,62567.0,0.02639681]
["bitfinex-derivatives","BTCF0:USTF0",1728382636226,0.08217578,62568.0,62567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728382639637,0.44297578,62568.0,62567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728382639829,0.45094951,62568.0,62567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728382641035,0.45094951,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728382641427,0.44994951,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382641626,0.45994951,62568.0,62567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382642227,0.44994951,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382642432,0.45994951,62568.0,62567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728382646233,0.45994951,62568.0,62563.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728382646435,0.45994951,62568.0,62549.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728382646436,0.079936,62559.0,62558.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728382646637,0.079939,62557.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382646829,0.560736,62559.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382646830,0.19994,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382647133,0.20119078,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382647339,0.079941,62555.0,62554.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728382648031,0.08119178,62555.0,62554.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728382648838,0.00125078,62555.0,62554.0,0.08233994]
["bitfinex-derivatives","BTCF0:USTF0",1728382649033,0.08119178,62555.0,62554.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728382649239,0.08119178,62555.0,62554.0,0.01639794]
["bitfinex-derivatives","BTCF0:USTF0",1728382649240,0.08219178,62555.0,62554.0,0.01639794]
["bitfinex-derivatives","BTCF0:USTF0",1728382649833,0.08219178,62555.0,62554.0,0.03039794]
["bitfinex-derivatives","BTCF0:USTF0",1728382650041,0.00225078,62555.0,62554.0,0.11033994]
["bitfinex-derivatives","BTCF0:USTF0",1728382652443,0.36305078,62555.0,62554.0,0.11033994]
["bitfinex-derivatives","BTCF0:USTF0",1728382653336,0.44299178,62555.0,62554.0,0.03039794]
["bitfinex-derivatives","BTCF0:USTF0",1728382653537,0.36305078,62555.0,62554.0,0.03039794]
["bitfinex-derivatives","BTCF0:USTF0",1728382653934,0.44299178,62555.0,62554.0,0.03039794]
["bitfinex-derivatives","BTCF0:USTF0",1728382655639,0.44199178,62555.0,62554.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728382655943,0.44899178,62555.0,62554.0,0.00339794]
["bitfinex-derivatives","BTCF0:USTF0",1728382658839,0.08819178,62555.0,62554.0,0.00339794]
["bitfinex-derivatives","BTCF0:USTF0",1728382659038,0.44899178,62555.0,62554.0,0.00339794]
["bitfinex-derivatives","BTCF0:USTF0",1728382661143,0.08852291,62555.0,62554.0,0.00339794]
["bitfinex-derivatives","BTCF0:USTF0",1728382661343,0.44932291,62555.0,62554.0,0.00339794]
["bitfinex-derivatives","BTCF0:USTF0",1728382661645,0.079949,62549.0,62548.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728382661849,0.079949,62549.0,62545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728382661850,0.560749,62549.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728382662042,0.12,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728382662238,0.12158191,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728382663043,0.00158191,62548.0,62547.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728382663348,0.12158191,62548.0,62547.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728382663539,0.12258191,62548.0,62547.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728382664146,0.15139146,62548.0,62547.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728382664348,0.1517226,62548.0,62547.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728382665448,0.1517226,62548.0,62547.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1728382667352,0.1517226,62548.0,62547.0,0.15572098]
["bitfinex-derivatives","BTCF0:USTF0",1728382667650,0.15205374,62548.0,62547.0,0.15572098]
["bitfinex-derivatives","BTCF0:USTF0",1728382669644,0.14980955,62548.0,62547.0,0.15572098]
["bitfinex-derivatives","BTCF0:USTF0",1728382669841,0.15238488,62548.0,62547.0,0.15572098]
["bitfinex-derivatives","BTCF0:USTF0",1728382670553,0.15238488,62548.0,62547.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1728382670944,0.15238488,62548.0,62547.0,0.15582732]
["bitfinex-derivatives","BTCF0:USTF0",1728382671151,0.15238488,62548.0,62547.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1728382671552,0.15238488,62548.0,62547.0,0.15583301]
["bitfinex-derivatives","BTCF0:USTF0",1728382671850,0.15271608,62548.0,62547.0,0.15583301]
["bitfinex-derivatives","BTCF0:USTF0",1728382672053,0.15271608,62548.0,62547.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1728382673951,0.15304728,62548.0,62547.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1728382674854,0.23299728,62548.0,62547.0,0.07590682]
["bitfinex-derivatives","BTCF0:USTF0",1728382675151,0.23299728,62548.0,62547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728382675751,0.77924728,62548.0,62536.0,0.07961663]
["bitfinex-derivatives","BTCF0:USTF0",1728382675953,0.7216,62537.0,62536.0,0.0479436]
["bitfinex-derivatives","BTCF0:USTF0",1728382676257,0.84483773,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728382676646,0.48403773,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728382677353,0.48503773,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382678550,0.48503773,62537.0,62536.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1728382679247,0.48503773,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382679456,0.48603773,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382680454,0.56600173,62537.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728382681043,0.59830173,62537.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728382681945,0.47830173,62537.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728382682152,0.59830173,62537.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728382682550,0.36603773,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382682748,0.48603773,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382684060,0.56600173,62537.0,62536.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728382684357,0.56600173,62537.0,62536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728382686858,0.56600173,62537.0,62534.0,0.00239835]
["bitfinex-derivatives","BTCF0:USTF0",1728382687061,0.079975,62529.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728382687256,0.4808,62526.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728382688257,0.48403773,62526.0,62525.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728382688856,0.48503773,62526.0,62525.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1728382689460,0.48503773,62526.0,62525.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1728382689850,0.48603773,62526.0,62525.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1728382690256,0.36603773,62526.0,62525.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1728382690452,0.36603773,62526.0,62525.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1728382690653,0.00523773,62526.0,62525.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1728382694666,0.00523773,62526.0,62525.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1728382697663,0.12523773,62526.0,62525.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1728382698362,0.079985,62523.0,62522.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728382698562,0.199985,62523.0,62522.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728382699267,0.20322273,62523.0,62519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728382699460,0.20322273,62523.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382699461,0.079986,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382699662,0.560786,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382700256,0.56402373,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382700462,0.56402373,62521.0,62520.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728382700662,0.56502373,62521.0,62520.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728382702065,0.56602373,62521.0,62520.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728382702268,0.48603773,62521.0,62520.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728382702573,0.48503773,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382702876,0.48603773,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382703577,0.00523773,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382746417,7.3e-07,62521.0,62520.0,0.14394949]
["bitfinex-derivatives","BTCF0:USTF0",1728382746623,7.3e-07,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382746914,7.3e-07,62521.0,62520.0,0.679825]
["bitfinex-derivatives","BTCF0:USTF0",1728382747710,7.3e-07,62521.0,62520.0,1.279825]
["bitfinex-derivatives","BTCF0:USTF0",1728382748111,7.3e-07,62521.0,62520.0,1.640625]
["bitfinex-derivatives","BTCF0:USTF0",1728382748524,7.3e-07,62521.0,62520.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1728382748728,7.3e-07,62521.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728382749412,7.3e-07,62521.0,62520.0,0.560785]
["bitfinex-derivatives","BTCF0:USTF0",1728382750615,7.3e-07,62521.0,62520.0,1.160785]
["bitfinex-derivatives","BTCF0:USTF0",1728382750816,7.3e-07,62521.0,62520.0,1.640625]
["bitfinex-derivatives","BTCF0:USTF0",1728382751422,7.3e-07,62521.0,62520.0,1.520625]
["bitfinex-derivatives","BTCF0:USTF0",1728382751620,7.3e-07,62521.0,62520.0,1.640625]
["bitfinex-derivatives","BTCF0:USTF0",1728382755019,7.3e-07,62521.0,62520.0,1.279825]
["bitfinex-derivatives","BTCF0:USTF0",1728382755222,7.3e-07,62521.0,62520.0,1.640625]
["bitfinex-derivatives","BTCF0:USTF0",1728382756823,0.0361,62530.0,62520.0,1.68255335]
["bitfinex-derivatives","BTCF0:USTF0",1728382757023,0.00239895,62550.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728382757218,0.032,62543.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728382757827,0.032,62543.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728382758231,0.032,62543.0,62540.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1728382758430,0.032,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728382759734,0.038,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728382760620,0.047,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728382769327,0.047,62543.0,62542.0,0.199958]
["bitfinex-derivatives","BTCF0:USTF0",1728382772235,0.047,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728382776353,0.047,62543.0,62542.0,0.199958]
["bitfinex-derivatives","BTCF0:USTF0",1728382778735,0.015,62543.0,62542.0,0.199958]
["bitfinex-derivatives","BTCF0:USTF0",1728382779544,0.00871463,62543.0,62542.0,1.040438]
["bitfinex-derivatives","BTCF0:USTF0",1728382781149,0.00871463,62543.0,62542.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1728382793554,6.3e-07,62543.0,62542.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1728382797753,6.3e-07,62543.0,62542.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1728382798057,6.3e-07,62543.0,62542.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1728382799759,6.3e-07,62543.0,62542.0,1.040438]
["bitfinex-derivatives","BTCF0:USTF0",1728382800255,6.3e-07,62543.0,62542.0,1.640438]
["bitfinex-derivatives","BTCF0:USTF0",1728382804859,0.0669,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728382805051,0.0307,62553.0,62552.0,0.560745]
["bitfinex-derivatives","BTCF0:USTF0",1728382805362,0.0308,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728382805569,0.3608,62570.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728382805570,0.0037,62569.0,62568.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728382805866,0.0321,62569.0,62568.0,0.560725]
["bitfinex-derivatives","BTCF0:USTF0",1728382806260,0.0321,62569.0,62568.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728382806865,0.0461,62569.0,62568.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1728382808159,0.0601,62569.0,62568.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1728382809561,0.0601,62569.0,62568.0,0.10994448]
["bitfinex-derivatives","BTCF0:USTF0",1728382809763,0.0601,62569.0,62568.0,0.22994448]
["bitfinex-derivatives","BTCF0:USTF0",1728382815472,0.0601,62569.0,62568.0,0.10994448]
["bitfinex-derivatives","BTCF0:USTF0",1728382818568,0.028,62569.0,62568.0,0.22994448]
["bitfinex-derivatives","BTCF0:USTF0",1728382824780,0.028,62569.0,62568.0,0.59074448]
["bitfinex-derivatives","BTCF0:USTF0",1728382829291,0.028,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728382829292,0.227923,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728382829580,0.227923,62569.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382831089,0.227923,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728382831787,1.307403,62569.0,62568.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728382832484,1.307403,62569.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382833386,0.079926,62567.0,62566.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728382833891,1.159406,62567.0,62566.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728382834584,1.187406,62567.0,62566.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728382835482,1.548206,62567.0,62566.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728382836189,1.548206,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382836391,1.548206,62567.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382836392,0.079932,62562.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382836579,0.079935,62560.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382836895,0.199935,62560.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382837085,1.279495,62560.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728382838081,0.566495,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382838280,0.575495,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382839278,0.095935,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382840095,0.24423707,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382840499,0.12423707,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382841990,0.30423707,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382843694,0.66503707,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382847498,1.14459707,62560.0,62559.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728382849795,1.14459707,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382850009,0.66503707,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382850594,0.079945,62553.0,62552.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728382852801,0.081945,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382854002,0.11119327,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382855703,0.11251895,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382857311,0.08326968,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382859909,0.08360066,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382862203,0.08393164,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382862395,0.20393164,62553.0,62552.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1728382863609,0.20393164,62553.0,62552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728382865805,0.46953164,62553.0,62552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728382866004,0.07995,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728382866198,0.56294335,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728382866503,0.56294335,62548.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382866504,0.079951,62547.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728382866711,0.199957,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728382867403,0.20215035,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728382867606,0.20215035,62543.0,62536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728382867801,0.3608,62537.0,62536.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1728382868205,0.440764,62537.0,62536.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1728382868402,0.44295735,62537.0,62536.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1728382868904,0.44295735,62537.0,62529.0,0.03783871]
["bitfinex-derivatives","BTCF0:USTF0",1728382869098,0.12,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382869297,0.3608,62531.0,62530.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728382869501,0.3608,62531.0,62530.0,0.07777965]
["bitfinex-derivatives","BTCF0:USTF0",1728382869700,0.4808,62531.0,62530.0,0.07777965]
["bitfinex-derivatives","BTCF0:USTF0",1728382870411,0.560772,62531.0,62530.0,0.07777965]
["bitfinex-derivatives","BTCF0:USTF0",1728382870708,0.079973,62530.0,62529.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1728382870909,0.079973,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382872110,0.080973,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382872516,0.081973,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382875610,0.442773,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382875905,0.4709903,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382878607,0.3910173,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382886212,0.4709903,62530.0,62529.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1728382886508,0.4709903,62530.0,62529.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1728382888909,0.079982,62523.0,62522.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728382889111,0.079982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382889112,0.560782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382890023,0.4818,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382890612,0.561782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382891113,0.562782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382891612,0.561782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382891814,0.562782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382893121,0.59198348,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382893620,0.51200148,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382894924,0.59198348,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382895914,0.51200148,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382899825,0.3628,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382900027,0.3628,62523.0,62522.0,0.14384564]
["bitfinex-derivatives","BTCF0:USTF0",1728382900617,0.002,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382901323,0.002,62523.0,62522.0,0.14384109]
["bitfinex-derivatives","BTCF0:USTF0",1728382902319,0.00332503,62523.0,62522.0,0.14384109]
["bitfinex-derivatives","BTCF0:USTF0",1728382902921,0.00332503,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382903524,0.44410703,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382903724,0.44410703,62523.0,62522.0,0.12788951]
["bitfinex-derivatives","BTCF0:USTF0",1728382903930,0.44410703,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382904231,0.44443797,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382904928,0.44443797,62523.0,62522.0,0.12788951]
["bitfinex-derivatives","BTCF0:USTF0",1728382905128,0.44443797,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382905526,0.442782,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382905725,0.44476891,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382906240,0.44497653,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382911235,0.36499453,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382911435,0.48499453,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382911836,0.56497653,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728382912040,0.00088,62547.0,62522.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1728382912332,0.00239925,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728382912536,0.03073136,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728382912739,0.00239925,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728382914439,0.01639925,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728382914731,0.03039925,62550.0,62549.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728382916240,0.03039925,62550.0,62549.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728382916939,2.5e-07,62550.0,62549.0,1.339589]
["bitfinex-derivatives","BTCF0:USTF0",1728382917140,2.5e-07,62550.0,62549.0,0.739589]
["bitfinex-derivatives","BTCF0:USTF0",1728382917450,2.5e-07,62550.0,62549.0,1.339589]
["bitfinex-derivatives","BTCF0:USTF0",1728382917740,2.5e-07,62550.0,62549.0,1.370389]
["bitfinex-derivatives","BTCF0:USTF0",1728382917937,0.06091797,62564.0,62549.0,0.770389]
["bitfinex-derivatives","BTCF0:USTF0",1728382918129,0.06091797,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382918334,0.14084797,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382918738,0.06091797,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382919239,0.07391797,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382919443,0.0444,62564.0,62563.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728382919954,0.0564,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728382923545,0.13633,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728382924836,0.13633,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728382927142,0.13633,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728382938255,0.025,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382938454,0.025,62564.0,62563.0,1.521251]
["bitfinex-derivatives","BTCF0:USTF0",1728382938455,0.02049582,62564.0,62563.0,1.521251]
["bitfinex-derivatives","BTCF0:USTF0",1728382938667,0.02049582,62564.0,62563.0,0.921251]
["bitfinex-derivatives","BTCF0:USTF0",1728382942079,0.02049582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382945469,0.02049582,62564.0,62563.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728382945681,0.02049582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382948874,0.02049582,62564.0,62563.0,1.521251]
["bitfinex-derivatives","BTCF0:USTF0",1728382949179,0.02049582,62564.0,62563.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1728382952085,0.02049582,62564.0,62563.0,1.914051]
["bitfinex-derivatives","BTCF0:USTF0",1728382952777,0.02049582,62564.0,62563.0,1.314051]
["bitfinex-derivatives","BTCF0:USTF0",1728382953583,0.02049582,62564.0,62563.0,1.282051]
["bitfinex-derivatives","BTCF0:USTF0",1728382954076,0.02049582,62564.0,62563.0,0.802531]
["bitfinex-derivatives","BTCF0:USTF0",1728382958480,0.02049582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382960394,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382963183,0.02049582,62564.0,62563.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1728382963385,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382965274,0.02049582,62564.0,62563.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1728382965480,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382965883,0.02049582,62564.0,62563.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1728382966290,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382970694,0.02049582,62564.0,62563.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1728382970885,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382973085,0.02049582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382973289,0.02049582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382973889,0.02049582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382974090,0.09437408,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382974496,0.05319582,62564.0,62563.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728382975692,0.05319582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382979698,0.13312582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382980293,0.05319582,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382980494,0.0437,62564.0,62563.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1728382980705,0.0517,62564.0,62563.0,0.562731]
["bitfinex-derivatives","BTCF0:USTF0",1728382981389,0.25063,62564.0,62563.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1728382981796,0.25063,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728382982398,0.24963,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728382984186,0.1697,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728382986999,0.0497,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728382993600,0.07831752,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728383001821,0.0497,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728383005918,0.12963,62564.0,62563.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728383034139,0.12963,62564.0,62556.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1728383034140,1.12922,62564.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383034435,0.079941,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728383034741,0.079946,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728383034933,0.199946,62552.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728383036033,0.199946,62552.0,62551.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1728383036225,0.200946,62552.0,62551.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1728383037032,0.201946,62552.0,62551.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1728383040437,0.23095883,62552.0,62551.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1728383042739,0.11095883,62552.0,62551.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1728383045439,0.03101283,62552.0,62551.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1728383045836,0.002,62552.0,62551.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1728383046035,0.002,62552.0,62551.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1728383051951,0.002,62552.0,62551.0,0.140546]
["bitfinex-derivatives","BTCF0:USTF0",1728383052254,0.002,62552.0,62551.0,0.260546]
["bitfinex-derivatives","BTCF0:USTF0",1728383053949,0.002,62552.0,62551.0,0.621346]
["bitfinex-derivatives","BTCF0:USTF0",1728383054146,0.0304,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728383054356,0.05960917,62562.0,62561.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728383055948,0.05960917,62562.0,62561.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728383056151,0.06560917,62562.0,62561.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728383056450,0.07360917,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383066161,0.15354117,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383066956,0.07360917,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383067352,0.15354117,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383080376,0.07360917,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383095093,0.15354117,62562.0,62561.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728383100583,0.15354117,62562.0,62561.0,0.07028621]
["bitfinex-derivatives","BTCF0:USTF0",1728383101576,0.079941,62556.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383101778,0.079941,62556.0,62548.0,0.00609816]
["bitfinex-derivatives","BTCF0:USTF0",1728383101779,0.079947,62551.0,62548.0,0.00609816]
["bitfinex-derivatives","BTCF0:USTF0",1728383101976,0.12,62549.0,62548.0,0.08234816]
["bitfinex-derivatives","BTCF0:USTF0",1728383103478,0.121,62549.0,62548.0,0.09634816]
["bitfinex-derivatives","BTCF0:USTF0",1728383104281,0.200949,62549.0,62548.0,0.09634816]
["bitfinex-derivatives","BTCF0:USTF0",1728383104474,0.562749,62549.0,62548.0,0.11034816]
["bitfinex-derivatives","BTCF0:USTF0",1728383105174,1.042389,62549.0,62548.0,0.03039816]
["bitfinex-derivatives","BTCF0:USTF0",1728383105372,0.079958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383105579,0.199958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383105980,0.079962,62539.0,62538.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728383106277,0.199962,62539.0,62538.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728383107283,0.201962,62539.0,62538.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1728383107488,0.122,62539.0,62538.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1728383107983,0.03130443,62539.0,62538.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1728383108582,0.15130443,62539.0,62538.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1728383109679,0.21510443,62539.0,62538.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1728383110383,0.29506643,62539.0,62538.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383110875,0.079968,62534.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383111081,0.29506643,62539.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383111082,0.079973,62530.0,62529.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1728383111282,0.199973,62530.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383112378,0.12,62530.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383112789,0.121,62530.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383113087,0.201973,62530.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383114182,0.002,62530.0,62529.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1728383115383,0.002,62530.0,62529.0,1.520534]
["bitfinex-derivatives","BTCF0:USTF0",1728383115588,0.0311,62539.0,62538.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728383115792,0.079952,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383116377,0.10878969,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383117191,0.12178969,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383118086,0.07996,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383118286,0.56076,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383118588,0.44076,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383119583,0.44176,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383119784,0.44276,62541.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383120785,0.079964,62538.0,62537.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728383121093,0.079964,62538.0,62534.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728383121094,0.079969,62535.0,62534.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728383122891,0.080969,62535.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383123197,0.079973,62532.0,62531.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728383123399,0.079977,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728383124003,0.079977,62530.0,62525.0,0.00239889]
["bitfinex-derivatives","BTCF0:USTF0",1728383124004,0.079978,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383124998,0.259978,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383125305,0.18,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383125699,0.181,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383126787,0.182,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383127301,0.261977,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383129206,0.622777,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383130188,0.261977,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383133097,0.182,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383133291,0.002,62527.0,62526.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728383134592,0.002,62527.0,62526.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728383135805,0.002,62527.0,62526.0,0.620658]
["bitfinex-derivatives","BTCF0:USTF0",1728383136102,0.002,62527.0,62526.0,1.100458]
["bitfinex-derivatives","BTCF0:USTF0",1728383137914,0.002,62527.0,62526.0,0.620658]
["bitfinex-derivatives","BTCF0:USTF0",1728383139505,0.09259765,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383139506,0.0312,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383140501,0.1522,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383142104,0.1532,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383143314,0.233164,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383147712,0.1532,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383148304,0.0332,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383154920,0.113164,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383156220,0.0332,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383168121,0.0332,62537.0,62536.0,0.560765]
["bitfinex-derivatives","BTCF0:USTF0",1728383168517,0.002,62537.0,62536.0,0.560765]
["bitfinex-derivatives","BTCF0:USTF0",1728383168939,0.002,62537.0,62536.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1728383170723,0.122,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383172218,0.201964,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728383172823,0.201964,62537.0,62529.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1728383173127,0.199972,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383174834,0.200972,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383175020,0.201972,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383176228,0.002,62532.0,62531.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728383177331,0.002,62532.0,62531.0,0.22820111]
["bitfinex-derivatives","BTCF0:USTF0",1728383177828,0.002,62532.0,62531.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728383178331,0.002,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383178731,0.002,62532.0,62531.0,0.12771866]
["bitfinex-derivatives","BTCF0:USTF0",1728383179126,0.002,62532.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383179336,0.002,62532.0,62531.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728383192337,0.3608,62546.0,62531.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728383192540,0.393,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383192837,0.0322,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383194444,0.0452,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383194642,0.0562,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383199842,0.024,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383200145,0.024,62546.0,62545.0,1.159594]
["bitfinex-derivatives","BTCF0:USTF0",1728383209761,0.024,62546.0,62545.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1728383210553,0.024,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383219153,0.024,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728383219347,0.024,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383219661,0.024,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728383219850,0.024,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383220051,0.024,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728383223154,0.024,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383223354,0.024,62546.0,62545.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728383229763,0.103953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383229963,0.079961,62540.0,62539.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728383230471,0.12,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728383230771,0.199958,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728383230967,0.12,62544.0,62541.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1728383231170,0.079956,62544.0,62543.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728383233758,0.199956,62544.0,62543.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728383234059,0.205956,62544.0,62543.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728383234869,0.214956,62544.0,62543.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728383240376,0.135,62544.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383240577,0.12,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383241666,0.121,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383241863,0.200963,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383242765,0.201963,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383243776,0.122,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383243987,0.15090998,62538.0,62537.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728383245278,0.15090998,62538.0,62537.0,0.560764]
["bitfinex-derivatives","BTCF0:USTF0",1728383245279,0.03090998,62538.0,62537.0,0.560764]
["bitfinex-derivatives","BTCF0:USTF0",1728383245580,0.002,62538.0,62537.0,0.560764]
["bitfinex-derivatives","BTCF0:USTF0",1728383245776,0.0331,62554.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728383245975,0.0037,62560.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728383246286,0.0309,62565.0,62551.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728383246287,0.0037,62563.0,62562.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728383246474,0.0309,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383246880,0.110828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383247481,0.0309,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383247871,0.1509,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383249480,0.230828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383250173,0.110828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383250376,0.230828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383251371,0.244828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383251578,0.258828,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728383252683,0.079938,62558.0,62557.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728383252976,0.199936,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383255173,0.213936,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383255883,0.227936,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383257074,0.148,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383275898,0.028,62559.0,62558.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1728383277601,0.0625574,62566.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728383277795,0.0625574,62566.0,62565.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728383278102,0.0331,62566.0,62565.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728383278993,0.0471,62566.0,62565.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728383279900,0.34014751,62566.0,62565.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728383280600,0.32614751,62566.0,62565.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728383280793,0.34014751,62566.0,62565.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1728383283502,0.42007451,62566.0,62565.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728383283707,0.42007451,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383287111,0.78087451,62566.0,62565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383288902,0.78087451,62566.0,62565.0,0.00089211]
["bitfinex-derivatives","BTCF0:USTF0",1728383289120,0.78087451,62566.0,62565.0,0.0008029]
["bitfinex-derivatives","BTCF0:USTF0",1728383290017,0.70094751,62566.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383290218,0.70094751,62566.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383290219,0.19994,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383290715,0.47898751,62559.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728383292117,0.49298751,62559.0,62558.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728383293829,0.50698751,62559.0,62558.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728383297417,0.53613277,62559.0,62558.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728383298626,0.53613277,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383301522,0.53613277,62559.0,62558.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728383315242,0.89693277,62559.0,62558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383316839,0.079945,62553.0,62551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383317044,0.079945,62553.0,62549.0,0.08234582]
["bitfinex-derivatives","BTCF0:USTF0",1728383317045,0.079948,62550.0,62549.0,0.00239782]
["bitfinex-derivatives","BTCF0:USTF0",1728383317556,0.35899551,62550.0,62549.0,0.00239782]
["bitfinex-derivatives","BTCF0:USTF0",1728383318042,0.35899551,62550.0,62549.0,0.08234682]
["bitfinex-derivatives","BTCF0:USTF0",1728383318235,0.37199551,62550.0,62549.0,0.08334682]
["bitfinex-derivatives","BTCF0:USTF0",1728383318942,0.37199551,62550.0,62549.0,0.00339782]
["bitfinex-derivatives","BTCF0:USTF0",1728383319245,0.079953,62546.0,62545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383319439,0.079953,62546.0,62541.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728383319440,0.079958,62542.0,62541.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728383319641,0.47900551,62542.0,62541.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728383320748,0.48400551,62542.0,62541.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728383321334,0.48400551,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383321739,0.48700551,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383324752,0.51556048,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383326644,0.87636048,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383329636,1.26836048,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383329847,1.29866048,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728383330047,0.079964,62537.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728383330246,0.079969,62533.0,62532.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728383330448,0.079977,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728383330645,0.079978,62528.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728383330846,0.12,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383331047,0.079978,62526.0,62525.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1728383331243,0.35902551,62526.0,62525.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1728383333047,0.35902551,62526.0,62525.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1728383333651,0.36002551,62526.0,62525.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1728383333854,0.36102551,62526.0,62525.0,0.451778]
["bitfinex-derivatives","BTCF0:USTF0",1728383334556,0.36102551,62526.0,62525.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1728383343060,0.36102551,62526.0,62525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728383344467,0.36102551,62526.0,62525.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1728383348557,0.72182551,62526.0,62525.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1728383357464,0.28104751,62526.0,62525.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1728383358268,0.28004751,62526.0,62525.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1728383358469,0.28104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383365574,0.28104751,62526.0,62525.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1728383366193,0.28104751,62526.0,62525.0,0.62748411]
["bitfinex-derivatives","BTCF0:USTF0",1728383366376,0.28104751,62526.0,62525.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1728383370680,0.28104751,62526.0,62525.0,0.60801329]
["bitfinex-derivatives","BTCF0:USTF0",1728383371881,0.28104751,62526.0,62525.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1728383372074,0.40104751,62526.0,62525.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1728383377078,0.28104751,62526.0,62525.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1728383380202,0.28104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383384392,0.48102551,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383386881,0.40104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383388386,0.48102551,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383391291,0.40104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383391491,0.48102551,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383393291,0.28104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383402106,0.28104751,62526.0,62525.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1728383402396,0.28104751,62526.0,62525.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1728383406610,0.28104751,62526.0,62525.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1728383407501,0.28104751,62526.0,62525.0,1.29878]
["bitfinex-derivatives","BTCF0:USTF0",1728383407804,0.08914445,62526.0,62525.0,1.29878]
["bitfinex-derivatives","BTCF0:USTF0",1728383408004,0.1522,62543.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728383408205,0.0322,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728383408595,0.1522,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728383409399,0.1582,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728383409604,0.0382,62543.0,62542.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728383410012,0.0452,62543.0,62542.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728383413902,0.0452,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383414103,0.125156,62543.0,62542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383418404,1.12488,62543.0,62529.0,0.36319882]
["bitfinex-derivatives","BTCF0:USTF0",1728383418608,0.079967,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728383418914,0.199967,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728383421423,0.200967,62535.0,62534.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1728383421918,0.201967,62535.0,62534.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1728383425223,0.2304875,62535.0,62534.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1728383430427,0.2304875,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383437044,0.2631875,62535.0,62534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383451857,0.079973,62530.0,62529.0,0.00239882]
["bitfinex-derivatives","BTCF0:USTF0",1728383452055,0.079974,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728383452255,0.112874,62529.0,62528.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728383453565,0.112874,62529.0,62528.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1728383454466,0.112874,62529.0,62528.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728383459871,0.473674,62529.0,62528.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728383462870,0.473674,62529.0,62528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383464474,0.473674,62529.0,62528.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728383467572,0.112874,62529.0,62528.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1728383467776,0.473674,62529.0,62528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383468373,0.473674,62529.0,62519.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1728383468574,0.079986,62522.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728383469081,0.199986,62522.0,62521.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728383469670,0.200986,62522.0,62521.0,0.093984]
["bitfinex-derivatives","BTCF0:USTF0",1728383469988,0.200986,62522.0,62521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728383470366,0.201986,62522.0,62521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728383471671,0.002,62522.0,62521.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1728383471978,0.00239941,62535.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383471979,0.08236641,62535.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383472181,0.38940111,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383473377,0.39040111,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383473886,0.39140111,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383475283,0.03060111,62533.0,62532.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728383478187,0.002,62533.0,62532.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728383481086,0.002,62533.0,62532.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1728383485791,0.002,62533.0,62532.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728383485990,0.002,62533.0,62532.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1728383486796,0.002,62533.0,62532.0,1.640531]
["bitfinex-derivatives","BTCF0:USTF0",1728383488489,0.002,62533.0,62532.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1728383488691,0.002,62533.0,62532.0,1.640531]
["bitfinex-derivatives","BTCF0:USTF0",1728383490789,0.002,62533.0,62532.0,1.06872201]
["bitfinex-derivatives","BTCF0:USTF0",1728383492093,0.0691699,62549.0,62532.0,1.66872201]
["bitfinex-derivatives","BTCF0:USTF0",1728383492094,0.0613,62549.0,62532.0,1.66872201]
["bitfinex-derivatives","BTCF0:USTF0",1728383492299,0.0008,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728383492490,0.079951,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383492691,0.199951,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383494196,0.12,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383494895,0.133,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383495796,0.147,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383502292,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383503705,0.027,62547.0,62546.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1728383505697,0.027,62547.0,62546.0,0.560753]
["bitfinex-derivatives","BTCF0:USTF0",1728383507292,0.027,62547.0,62546.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1728383507499,0.027,62547.0,62546.0,0.560753]
["bitfinex-derivatives","BTCF0:USTF0",1728383507694,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383509301,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383509499,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383510207,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383510395,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383510799,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383510999,0.147,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383511403,0.1798,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383514206,0.259751,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383515713,0.259751,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383522832,0.027,62547.0,62546.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1728383524525,0.027,62547.0,62546.0,0.560753]
["bitfinex-derivatives","BTCF0:USTF0",1728383526532,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383528426,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383532534,0.147,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383537340,0.147,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383538435,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383545043,0.027,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383545243,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383554962,0.027,62547.0,62546.0,0.560753]
["bitfinex-derivatives","BTCF0:USTF0",1728383563962,0.027,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383564157,0.027,62547.0,62546.0,0.560753]
["bitfinex-derivatives","BTCF0:USTF0",1728383574467,0.106951,62547.0,62546.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1728383576366,0.106951,62547.0,62546.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728383576983,0.106951,62547.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383577275,0.033,62546.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383577478,0.079963,62539.0,62538.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728383579478,0.03,62542.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728383579672,0.03,62542.0,62541.0,0.560759]
["bitfinex-derivatives","BTCF0:USTF0",1728383580374,0.034,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383580579,0.113953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383580780,0.112953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383582779,0.124953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383582971,0.137953,62546.0,62545.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728383583180,0.079958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383583682,0.199958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383584585,0.209958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383584988,0.218958,62543.0,62542.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728383585774,0.218958,62543.0,62538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728383585970,0.218958,62543.0,62538.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728383585971,0.079962,62539.0,62538.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728383587282,0.080962,62539.0,62538.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1728383588780,0.080962,62539.0,62538.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728383589583,0.081962,62539.0,62538.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728383590183,0.11005305,62539.0,62538.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728383595885,0.002,62539.0,62538.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1728383616409,0.201962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383617112,0.081962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383623519,0.002,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383623717,0.081962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383631733,0.002,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383632019,0.081962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383634125,0.081962,62539.0,62538.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1728383636225,0.081962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383636426,0.081962,62539.0,62538.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1728383637126,0.081962,62539.0,62538.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1728383637328,0.081962,62539.0,62538.0,0.447761]
["bitfinex-derivatives","BTCF0:USTF0",1728383646033,0.201962,62539.0,62538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728383646238,0.201962,62539.0,62538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728383646926,0.079971,62532.0,62531.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728383647133,0.079971,62532.0,62525.0,0.36319858]
["bitfinex-derivatives","BTCF0:USTF0",1728383647134,0.079978,62526.0,62525.0,0.36319858]
["bitfinex-derivatives","BTCF0:USTF0",1728383647430,0.199978,62526.0,62525.0,0.36319858]
["bitfinex-derivatives","BTCF0:USTF0",1728383650033,0.23097797,62526.0,62525.0,0.36319858]
["bitfinex-derivatives","BTCF0:USTF0",1728383650331,1.31077797,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383651140,0.079982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728383651336,0.199982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728383653235,0.201982,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728383656945,0.079983,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383657242,0.079999,62511.0,62510.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383657438,0.560799,62511.0,62510.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383657943,0.3608,62511.0,62510.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728383658938,0.079995,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383660340,0.080995,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383661744,0.11031083,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383662443,0.11131083,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383664846,0.47211083,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383666538,0.079999,62510.0,62509.0,0.08239751]
["bitfinex-derivatives","BTCF0:USTF0",1728383666736,0.199999,62510.0,62509.0,0.00239951]
["bitfinex-derivatives","BTCF0:USTF0",1728383667162,0.199999,62510.0,62509.0,0.08239951]
["bitfinex-derivatives","BTCF0:USTF0",1728383667343,0.199999,62510.0,62509.0,0.00239951]
["bitfinex-derivatives","BTCF0:USTF0",1728383667539,0.199999,62510.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728383667540,0.08001,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728383667741,0.20001,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728383669354,0.20101,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728383670054,0.20201,62502.0,62501.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728383670450,0.080017,62499.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728383670641,0.08002,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383670853,0.20002,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383671954,0.2288636,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383672356,0.2298636,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383672760,0.2308636,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383673448,0.19081926,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383673653,0.07081926,62496.0,62495.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728383674058,0.080023,62493.0,62492.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728383674355,0.080027,62489.0,62488.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383675153,0.200027,62489.0,62488.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383675754,0.22941798,62489.0,62488.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383676061,0.23041798,62489.0,62488.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383676956,0.23141798,62489.0,62488.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383679056,0.080034,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383679250,0.200034,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383680569,0.201034,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383681054,0.202034,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383681659,0.122,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383683961,0.121,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383684169,0.122,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383687361,0.002,62483.0,62482.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728383690963,0.002,62483.0,62482.0,0.440832]
["bitfinex-derivatives","BTCF0:USTF0",1728383691464,0.3608,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383692767,0.44082,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383693062,0.45282,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383693863,0.46382,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383698373,0.10302,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383698676,0.46382,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383698864,0.10302,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383699064,0.46382,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383701366,0.49552,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383701964,0.3838,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383702565,0.46382,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383705776,0.3838,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383706370,0.58382,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383708975,0.22302,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383711378,0.10302,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383712386,0.023,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383713077,0.10302,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383714084,0.023,62493.0,62492.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728383719085,0.023,62493.0,62492.0,0.560822]
["bitfinex-derivatives","BTCF0:USTF0",1728383725594,0.0312,62503.0,62492.0,0.560822]
["bitfinex-derivatives","BTCF0:USTF0",1728383725595,0.392,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383725805,0.3608,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383727193,0.3748,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383727401,0.3888,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383727596,0.5088,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383734502,0.50876,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383735704,0.148,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383735902,0.5088,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383738902,0.3888,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383742704,0.028,62503.0,62502.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383742901,0.028,62503.0,62450.0,0.20143509]
["bitfinex-derivatives","BTCF0:USTF0",1728383742902,0.588816,62503.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383743110,0.080022,62500.0,62499.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728383743810,0.112322,62500.0,62499.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728383744110,0.0323,62500.0,62499.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728383744312,0.1523,62500.0,62499.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728383744503,0.23232,62500.0,62499.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728383745299,0.24632,62500.0,62499.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728383746013,0.60712,62500.0,62499.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728383746213,0.62112,62500.0,62499.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728383746619,0.62112,62500.0,62489.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728383746913,0.921633,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383747998,0.921633,62490.0,62489.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728383748610,0.928633,62490.0,62489.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728383748811,0.935633,62490.0,62489.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728383749619,0.8556,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383750501,0.8840501,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383751401,0.9464501,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383754614,0.8264501,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383756025,0.9464501,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383756613,0.5856501,62490.0,62489.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728383756914,0.6656821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383759320,0.4656501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383759515,0.5856501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383766820,0.2248501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383767021,0.9464501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383768719,1.0264821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383771623,0.9464501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383773037,1.0264821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383779327,0.9064821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383779631,1.0264821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383780537,0.9464501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383788051,0.2248501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383788344,0.5856501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383800552,0.6656821,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383800744,0.5856501,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383806151,0.3748,62490.0,62489.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1728383810051,0.3748,62490.0,62489.0,0.22845644]
["bitfinex-derivatives","BTCF0:USTF0",1728383814753,0.3748,62490.0,62489.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1728383815152,0.3748,62490.0,62489.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728383820360,0.00120001,62494.0,62489.0,1.640914]
["bitfinex-derivatives","BTCF0:USTF0",1728383820562,0.3608,62496.0,62489.0,1.640914]
["bitfinex-derivatives","BTCF0:USTF0",1728383820563,0.3608,62496.0,62493.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728383820764,0.3608,62496.0,62495.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728383821158,0.3608,62496.0,62495.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1728383821765,0.3748,62496.0,62495.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1728383821954,0.014,62496.0,62495.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1728383822157,0.014,62496.0,62495.0,1.160066]
["bitfinex-derivatives","BTCF0:USTF0",1728383822355,0.3608,62507.0,62496.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728383822554,0.3608,62507.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728383822758,0.3608,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728383822972,0.3608,62507.0,62506.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728383824265,0.36072,62507.0,62506.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728383824861,0.36572,62507.0,62506.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1728383825063,0.005,62507.0,62506.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1728383825265,0.01,62507.0,62506.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1728383830768,0.01,62507.0,62506.0,0.23080094]
["bitfinex-derivatives","BTCF0:USTF0",1728383833468,0.00240003,62520.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728383833667,0.00240003,62520.0,62517.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1728383833870,0.02866586,62519.0,62517.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1728383834570,0.0445,62518.0,62517.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1728383835275,0.0445,62518.0,62517.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1728383835276,0.0555,62518.0,62517.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1728383837377,0.0555,62518.0,62512.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728383837378,1.624138,62518.0,62512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728383837678,0.080008,62511.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728383837875,0.560808,62511.0,62510.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728383839180,0.562808,62511.0,62510.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728383840476,0.570808,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383841786,0.210008,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383841974,0.570808,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383847680,0.5993151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383850185,0.2385151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383854393,0.30419374,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383854690,0.2385151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383861491,0.1185151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383869400,0.1841931,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383870101,0.1185151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383871607,0.1841931,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383872103,0.1185151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383872308,0.1841931,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383876902,0.3041931,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383877312,0.2385151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383877706,0.5993151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383878412,0.2385151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383878602,0.5993151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383880405,0.2385151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383883106,0.1185151,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383884407,0.1841933,62511.0,62510.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728383885211,0.1841933,62511.0,62510.0,0.06943583]
["bitfinex-derivatives","BTCF0:USTF0",1728383886413,0.1841933,62511.0,62504.0,0.00239978]
["bitfinex-derivatives","BTCF0:USTF0",1728383886618,0.440813,62505.0,62504.0,0.08241378]
["bitfinex-derivatives","BTCF0:USTF0",1728383886819,0.5064912,62505.0,62504.0,0.08241378]
["bitfinex-derivatives","BTCF0:USTF0",1728383887006,0.5710912,62505.0,62504.0,0.08241378]
["bitfinex-derivatives","BTCF0:USTF0",1728383887819,0.5710912,62505.0,62504.0,0.08341378]
["bitfinex-derivatives","BTCF0:USTF0",1728383888215,0.5710912,62505.0,62504.0,0.08441378]
["bitfinex-derivatives","BTCF0:USTF0",1728383888613,0.5790912,62505.0,62504.0,0.08441378]
["bitfinex-derivatives","BTCF0:USTF0",1728383888817,0.5870912,62505.0,62504.0,0.08441378]
["bitfinex-derivatives","BTCF0:USTF0",1728383889213,0.5070782,62505.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728383889420,0.080021,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728383889718,0.1456992,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728383890908,0.6264992,62502.0,62501.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728383891611,0.6264992,62502.0,62501.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728383891612,0.6374992,62502.0,62501.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728383891912,0.6464992,62502.0,62501.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728383892321,0.580821,62502.0,62501.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728383893925,0.08003,62493.0,62491.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728383894127,0.08003,62493.0,62492.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728383894517,0.20003,62493.0,62492.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728383895033,0.20903,62493.0,62492.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728383895222,0.21703,62493.0,62492.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728383895731,0.21703,62493.0,62492.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728383897026,0.21703,62493.0,62492.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728383900634,0.137,62493.0,62492.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728383900825,0.217028,62493.0,62492.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728383901918,0.24655156,62493.0,62492.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728383903420,0.24655156,62493.0,62492.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1728383903421,0.04652356,62493.0,62492.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1728383903729,0.017,62493.0,62492.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1728383910430,0.017,62493.0,62492.0,0.23141355]
["bitfinex-derivatives","BTCF0:USTF0",1728383911722,0.008,62493.0,62492.0,0.23141355]
["bitfinex-derivatives","BTCF0:USTF0",1728383911922,0.06569032,62515.0,62508.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728383912129,0.110696,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383912637,0.230696,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383912941,0.1507,62519.0,62518.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728383914038,0.241695,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383914226,0.243695,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383919438,0.604495,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383920433,0.243695,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383920639,0.604495,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383923752,0.243695,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383924049,0.604495,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383925540,0.243695,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383925744,0.604495,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383926541,0.0437,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383926741,0.013,62519.0,62518.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728383928645,0.013,62519.0,62518.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728383929450,0.07866749,62519.0,62518.0,0.16247581]
["bitfinex-derivatives","BTCF0:USTF0",1728383936657,0.15866249,62519.0,62518.0,0.04247581]
["bitfinex-derivatives","BTCF0:USTF0",1728383936859,0.15866249,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383937353,0.22326249,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383937560,0.157595,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383946565,0.22326249,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383946766,0.58406249,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728383948164,0.080007,62514.0,62513.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728383948461,0.080012,62508.0,62507.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728383948662,0.26567949,62508.0,62507.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728383948856,0.26567949,62508.0,62507.0,0.06832509]
["bitfinex-derivatives","BTCF0:USTF0",1728383949056,0.29587949,62508.0,62507.0,0.06149259]
["bitfinex-derivatives","BTCF0:USTF0",1728383949954,0.29887949,62508.0,62507.0,0.06249259]
["bitfinex-derivatives","BTCF0:USTF0",1728383951158,0.30387949,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383952258,0.238212,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383952754,0.008,62508.0,62507.0,0.18349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383953061,0.008,62508.0,62507.0,1.26345259]
["bitfinex-derivatives","BTCF0:USTF0",1728383955559,0.008,62508.0,62507.0,1.62425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383956369,0.008,62508.0,62507.0,1.50425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383956668,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383957967,0.008,62508.0,62507.0,1.62425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383958169,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383958369,0.008,62508.0,62507.0,1.62425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383958672,0.008,62508.0,62507.0,0.66345259]
["bitfinex-derivatives","BTCF0:USTF0",1728383958862,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383959171,0.008,62508.0,62507.0,1.62425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383959365,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383960970,0.008,62508.0,62507.0,0.54429259]
["bitfinex-derivatives","BTCF0:USTF0",1728383962065,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383962265,0.008,62508.0,62507.0,1.62425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383962659,0.008,62508.0,62507.0,1.02425259]
["bitfinex-derivatives","BTCF0:USTF0",1728383962859,0.008,62508.0,62507.0,0.54429259]
["bitfinex-derivatives","BTCF0:USTF0",1728383964168,0.008,62508.0,62507.0,0.18349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383969176,0.008,62508.0,62507.0,0.21589259]
["bitfinex-derivatives","BTCF0:USTF0",1728383972583,0.008,62508.0,62507.0,0.57669259]
["bitfinex-derivatives","BTCF0:USTF0",1728383978484,0.008,62508.0,62507.0,0.21589259]
["bitfinex-derivatives","BTCF0:USTF0",1728383978777,0.008,62508.0,62507.0,0.57669259]
["bitfinex-derivatives","BTCF0:USTF0",1728383981180,0.008,62508.0,62507.0,0.54429259]
["bitfinex-derivatives","BTCF0:USTF0",1728383981571,0.008,62508.0,62507.0,0.18349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383981779,0.008,62508.0,62507.0,0.54429259]
["bitfinex-derivatives","BTCF0:USTF0",1728383983086,0.008,62508.0,62507.0,0.42429259]
["bitfinex-derivatives","BTCF0:USTF0",1728383983584,0.008,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383983585,0.1015,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383986182,0.13014229,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383987979,0.21015129,62508.0,62507.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1728383995991,0.080016,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728383996303,0.200016,62503.0,62502.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728383997080,0.205016,62503.0,62502.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728383998593,0.209016,62503.0,62502.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728383998786,0.089016,62503.0,62502.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728383998984,0.089016,62503.0,62502.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1728384000688,0.089016,62503.0,62502.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728384000890,0.089016,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384001101,0.080026,62495.0,62494.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728384001289,0.560826,62495.0,62494.0,0.00239964]
["bitfinex-derivatives","BTCF0:USTF0",1728384002495,0.569826,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384003084,0.569826,62495.0,62488.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384003085,0.080036,62489.0,62488.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384004104,0.200036,62489.0,62488.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384004300,0.200036,62489.0,62488.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728384004998,0.201036,62489.0,62488.0,0.093995]
["bitfinex-derivatives","BTCF0:USTF0",1728384005505,0.202036,62489.0,62488.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1728384006297,0.202036,62489.0,62488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728384006800,0.080043,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728384007000,0.560843,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728384008699,0.561843,62482.0,62481.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1728384008895,0.562843,62482.0,62481.0,0.095044]
["bitfinex-derivatives","BTCF0:USTF0",1728384009101,0.562843,62482.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384009306,0.20005,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384010203,0.20005,62476.0,62475.0,0.01040104]
["bitfinex-derivatives","BTCF0:USTF0",1728384010403,0.20005,62476.0,62475.0,0.01740104]
["bitfinex-derivatives","BTCF0:USTF0",1728384011804,0.20105,62476.0,62475.0,0.00940104]
["bitfinex-derivatives","BTCF0:USTF0",1728384012007,0.20205,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384012198,0.56185,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384012404,0.62285,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384012703,0.62185,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384012910,0.62285,62476.0,62475.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728384014198,0.62285,62476.0,62473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728384014199,0.08006,62471.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728384014400,0.26006,62471.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728384015403,0.26206,62471.0,62470.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728384016899,0.62286,62471.0,62467.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728384017200,0.260061,62468.0,62467.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728384018400,0.080069,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384018604,0.260069,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384019801,0.261069,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384021098,0.2913795,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384022905,0.6521795,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384025109,0.442869,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384028510,0.442869,62463.0,62462.0,0.12811174]
["bitfinex-derivatives","BTCF0:USTF0",1728384029208,0.442869,62463.0,62462.0,0.12787887]
["bitfinex-derivatives","BTCF0:USTF0",1728384029409,0.442869,62463.0,62462.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728384029602,0.080071,62460.0,62459.0,0.1438215]
["bitfinex-derivatives","BTCF0:USTF0",1728384029802,0.04000018,62460.0,62459.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728384031305,0.04200018,62460.0,62459.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728384032809,0.00116,62463.0,62459.0,0.5046215]
["bitfinex-derivatives","BTCF0:USTF0",1728384033009,0.00240171,62476.0,62470.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728384033204,0.00240171,62476.0,62475.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728384033406,0.00240171,62476.0,62475.0,0.32385838]
["bitfinex-derivatives","BTCF0:USTF0",1728384033608,0.00240171,62476.0,62475.0,0.260052]
["bitfinex-derivatives","BTCF0:USTF0",1728384033802,0.00240171,62476.0,62475.0,0.32386951]
["bitfinex-derivatives","BTCF0:USTF0",1728384034203,0.00240171,62476.0,62475.0,0.260052]
["bitfinex-derivatives","BTCF0:USTF0",1728384034408,0.0314,62489.0,62475.0,1.77207258]
["bitfinex-derivatives","BTCF0:USTF0",1728384034606,0.0314,62489.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384034607,0.080036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384035608,0.094036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384036114,0.108036,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384036816,0.014,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384037026,0.028,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384037315,0.028,62488.0,62487.0,0.260035]
["bitfinex-derivatives","BTCF0:USTF0",1728384038115,0.028,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384039012,0.108035,62488.0,62487.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384041722,0.3888,62488.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384042012,0.3608,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384043517,0.006,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384044506,0.086048,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384046021,0.092048,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384049721,0.092008,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384053935,0.12133068,62478.0,62477.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728384054816,0.080055,62475.0,62474.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728384055825,0.081055,62475.0,62474.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728384056020,0.082055,62475.0,62474.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728384062733,0.262055,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384064337,0.002,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384064531,0.002,62475.0,62474.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728384065537,0.002,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384065843,0.082052,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384067125,0.442852,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384067328,0.082052,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384090154,0.082052,62475.0,62474.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728384090356,0.082052,62475.0,62474.0,0.06833948]
["bitfinex-derivatives","BTCF0:USTF0",1728384090565,0.080055,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384092253,0.081055,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384092958,0.082055,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384093749,0.082055,62472.0,62471.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728384094258,0.002,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384105264,0.002,62472.0,62471.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728384105470,0.002,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384114970,0.002,62472.0,62471.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728384115176,0.002,62472.0,62471.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728384119871,0.002,62472.0,62471.0,0.560856]
["bitfinex-derivatives","BTCF0:USTF0",1728384132191,0.002,62472.0,62471.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728384132379,0.002,62472.0,62471.0,0.560856]
["bitfinex-derivatives","BTCF0:USTF0",1728384133782,0.3608,62482.0,62481.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728384133986,0.3608,62482.0,62481.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728384134386,0.0302,62485.0,62484.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728384134588,0.0302,62485.0,62484.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1728384135289,0.110239,62485.0,62484.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1728384135587,0.110239,62485.0,62484.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728384135781,0.110239,62485.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728384135782,0.080046,62482.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728384137190,0.100046,62482.0,62481.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728384138590,0.100046,62482.0,62478.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728384138786,0.080049,62477.0,62476.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728384139191,0.080049,62477.0,62476.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728384140387,0.081049,62477.0,62476.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1728384140596,0.082049,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384141296,0.002,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384141500,0.082049,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384141891,0.002,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384142087,0.082049,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384149307,0.082049,62477.0,62476.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1728384149707,0.082049,62477.0,62476.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1728384150712,0.082049,62477.0,62476.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1728384151102,0.002,62477.0,62476.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1728384154715,0.002,62477.0,62476.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1728384155112,0.002,62477.0,62476.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1728384155818,0.02922016,62487.0,62486.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728384156023,0.08003,62493.0,62492.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728384156225,0.08003,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384157224,0.08003,62493.0,62492.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728384158628,0.028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384159318,0.108028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384162633,0.108028,62493.0,62492.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728384162931,0.108028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384163425,0.028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384164433,0.108028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384164628,0.028,62493.0,62492.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1728384169033,0.00240091,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728384169640,0.00236091,62495.0,62494.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728384170341,0.3608,62501.0,62500.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728384170531,0.3608,62501.0,62500.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728384171443,0.10905834,62505.0,62504.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728384171744,0.10905834,62505.0,62504.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1728384172639,0.0315,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728384172836,0.111511,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728384174134,0.0315,62507.0,62506.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728384174442,0.0445,62507.0,62506.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728384174646,0.0575,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384174837,0.0864576,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384175546,0.1664686,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384178049,0.0864576,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384178252,0.1664686,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384181745,0.137511,62507.0,62506.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728384182057,0.3608,62518.0,62517.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728384182250,0.3608,62518.0,62517.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1728384182849,0.079994,62520.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384183152,0.079994,62520.0,62519.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728384183553,0.02822147,62521.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384183753,0.079992,62522.0,62521.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728384185353,0.079992,62522.0,62521.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728384190658,0.079992,62522.0,62521.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728384190852,0.079992,62522.0,62521.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728384193058,0.079992,62522.0,62521.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728384193259,0.079992,62522.0,62521.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728384203361,0.079989,62524.0,62523.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728384203554,0.39000168,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728384204663,0.46998968,62525.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728384205268,0.46998968,62525.0,62524.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728384206169,0.10918968,62525.0,62524.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728384206369,0.46998968,62525.0,62524.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728384207770,0.10918968,62525.0,62524.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728384207972,0.46998968,62525.0,62524.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728384208366,0.0332,62530.0,62524.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728384208567,0.0314,62534.0,62529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384208773,0.08237894,62532.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728384209674,0.11093123,62532.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728384211371,0.11093123,62532.0,62531.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728384211777,0.23093123,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728384214180,0.23093123,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384216081,0.59173123,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384217883,0.23093123,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384218084,0.59173123,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384220894,0.47173123,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728384226991,0.11093123,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728384227293,0.47173123,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728384240397,0.39175223,62532.0,62531.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1728384245311,0.03095223,62532.0,62531.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1728384246705,0.03095223,62532.0,62531.0,0.16274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384252011,0.096606,62532.0,62531.0,0.16274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384252407,0.096606,62532.0,62531.0,0.04274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384252720,0.096606,62532.0,62531.0,0.16274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384253219,0.03095223,62532.0,62531.0,0.16274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384256119,0.11093123,62532.0,62531.0,0.16274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384256419,0.11093123,62532.0,62531.0,0.04274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384262420,0.47173123,62532.0,62531.0,0.04274589]
["bitfinex-derivatives","BTCF0:USTF0",1728384262614,0.47173123,62532.0,62531.0,0.03442991]
["bitfinex-derivatives","BTCF0:USTF0",1728384267024,0.53738676,62532.0,62531.0,0.03442991]
["bitfinex-derivatives","BTCF0:USTF0",1728384270925,0.53738676,62532.0,62526.0,0.08334091]
["bitfinex-derivatives","BTCF0:USTF0",1728384271230,0.53738676,62532.0,62524.0,0.0294058]
["bitfinex-derivatives","BTCF0:USTF0",1728384271231,0.06565553,62531.0,62524.0,0.0294058]
["bitfinex-derivatives","BTCF0:USTF0",1728384271428,0.06565553,62531.0,62523.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728384271429,0.14563653,62530.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728384272531,0.14663653,62530.0,62529.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728384273234,0.14763653,62530.0,62529.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728384273437,0.06765553,62530.0,62529.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1728384273733,0.06765553,62530.0,62529.0,0.562781]
["bitfinex-derivatives","BTCF0:USTF0",1728384275029,0.002,62530.0,62529.0,0.562781]
["bitfinex-derivatives","BTCF0:USTF0",1728384277138,0.002,62530.0,62529.0,0.46605962]
["bitfinex-derivatives","BTCF0:USTF0",1728384277326,0.002,62530.0,62529.0,0.54604062]
["bitfinex-derivatives","BTCF0:USTF0",1728384278227,0.002,62530.0,62529.0,0.18524062]
["bitfinex-derivatives","BTCF0:USTF0",1728384286329,0.002,62530.0,62529.0,0.15950024]
["bitfinex-derivatives","BTCF0:USTF0",1728384290240,0.081981,62530.0,62529.0,0.15950024]
["bitfinex-derivatives","BTCF0:USTF0",1728384291846,0.002,62530.0,62529.0,0.15950024]
["bitfinex-derivatives","BTCF0:USTF0",1728384294234,0.14763653,62530.0,62529.0,0.15950024]
["bitfinex-derivatives","BTCF0:USTF0",1728384296144,0.06765553,62530.0,62523.0,0.10919089]
["bitfinex-derivatives","BTCF0:USTF0",1728384296344,0.079993,62524.0,62523.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728384296645,0.079984,62528.0,62527.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728384296646,0.079985,62528.0,62527.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728384296842,0.079985,62528.0,62527.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1728384298246,0.083985,62528.0,62527.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1728384299044,0.203985,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384300945,0.203985,62528.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728384300946,0.004,62528.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728384301148,0.3608,62522.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384301351,0.3608,62522.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728384301352,0.3608,62522.0,62521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384301653,0.079993,62521.0,62518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384301842,0.440791,62522.0,62513.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728384301843,0.12,62520.0,62513.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728384302037,0.080005,62512.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384302251,0.080005,62512.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728384303240,0.440802,62514.0,62513.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728384304461,0.440802,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384305153,0.444802,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384305454,0.008,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384307050,0.004,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384307251,0.007,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384307951,0.004,62514.0,62513.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1728384308150,0.3608,62528.0,62524.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728384308453,0.112686,62527.0,62524.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1728384309350,0.00539963,62525.0,62524.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1728384310349,0.00839963,62525.0,62524.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1728384315058,0.3608,62541.0,62525.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1728384315359,0.079971,62538.0,62537.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728384315749,0.079971,62538.0,62537.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728384316460,0.082971,62538.0,62537.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728384317157,0.003,62538.0,62537.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728384317861,0.003,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384320368,0.06864834,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384321268,0.003,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384321468,0.06864834,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384322165,0.09803213,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384322560,0.29800313,62538.0,62537.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728384324465,0.29800313,62538.0,62537.0,0.06630103]
["bitfinex-derivatives","BTCF0:USTF0",1728384325265,0.26861934,62538.0,62537.0,0.06630103]
["bitfinex-derivatives","BTCF0:USTF0",1728384325470,0.06864834,62538.0,62537.0,0.18630103]
["bitfinex-derivatives","BTCF0:USTF0",1728384326862,0.06864834,62538.0,62537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728384327069,0.06864834,62538.0,62537.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1728384327267,0.00239897,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384327472,0.00239897,62545.0,62544.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728384327863,0.00239897,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728384328759,0.00239897,62545.0,62544.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728384329068,0.00239897,62545.0,62544.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728384329669,0.00239897,62545.0,62544.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1728384336673,0.079951,62554.0,62553.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728384336878,0.079949,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728384337573,0.1526,62558.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728384337779,0.079948,62556.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728384339387,0.079948,62556.0,62554.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728384339887,0.079948,62556.0,62554.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728384340477,0.1526,62558.0,62554.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728384340985,0.4808,62555.0,62554.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728384341178,0.560749,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384342485,0.62638394,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384343595,0.42643494,62555.0,62554.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728384349385,0.42643494,62555.0,62554.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1728384349585,0.42643494,62555.0,62554.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728384349902,0.42635494,62555.0,62554.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728384350497,0.3608,62555.0,62554.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728384352796,0.3608,62555.0,62554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728384353487,0.3608,62555.0,62554.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1728384357406,0.06562836,62555.0,62554.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1728384358307,0.13952747,62555.0,62554.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1728384361112,0.13952747,62555.0,62554.0,0.05172358]
["bitfinex-derivatives","BTCF0:USTF0",1728384361301,0.13952747,62555.0,62554.0,0.17172358]
["bitfinex-derivatives","BTCF0:USTF0",1728384361497,0.13952747,62555.0,62554.0,0.10436519]
["bitfinex-derivatives","BTCF0:USTF0",1728384361706,0.13952747,62555.0,62554.0,0.18431519]
["bitfinex-derivatives","BTCF0:USTF0",1728384361911,0.13952747,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728384362209,0.50032747,62555.0,62554.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728384363211,0.42642836,62555.0,62554.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728384364103,0.50637736,62555.0,62554.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1728384364517,0.079958,62549.0,62548.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728384364707,0.199958,62549.0,62548.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728384364910,0.560758,62549.0,62548.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728384365313,0.62638636,62549.0,62548.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728384365509,0.560758,62549.0,62548.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728384366310,0.562758,62549.0,62548.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728384367316,0.562758,62549.0,62548.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728384367611,0.562758,62549.0,62548.0,0.04403471]
["bitfinex-derivatives","BTCF0:USTF0",1728384368114,0.562758,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384372211,0.59153991,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384372407,0.65716827,62549.0,62543.0,0.02821146]
["bitfinex-derivatives","BTCF0:USTF0",1728384372616,0.079963,62545.0,62544.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728384372917,0.14559136,62545.0,62544.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728384373223,0.079963,62545.0,62544.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728384373510,0.079963,62545.0,62544.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728384374309,0.079963,62545.0,62544.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1728384375616,0.079963,62545.0,62544.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728384375917,0.081963,62545.0,62544.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728384378721,0.081963,62545.0,62544.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1728384379617,0.002,62545.0,62544.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1728384382324,0.3608,62556.0,62555.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728384382624,0.3608,62556.0,62555.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728384382826,0.36884501,62556.0,62555.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1728384383623,0.002,62556.0,62555.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1728384383925,0.46940663,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728384384123,0.47745164,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728384385120,0.47745164,62562.0,62561.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728384385519,0.47745164,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384388830,0.11665164,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384391529,0.03671064,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384391726,0.03671064,62562.0,62561.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1728384392623,0.02866563,62562.0,62561.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1728384392818,0.3608,62563.0,62561.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728384393025,0.3608,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728384394127,0.440739,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728384394330,0.440739,62563.0,62562.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728384395140,0.440739,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384395427,0.50636278,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384398932,0.06562378,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384399132,0.13951773,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728384399328,0.08961773,62563.0,62562.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1728384399530,0.08232292,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728384399835,0.08797001,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728384400247,0.08216313,62580.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728384400428,0.08216313,62580.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384400429,0.15603729,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384400736,0.15379216,62579.0,62578.0,0.17992801]
["bitfinex-derivatives","BTCF0:USTF0",1728384400939,0.16183717,62579.0,62578.0,0.17992801]
["bitfinex-derivatives","BTCF0:USTF0",1728384401439,0.14752462,62579.0,62578.0,0.17992801]
["bitfinex-derivatives","BTCF0:USTF0",1728384401833,0.13947961,62579.0,62578.0,0.17992801]
["bitfinex-derivatives","BTCF0:USTF0",1728384402423,0.16183717,62579.0,62578.0,0.06092801]
["bitfinex-derivatives","BTCF0:USTF0",1728384402632,0.08796301,62579.0,62578.0,0.06092801]
["bitfinex-derivatives","BTCF0:USTF0",1728384403433,0.08896301,62579.0,62578.0,0.06192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384405125,0.20896301,62579.0,62578.0,0.06192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384408235,0.12904501,62579.0,62578.0,0.06192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384408434,0.20896301,62579.0,62578.0,0.06192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384409335,0.00904501,62579.0,62578.0,0.18192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384409638,0.001,62579.0,62578.0,0.18192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384410539,0.06660545,62579.0,62578.0,0.18192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384415442,0.06946559,62579.0,62578.0,0.18192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384416943,0.14938359,62579.0,62578.0,0.18192801]
["bitfinex-derivatives","BTCF0:USTF0",1728384417437,0.14938359,62579.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728384417438,0.22325395,62579.0,62577.0,0.29710942]
["bitfinex-derivatives","BTCF0:USTF0",1728384417642,0.08377814,62579.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728384418038,0.08377814,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384418742,0.08477814,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384419541,0.08477814,62579.0,62578.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1728384429254,0.08477814,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728384432348,0.11537814,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728384432549,0.18098359,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728384432751,0.25485395,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728384435748,0.25485395,62579.0,62578.0,0.07282801]
["bitfinex-derivatives","BTCF0:USTF0",1728384438460,0.07993,62573.0,62572.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728384438662,0.7823437,62573.0,62572.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728384439362,0.78520384,62573.0,62572.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728384439664,0.70406595,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728384440069,0.79424885,62573.0,62572.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728384440452,0.79624885,62573.0,62572.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728384440759,0.57463515,62573.0,62572.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728384444564,0.57163515,62573.0,62572.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728384444867,0.57163515,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384446357,1.05107515,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384446559,0.079933,62568.0,62567.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384446763,0.199933,62568.0,62567.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384446959,0.20797801,62568.0,62567.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384447261,0.08797801,62568.0,62567.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384447466,0.09083815,62568.0,62567.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728384448767,0.09383815,62568.0,62567.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1728384448968,0.09683815,62568.0,62567.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1728384449967,0.09683815,62568.0,62567.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728384450860,0.21683815,62568.0,62563.0,0.02831105]
["bitfinex-derivatives","BTCF0:USTF0",1728384451065,0.079939,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728384451275,0.15380936,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728384451573,0.16471451,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728384451875,0.52551451,62563.0,62562.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728384452367,0.52851451,62563.0,62562.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728384452756,0.53151451,62563.0,62562.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728384454962,0.53151451,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384455167,0.53151451,62563.0,62562.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728384455767,0.45764415,62563.0,62562.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728384456563,0.45764415,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384456960,0.45764415,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384460968,0.09684415,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384461279,0.45764415,62563.0,62562.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728384465871,0.45764415,62563.0,62562.0,0.05082722]
["bitfinex-derivatives","BTCF0:USTF0",1728384471984,0.36966014,62563.0,62562.0,0.05082722]
["bitfinex-derivatives","BTCF0:USTF0",1728384473379,0.44959914,62563.0,62562.0,0.05082722]
["bitfinex-derivatives","BTCF0:USTF0",1728384474579,0.3608,62563.0,62562.0,0.05082722]
["bitfinex-derivatives","BTCF0:USTF0",1728384474780,0.3608,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728384474981,0.3608,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728384475777,0.0326,62580.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728384475981,0.007,62575.0,62574.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728384476280,0.007,62575.0,62574.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1728384476781,0.002,62575.0,62574.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1728384476974,0.002,62575.0,62574.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1728384481385,0.002,62575.0,62574.0,0.23115223]
["bitfinex-derivatives","BTCF0:USTF0",1728384487784,0.081924,62575.0,62574.0,0.23115223]
["bitfinex-derivatives","BTCF0:USTF0",1728384488378,0.002,62575.0,62574.0,0.23115223]
["bitfinex-derivatives","BTCF0:USTF0",1728384490789,0.002,62575.0,62574.0,0.19687401]
["bitfinex-derivatives","BTCF0:USTF0",1728384490790,0.07586887,62575.0,62574.0,0.19687401]
["bitfinex-derivatives","BTCF0:USTF0",1728384490979,0.002,62575.0,62574.0,0.19687401]
["bitfinex-derivatives","BTCF0:USTF0",1728384491181,0.081924,62575.0,62574.0,0.19687401]
["bitfinex-derivatives","BTCF0:USTF0",1728384491383,0.081924,62575.0,62574.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1728384491587,0.081924,62575.0,62574.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1728384491588,0.16383788,62575.0,62574.0,0.02034035]
["bitfinex-derivatives","BTCF0:USTF0",1728384491887,0.079931,62570.0,62569.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728384492086,0.51459987,62570.0,62569.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728384492481,0.63459987,62570.0,62569.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728384492682,0.079938,62565.0,62564.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728384492991,0.079933,62568.0,62567.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384493182,0.079933,62568.0,62567.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728384493380,0.08797801,62568.0,62567.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728384493690,0.00804501,62568.0,62567.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728384494189,0.0331,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728384495782,0.0371,62569.0,62568.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728384496192,0.0401,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728384501894,0.04814501,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728384502094,0.16814501,62569.0,62568.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1728384502294,0.16814501,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728384505783,0.24807601,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728384505984,1.40142488,62569.0,62564.0,0.07087642]
["bitfinex-derivatives","BTCF0:USTF0",1728384506296,0.199936,62565.0,62564.0,0.07087642]
["bitfinex-derivatives","BTCF0:USTF0",1728384506492,0.27380487,62565.0,62564.0,0.07087642]
["bitfinex-derivatives","BTCF0:USTF0",1728384506696,0.28184988,62565.0,62564.0,0.07087642]
["bitfinex-derivatives","BTCF0:USTF0",1728384507292,0.20798101,62565.0,62564.0,0.07187642]
["bitfinex-derivatives","BTCF0:USTF0",1728384507489,0.28184988,62565.0,62564.0,0.07187642]
["bitfinex-derivatives","BTCF0:USTF0",1728384507685,0.20798101,62565.0,62564.0,0.07187642]
["bitfinex-derivatives","BTCF0:USTF0",1728384508495,0.20798101,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384508897,0.21198101,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384509097,0.13204501,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384509289,0.01204501,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384509592,0.01704501,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384512100,0.37784501,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384512495,0.37784501,62565.0,62564.0,0.19287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384518498,0.37784501,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384521395,0.3608,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384524799,0.14534501,62569.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384525000,0.3608,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384527602,0.3608,62565.0,62564.0,0.07187642]
["bitfinex-derivatives","BTCF0:USTF0",1728384527902,0.3608,62565.0,62564.0,0.07287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384529708,0.3608,62565.0,62564.0,0.19287642]
["bitfinex-derivatives","BTCF0:USTF0",1728384529903,0.3608,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728384530100,0.3608,62572.0,62571.0,0.199929]
["bitfinex-derivatives","BTCF0:USTF0",1728384531199,0.3608,62572.0,62571.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728384531902,0.05977784,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728384532102,0.3608,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728384533304,0.3608,62585.0,62584.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728384535512,0.3608,62585.0,62584.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1728384535703,0.3608,62585.0,62584.0,0.143712]
["bitfinex-derivatives","BTCF0:USTF0",1728384536102,0.3608,62585.0,62584.0,0.17224977]
["bitfinex-derivatives","BTCF0:USTF0",1728384536805,0.3608,62585.0,62584.0,0.17124977]
["bitfinex-derivatives","BTCF0:USTF0",1728384537005,0.3608,62585.0,62584.0,0.17224977]
["bitfinex-derivatives","BTCF0:USTF0",1728384538003,0.43466208,62585.0,62584.0,0.0796268]
["bitfinex-derivatives","BTCF0:USTF0",1728384538812,0.43466208,62585.0,62584.0,0.1281388]
["bitfinex-derivatives","BTCF0:USTF0",1728384541211,0.472377,62596.0,62593.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728384541212,0.0799,62594.0,62593.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728384541417,0.59928,62594.0,62584.0,0.03053777]
["bitfinex-derivatives","BTCF0:USTF0",1728384541622,0.079911,62586.0,62585.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728384541826,0.079911,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384541827,0.079911,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384542012,0.10576208,62585.0,62577.0,0.2207018]
["bitfinex-derivatives","BTCF0:USTF0",1728384542214,0.12,62578.0,62577.0,0.10846703]
["bitfinex-derivatives","BTCF0:USTF0",1728384542419,0.19386208,62578.0,62577.0,0.10846703]
["bitfinex-derivatives","BTCF0:USTF0",1728384544321,0.19386208,62578.0,62577.0,0.13146703]
["bitfinex-derivatives","BTCF0:USTF0",1728384544928,0.3608,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728384545223,0.3608,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384547024,0.3618,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384550221,0.3618,62579.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728384550812,0.3618,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384551523,0.001,62579.0,62578.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728384552413,0.3608,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728384553013,0.3608,62585.0,62584.0,0.143112]
["bitfinex-derivatives","BTCF0:USTF0",1728384553631,0.3618,62585.0,62584.0,0.144112]
["bitfinex-derivatives","BTCF0:USTF0",1728384553827,0.3618,62585.0,62584.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1728384554320,0.3618,62585.0,62584.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1728384556030,0.001,62585.0,62584.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1728384556227,0.001,62585.0,62584.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1728384557623,0.3608,62593.0,62584.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1728384557624,0.3608,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728384557931,0.3608,62593.0,62592.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1728384558827,0.3608,62593.0,62592.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1728384559323,0.3923,62598.0,62596.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728384559528,0.3923,62598.0,62596.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1728384561017,0.3923,62598.0,62596.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1728384561218,0.3923,62598.0,62596.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1728384563934,0.0315,62598.0,62596.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1728384564329,0.3608,62599.0,62596.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1728384566035,1.56008,62597.0,62580.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728384566330,0.12,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728384566629,0.079913,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728384566827,0.3608,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728384567720,0.440712,62584.0,62583.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728384568527,0.440712,62584.0,62583.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728384568732,0.440712,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384570431,0.440712,62584.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384574035,0.440712,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384574246,0.3608,62584.0,62583.0,0.261913]
["bitfinex-derivatives","BTCF0:USTF0",1728384576641,0.3608,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384576843,0.440712,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384577235,0.3608,62584.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384579542,0.079911,62585.0,62583.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728384579543,0.079911,62585.0,62583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384579732,0.079911,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728384579934,0.440711,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728384580845,0.441711,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728384581544,0.441711,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384583142,0.080911,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384583339,0.441711,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384590045,0.561711,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384593640,0.561711,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384594349,0.441711,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384597662,0.802511,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384598954,0.080911,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384599258,0.802511,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384602356,0.7226,62585.0,62584.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728384603654,0.802511,62585.0,62584.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728384603964,0.802511,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384606167,0.7226,62585.0,62584.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728384606367,0.7226,62585.0,62584.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1728384606962,0.7226,62585.0,62584.0,0.681272]
["bitfinex-derivatives","BTCF0:USTF0",1728384607161,0.07989,62602.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728384607366,0.079892,62600.0,62597.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728384607563,0.079894,62599.0,62597.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728384609069,0.12,62601.0,62597.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728384609368,0.12,62601.0,62597.0,0.06515839]
["bitfinex-derivatives","BTCF0:USTF0",1728384611168,0.12,62601.0,62597.0,0.42595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384611669,0.12,62604.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384611966,0.4808,62608.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384612162,0.079887,62604.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384613669,0.4808,62608.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384613865,0.079887,62604.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384616371,0.07989,62602.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384617564,0.19989,62602.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384617766,0.12,62602.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384617967,0.079891,62601.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384618471,0.079891,62601.0,62597.0,0.18515839]
["bitfinex-derivatives","BTCF0:USTF0",1728384619066,0.079891,62601.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384619575,0.079891,62601.0,62597.0,0.18515839]
["bitfinex-derivatives","BTCF0:USTF0",1728384619865,0.19989,62602.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384620270,0.12,62605.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384620464,0.3608,62608.0,62597.0,0.54595839]
["bitfinex-derivatives","BTCF0:USTF0",1728384620465,0.3608,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728384620664,0.440682,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728384621173,0.560682,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728384621771,0.59008906,62608.0,62607.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728384622469,0.47008906,62608.0,62607.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728384622969,0.47008906,62608.0,62607.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728384624171,0.440682,62608.0,62607.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728384624868,0.440682,62608.0,62607.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1728384625069,0.3608,62608.0,62607.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1728384625581,0.079873,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384627672,0.141973,62615.0,62614.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728384628180,0.141973,62615.0,62614.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728384629183,0.141973,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384629184,0.21580519,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384629389,0.33580519,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384631582,0.15370519,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384631783,0.15370519,62615.0,62614.0,0.03830807]
["bitfinex-derivatives","BTCF0:USTF0",1728384632177,0.48164,62617.0,62614.0,0.03830807]
["bitfinex-derivatives","BTCF0:USTF0",1728384632178,0.00084,62617.0,62614.0,0.51910807]
["bitfinex-derivatives","BTCF0:USTF0",1728384632377,0.3608,62625.0,62614.0,0.51910807]
["bitfinex-derivatives","BTCF0:USTF0",1728384632378,0.44066,62625.0,62624.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728384632581,0.44066,62625.0,62624.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1728384632980,0.4690871,62625.0,62624.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1728384633982,0.44266,62625.0,62624.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728384634375,0.44258,62625.0,62624.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728384635287,0.44358,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384635782,0.08286,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384636487,0.08286,62625.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384636681,0.08286,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384639290,0.11176486,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384641887,0.08286,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384642390,0.003,62625.0,62624.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728384648191,0.15667487,62625.0,62623.0,0.30762687]
["bitfinex-derivatives","BTCF0:USTF0",1728384648385,0.07381487,62624.0,62623.0,0.38748887]
["bitfinex-derivatives","BTCF0:USTF0",1728384649286,0.07381487,62624.0,62623.0,0.38848887]
["bitfinex-derivatives","BTCF0:USTF0",1728384649486,0.07481487,62624.0,62623.0,0.38948887]
["bitfinex-derivatives","BTCF0:USTF0",1728384649685,0.001,62624.0,62623.0,0.38948887]
["bitfinex-derivatives","BTCF0:USTF0",1728384650294,0.001,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384651082,0.003,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384652995,0.082861,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384653187,0.003,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384655392,0.082861,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384656498,0.082861,62624.0,62623.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1728384658205,0.082861,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384658694,0.082861,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384659496,0.082861,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384661199,0.082861,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384661601,0.082861,62624.0,62623.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728384663097,0.082861,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384666705,0.082861,62624.0,62601.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1728384666706,1.710701,62624.0,62601.0,0.00239577]
["bitfinex-derivatives","BTCF0:USTF0",1728384667004,0.07988,62610.0,62609.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728384667199,0.1536991,62610.0,62609.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728384667803,0.2736991,62610.0,62609.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728384668603,0.0738191,62610.0,62609.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728384668910,0.0758191,62610.0,62609.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1728384669507,0.0758191,62610.0,62609.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728384669816,0.1586981,62610.0,62609.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728384671101,0.0788191,62610.0,62609.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728384671304,0.0788191,62610.0,62609.0,0.06772508]
["bitfinex-derivatives","BTCF0:USTF0",1728384672410,0.1586981,62610.0,62609.0,0.06772508]
["bitfinex-derivatives","BTCF0:USTF0",1728384673710,0.084879,62610.0,62609.0,0.06772508]
["bitfinex-derivatives","BTCF0:USTF0",1728384677214,0.084879,62610.0,62609.0,0.18772508]
["bitfinex-derivatives","BTCF0:USTF0",1728384679416,0.084879,62610.0,62609.0,0.06772508]
["bitfinex-derivatives","BTCF0:USTF0",1728384679617,0.084879,62610.0,62609.0,0.06764508]
["bitfinex-derivatives","BTCF0:USTF0",1728384679911,0.204879,62610.0,62609.0,0.06764508]
["bitfinex-derivatives","BTCF0:USTF0",1728384684410,0.204879,62610.0,62609.0,0.05482559]
["bitfinex-derivatives","BTCF0:USTF0",1728384684920,0.60416,62610.0,62597.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728384685118,0.12,62598.0,62597.0,0.17193698]
["bitfinex-derivatives","BTCF0:USTF0",1728384686922,0.12,62598.0,62597.0,0.18193698]
["bitfinex-derivatives","BTCF0:USTF0",1728384687616,0.079893,62599.0,62597.0,0.10604098]
["bitfinex-derivatives","BTCF0:USTF0",1728384687813,0.079893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384688917,0.084893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384689321,0.079893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384689519,0.084893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384690523,0.088893,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384691523,0.079896,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728384691715,0.199896,62598.0,62597.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728384693320,0.009,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384693523,0.005,62599.0,62598.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728384694113,0.07989,62602.0,62601.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728384694322,0.12,62607.0,62601.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1728384694520,0.079882,62608.0,62607.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728384695420,0.079876,62613.0,62612.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384696222,0.079872,62616.0,62615.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384697823,0.083872,62616.0,62615.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384699028,0.087872,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384699331,0.087872,62616.0,62612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728384699624,0.087872,62616.0,62615.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384699924,0.008,62616.0,62615.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384700319,0.004,62616.0,62615.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384700520,0.008,62616.0,62615.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384701323,0.008,62616.0,62615.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384701519,0.013,62616.0,62615.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384701919,0.092871,62616.0,62615.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384702122,0.088871,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384705933,0.009,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384706725,0.088871,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384706925,0.009,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384709421,0.00896,62616.0,62615.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384710430,0.079859,62627.0,62626.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728384710823,0.079859,62627.0,62616.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1728384710824,0.620659,62627.0,62616.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1728384711028,0.079867,62621.0,62620.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728384712332,0.084867,62621.0,62620.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728384714023,0.006,62621.0,62620.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728384715229,0.006,62621.0,62620.0,0.144964]
["bitfinex-derivatives","BTCF0:USTF0",1728384718531,0.006,62621.0,62620.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1728384720028,0.006,62621.0,62620.0,0.294264]
["bitfinex-derivatives","BTCF0:USTF0",1728384720242,0.00239578,62630.0,62620.0,0.655064]
["bitfinex-derivatives","BTCF0:USTF0",1728384720535,0.00239578,62630.0,62629.0,0.259855]
["bitfinex-derivatives","BTCF0:USTF0",1728384721633,0.00339578,62630.0,62629.0,0.259855]
["bitfinex-derivatives","BTCF0:USTF0",1728384722441,0.00339578,62630.0,62629.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1728384723231,0.001,62630.0,62629.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1728384723436,0.079846,62636.0,62629.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1728384723631,0.079846,62636.0,62635.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728384723833,0.079846,62636.0,62635.0,0.07186231]
["bitfinex-derivatives","BTCF0:USTF0",1728384724439,0.079806,62636.0,62635.0,0.07186231]
["bitfinex-derivatives","BTCF0:USTF0",1728384725542,0.079806,62636.0,62635.0,0.07286231]
["bitfinex-derivatives","BTCF0:USTF0",1728384727047,0.079806,62636.0,62635.0,0.07386231]
["bitfinex-derivatives","BTCF0:USTF0",1728384730634,0.440645,62638.0,62635.0,0.07386231]
["bitfinex-derivatives","BTCF0:USTF0",1728384730841,0.440645,62638.0,62637.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728384732346,0.440645,62638.0,62637.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728384732744,0.440645,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728384734545,0.560645,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728384736548,0.620645,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728384740242,0.620645,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384741259,0.440643,62638.0,62637.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728384743158,0.440643,62638.0,62637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384744251,1.519603,62638.0,62624.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728384744453,0.25986,62625.0,62621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728384744651,0.25986,62625.0,62622.0,0.03117463]
["bitfinex-derivatives","BTCF0:USTF0",1728384744652,0.440662,62623.0,62622.0,0.03117463]
["bitfinex-derivatives","BTCF0:USTF0",1728384745255,0.440662,62623.0,62622.0,0.11103863]
["bitfinex-derivatives","BTCF0:USTF0",1728384745957,0.440662,62623.0,62622.0,0.08225905]
["bitfinex-derivatives","BTCF0:USTF0",1728384746461,0.440662,62623.0,62622.0,0.08325905]
["bitfinex-derivatives","BTCF0:USTF0",1728384747455,0.441662,62623.0,62622.0,0.08425905]
["bitfinex-derivatives","BTCF0:USTF0",1728384747845,0.441662,62623.0,62622.0,0.00439505]
["bitfinex-derivatives","BTCF0:USTF0",1728384749252,0.920742,62623.0,62622.0,0.00439505]
["bitfinex-derivatives","BTCF0:USTF0",1728384750555,0.441662,62623.0,62622.0,0.00439505]
["bitfinex-derivatives","BTCF0:USTF0",1728384750749,0.920742,62623.0,62622.0,0.00439505]
["bitfinex-derivatives","BTCF0:USTF0",1728384750950,0.920742,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384751749,0.441662,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384751951,0.920742,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384752351,0.920742,62623.0,62608.0,0.02908068]
["bitfinex-derivatives","BTCF0:USTF0",1728384752548,0.440675,62615.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728384753363,0.620675,62615.0,62614.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728384754556,0.620675,62615.0,62614.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728384754962,0.621675,62615.0,62614.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728384756359,0.260875,62615.0,62614.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728384758456,0.200875,62615.0,62614.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728384758769,0.079889,62604.0,62603.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728384759066,0.560689,62604.0,62603.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728384759871,0.079882,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728384760061,0.079879,62611.0,62610.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728384760267,0.199879,62611.0,62610.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728384760455,0.079879,62611.0,62610.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728384761261,0.3608,62615.0,62610.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728384761559,0.440673,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728384762060,0.3608,62615.0,62614.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1728384763658,0.07987,62617.0,62614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728384763866,0.07987,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384764867,0.08187,62617.0,62616.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728384765061,0.08187,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384766765,0.44267,62617.0,62616.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728384766974,0.44267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384766975,0.62267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384767972,0.62267,62617.0,62616.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384768172,0.62267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384769063,0.26187,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384769270,0.62267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384776373,0.26187,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384776574,0.62267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384779676,0.44267,62617.0,62616.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384780874,0.62267,62617.0,62616.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728384783378,0.62267,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384787578,0.07988,62609.0,62608.0,0.112381]
["bitfinex-derivatives","BTCF0:USTF0",1728384787783,0.079887,62606.0,62605.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728384787975,0.259887,62606.0,62605.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728384789988,0.620687,62606.0,62605.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1728384790188,0.620687,62606.0,62605.0,0.107884]
["bitfinex-derivatives","BTCF0:USTF0",1728384791982,0.620687,62606.0,62605.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728384792183,0.620687,62606.0,62605.0,0.02041344]
["bitfinex-derivatives","BTCF0:USTF0",1728384792887,1.699887,62606.0,62605.0,0.02041344]
["bitfinex-derivatives","BTCF0:USTF0",1728384797578,0.440687,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384797784,0.079887,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384799090,0.440687,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384802990,0.3608,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384809391,0.440684,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384809992,0.3608,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384811600,0.440684,62606.0,62605.0,0.10029844]
["bitfinex-derivatives","BTCF0:USTF0",1728384814295,0.3616,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728384814494,0.440678,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728384816102,0.444678,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728384816994,0.3648,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728384820096,0.3648,62612.0,62611.0,0.10872891]
["bitfinex-derivatives","BTCF0:USTF0",1728384825511,0.444676,62612.0,62611.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728384826809,0.444676,62612.0,62604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1728384826810,0.079884,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728384827008,0.199884,62609.0,62608.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728384827203,0.199884,62609.0,62608.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728384827611,0.199884,62609.0,62608.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1728384828005,0.199884,62609.0,62608.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1728384828210,0.200884,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384833813,0.080884,62609.0,62608.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1728384835916,0.080884,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384841017,0.200884,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384844720,0.080884,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384850023,0.001,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384850228,0.08088,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384852426,0.001,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384864926,0.08088,62609.0,62608.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1728384865624,0.08088,62609.0,62608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728384865936,0.08088,62609.0,62608.0,0.02259264]
["bitfinex-derivatives","BTCF0:USTF0",1728384866731,0.10971553,62609.0,62608.0,0.02259264]
["bitfinex-derivatives","BTCF0:USTF0",1728384867334,0.47051553,62609.0,62608.0,0.02259264]
["bitfinex-derivatives","BTCF0:USTF0",1728384867835,0.079897,62597.0,62595.0,0.0023961]
["bitfinex-derivatives","BTCF0:USTF0",1728384868035,0.199897,62596.0,62595.0,0.0822941]
["bitfinex-derivatives","BTCF0:USTF0",1728384868534,0.199897,62596.0,62591.0,0.02898244]
["bitfinex-derivatives","BTCF0:USTF0",1728384868738,0.560702,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728384870339,0.441702,62592.0,62591.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728384870941,0.442702,62592.0,62591.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728384872030,0.562702,62592.0,62591.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728384873930,0.201902,62592.0,62591.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728384874140,0.081902,62592.0,62591.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1728384874729,0.081902,62592.0,62591.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1728384875439,0.002,62592.0,62591.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1728384880044,0.081902,62592.0,62591.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1728384883237,0.442702,62592.0,62591.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1728384884945,0.47932,62591.0,62569.0,0.36319749]
["bitfinex-derivatives","BTCF0:USTF0",1728384885143,0.12,62570.0,62569.0,0.36319749]
["bitfinex-derivatives","BTCF0:USTF0",1728384885344,0.19993,62570.0,62569.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728384885736,0.19993,62570.0,62569.0,0.08232849]
["bitfinex-derivatives","BTCF0:USTF0",1728384886235,0.19993,62570.0,62569.0,0.08632849]
["bitfinex-derivatives","BTCF0:USTF0",1728384886847,0.20093,62570.0,62569.0,0.09032849]
["bitfinex-derivatives","BTCF0:USTF0",1728384888338,0.20193,62570.0,62569.0,0.08632849]
["bitfinex-derivatives","BTCF0:USTF0",1728384889244,0.20193,62570.0,62569.0,0.00639749]
["bitfinex-derivatives","BTCF0:USTF0",1728384889436,0.08193,62570.0,62569.0,0.00639749]
["bitfinex-derivatives","BTCF0:USTF0",1728384889642,0.20193,62570.0,62569.0,0.00639749]
["bitfinex-derivatives","BTCF0:USTF0",1728384894145,0.079936,62565.0,62564.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728384894445,0.560736,62565.0,62564.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728384895351,0.562736,62565.0,62564.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728384897646,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728384900051,0.4828,62565.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384900260,0.199947,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384901850,0.079947,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384902154,0.080947,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384902540,0.081947,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384906549,0.04193786,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384907054,0.48172,62559.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384907257,0.4808,62559.0,62558.0,0.04767969]
["bitfinex-derivatives","BTCF0:USTF0",1728384907555,0.079947,62557.0,62556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728384907758,0.079947,62557.0,62556.0,0.232748]
["bitfinex-derivatives","BTCF0:USTF0",1728384908251,0.001,62559.0,62556.0,0.232748]
["bitfinex-derivatives","BTCF0:USTF0",1728384908452,0.079942,62562.0,62561.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728384908656,0.079942,62562.0,62561.0,0.26351986]
["bitfinex-derivatives","BTCF0:USTF0",1728384908856,0.079942,62562.0,62561.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1728384910963,0.081942,62562.0,62561.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1728384911163,0.081942,62562.0,62561.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728384911351,0.201942,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384912456,0.201942,62562.0,62561.0,0.06568043]
["bitfinex-derivatives","BTCF0:USTF0",1728384913457,0.201942,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384913658,0.562742,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384914362,0.622742,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384915162,0.261942,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384915355,0.622742,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384915758,0.442742,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384919561,0.3628,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384920062,0.44274,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384920268,0.3628,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384921072,0.44274,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384921666,0.44274,62562.0,62561.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1728384921962,0.44274,62562.0,62561.0,0.29941138]
["bitfinex-derivatives","BTCF0:USTF0",1728384922167,0.44274,62562.0,62561.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1728384922975,0.08194,62562.0,62561.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1728384923268,0.08194,62562.0,62561.0,0.23250801]
["bitfinex-derivatives","BTCF0:USTF0",1728384924464,0.08194,62562.0,62561.0,0.31235929]
["bitfinex-derivatives","BTCF0:USTF0",1728384925467,0.08194,62562.0,62561.0,0.11065141]
["bitfinex-derivatives","BTCF0:USTF0",1728384927361,0.002,62562.0,62561.0,0.11065141]
["bitfinex-derivatives","BTCF0:USTF0",1728384929271,0.08194,62562.0,62561.0,0.11065141]
["bitfinex-derivatives","BTCF0:USTF0",1728384930173,0.002,62562.0,62561.0,0.11065141]
["bitfinex-derivatives","BTCF0:USTF0",1728384932879,0.08194,62562.0,62561.0,0.11065141]
["bitfinex-derivatives","BTCF0:USTF0",1728384935386,0.08194,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728384935675,0.08194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384936378,0.20194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384936874,0.20194,62562.0,62561.0,0.1298371]
["bitfinex-derivatives","BTCF0:USTF0",1728384937181,0.20194,62562.0,62561.0,0.15918937]
["bitfinex-derivatives","BTCF0:USTF0",1728384939581,0.20194,62562.0,62561.0,0.11129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384942273,0.08194,62562.0,62561.0,0.23129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384942678,0.08194,62562.0,62561.0,0.11129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384943277,0.08194,62562.0,62561.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1728384944080,0.08194,62562.0,62561.0,0.11129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384945775,0.08194,62562.0,62561.0,0.17518551]
["bitfinex-derivatives","BTCF0:USTF0",1728384947889,0.08194,62562.0,62561.0,0.17522226]
["bitfinex-derivatives","BTCF0:USTF0",1728384948186,0.08194,62562.0,62561.0,0.17523056]
["bitfinex-derivatives","BTCF0:USTF0",1728384948386,0.08194,62562.0,62561.0,0.11129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384948779,0.20194,62562.0,62561.0,0.11129327]
["bitfinex-derivatives","BTCF0:USTF0",1728384948978,0.20194,62562.0,62561.0,0.14587306]
["bitfinex-derivatives","BTCF0:USTF0",1728384949792,0.20194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384950380,0.08194,62562.0,62561.0,0.14587704]
["bitfinex-derivatives","BTCF0:USTF0",1728384950781,0.08194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384951594,0.08194,62562.0,62561.0,0.14587567]
["bitfinex-derivatives","BTCF0:USTF0",1728384951795,0.08194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384960189,0.08194,62562.0,62561.0,0.14587567]
["bitfinex-derivatives","BTCF0:USTF0",1728384961288,0.08194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384962400,0.08194,62562.0,62561.0,0.14587567]
["bitfinex-derivatives","BTCF0:USTF0",1728384962606,0.08194,62562.0,62561.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728384964508,0.08194,62562.0,62561.0,0.14587567]
["bitfinex-derivatives","BTCF0:USTF0",1728384965901,0.08194,62562.0,62561.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1728384966498,0.3608,62571.0,62561.0,0.56265128]
["bitfinex-derivatives","BTCF0:USTF0",1728384966710,0.440729,62571.0,62570.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1728384967591,0.3608,62577.0,62570.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1728384967795,0.3608,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728384967796,0.440721,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728384969293,0.449721,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728384970106,0.457721,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728384970697,0.457721,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728384972097,0.096921,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728384995118,0.457721,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728385002132,0.3778,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728385002824,0.3778,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385003028,0.017,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385003435,0.096921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385004132,0.017,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385004338,0.096921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385009336,0.017,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385010539,0.096921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385011635,0.216921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385013145,0.096921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385013746,0.216921,62577.0,62576.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1728385020246,0.079925,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728385020543,0.199925,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728385021041,0.199925,62575.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385021042,0.07993,62572.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728385021247,0.19993,62572.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728385022041,0.19993,62572.0,62569.0,0.38941463]
["bitfinex-derivatives","BTCF0:USTF0",1728385022244,0.19993,62572.0,62566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728385022245,0.079934,62567.0,62566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728385022556,0.079938,62565.0,62564.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728385024547,0.080938,62565.0,62564.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728385025750,0.081938,62565.0,62564.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728385029245,0.081938,62565.0,62564.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728385031654,0.081938,62565.0,62564.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728385034557,0.081938,62565.0,62564.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728385034945,0.081938,62565.0,62564.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728385043465,0.002,62565.0,62564.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728385056776,0.002,62565.0,62564.0,0.32377987]
["bitfinex-derivatives","BTCF0:USTF0",1728385057072,0.002,62565.0,62564.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728385057868,0.079927,62573.0,62564.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1728385057869,0.079924,62575.0,62574.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385058073,0.079924,62575.0,62574.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1728385058464,0.079924,62575.0,62574.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385058975,0.199924,62575.0,62574.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385059473,0.206924,62575.0,62574.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385060879,0.212924,62575.0,62574.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385061477,0.207924,62575.0,62574.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385061676,0.212924,62575.0,62574.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385062071,0.211924,62575.0,62574.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385062476,0.091924,62575.0,62574.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385062684,0.211924,62575.0,62574.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385063668,0.211924,62575.0,62574.0,0.11012943]
["bitfinex-derivatives","BTCF0:USTF0",1728385063869,0.012,62575.0,62574.0,0.11012943]
["bitfinex-derivatives","BTCF0:USTF0",1728385064077,0.091924,62575.0,62574.0,0.11012943]
["bitfinex-derivatives","BTCF0:USTF0",1728385076088,0.12026546,62575.0,62574.0,0.11012943]
["bitfinex-derivatives","BTCF0:USTF0",1728385076285,0.12026546,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385076592,0.079938,62566.0,62565.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728385077685,0.080938,62566.0,62565.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1728385078189,0.080938,62566.0,62565.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1728385078387,0.081938,62566.0,62565.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1728385080285,0.201938,62566.0,62565.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1728385081383,0.081938,62566.0,62565.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1728385087297,0.081938,62566.0,62565.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1728385088592,0.002,62566.0,62565.0,0.586733]
["bitfinex-derivatives","BTCF0:USTF0",1728385102306,0.002,62566.0,62565.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1728385102613,0.002,62566.0,62565.0,0.586733]
["bitfinex-derivatives","BTCF0:USTF0",1728385105309,0.081935,62566.0,62565.0,0.586733]
["bitfinex-derivatives","BTCF0:USTF0",1728385106110,0.201935,62566.0,62565.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728385106505,0.233835,62566.0,62565.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728385111115,0.2627472,62566.0,62565.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728385112019,0.233835,62566.0,62565.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728385112715,0.233835,62566.0,62565.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1728385114222,0.594635,62566.0,62565.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1728385117220,0.233835,62566.0,62565.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1728385117416,0.594635,62566.0,62565.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1728385118210,0.594635,62566.0,62565.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728385124224,0.594635,62566.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728385124225,0.079947,62558.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728385124422,0.199947,62558.0,62557.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728385124621,0.199947,62558.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728385124622,0.07995,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728385124925,0.19995,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728385127025,0.20095,62555.0,62554.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728385127425,0.20195,62555.0,62554.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728385133025,0.08195,62555.0,62554.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1728385133827,0.002,62555.0,62554.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1728385134030,0.002,62555.0,62554.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1728385139347,0.002,62555.0,62554.0,0.76544867]
["bitfinex-derivatives","BTCF0:USTF0",1728385140033,0.002,62555.0,62554.0,0.64544867]
["bitfinex-derivatives","BTCF0:USTF0",1728385140348,0.002,62555.0,62554.0,0.76544867]
["bitfinex-derivatives","BTCF0:USTF0",1728385141635,0.002,62555.0,62554.0,0.64359241]
["bitfinex-derivatives","BTCF0:USTF0",1728385141945,0.002,62555.0,62554.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1728385144343,0.002,62555.0,62554.0,0.64359241]
["bitfinex-derivatives","BTCF0:USTF0",1728385144546,0.002,62555.0,62554.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1728385146844,0.002,62555.0,62554.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1728385147050,0.002,62555.0,62554.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1728385147741,0.002,62555.0,62554.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1728385147945,0.002,62555.0,62554.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1728385154443,0.079938,62564.0,62563.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728385154843,0.44073,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728385155048,0.44073,62571.0,62570.0,0.24785453]
["bitfinex-derivatives","BTCF0:USTF0",1728385156049,0.44073,62571.0,62570.0,0.12785453]
["bitfinex-derivatives","BTCF0:USTF0",1728385156250,0.44173,62571.0,62570.0,0.12785453]
["bitfinex-derivatives","BTCF0:USTF0",1728385156553,0.44173,62571.0,62570.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728385157745,0.44273,62571.0,62570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728385159450,0.08193,62571.0,62570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728385159753,0.08193,62571.0,62570.0,0.11421736]
["bitfinex-derivatives","BTCF0:USTF0",1728385161844,0.20193,62571.0,62570.0,0.11421736]
["bitfinex-derivatives","BTCF0:USTF0",1728385167046,0.08193,62571.0,62570.0,0.11421736]
["bitfinex-derivatives","BTCF0:USTF0",1728385169752,0.08193,62571.0,62570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728385179468,0.44273,62571.0,62570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728385186670,0.08193,62571.0,62570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1728385200382,0.08193,62571.0,62570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728385200592,0.079945,62559.0,62558.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728385200883,0.199945,62559.0,62556.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728385201084,0.079947,62557.0,62556.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1728385201587,0.079947,62557.0,62556.0,0.26167956]
["bitfinex-derivatives","BTCF0:USTF0",1728385201781,0.079947,62557.0,62556.0,0.14167956]
["bitfinex-derivatives","BTCF0:USTF0",1728385202892,0.080947,62557.0,62556.0,0.14267956]
["bitfinex-derivatives","BTCF0:USTF0",1728385203699,0.081947,62557.0,62556.0,0.14267956]
["bitfinex-derivatives","BTCF0:USTF0",1728385204790,0.081947,62557.0,62556.0,0.06273156]
["bitfinex-derivatives","BTCF0:USTF0",1728385205300,0.081947,62557.0,62556.0,0.03003156]
["bitfinex-derivatives","BTCF0:USTF0",1728385206896,0.079947,62557.0,62556.0,0.02903156]
["bitfinex-derivatives","BTCF0:USTF0",1728385207081,0.081947,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385209590,0.081947,62557.0,62556.0,0.06501031]
["bitfinex-derivatives","BTCF0:USTF0",1728385209796,0.081947,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385210696,0.080947,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385210891,0.080947,62557.0,62548.0,0.04792991]
["bitfinex-derivatives","BTCF0:USTF0",1728385210892,0.602,62557.0,62548.0,0.04792991]
["bitfinex-derivatives","BTCF0:USTF0",1728385211091,0.079959,62547.0,62546.0,0.04792991]
["bitfinex-derivatives","BTCF0:USTF0",1728385211294,0.079962,62545.0,62544.0,0.12786091]
["bitfinex-derivatives","BTCF0:USTF0",1728385211495,0.199962,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385213288,0.200962,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385213888,0.201962,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385216598,0.079966,62542.0,62541.0,0.1417015]
["bitfinex-derivatives","BTCF0:USTF0",1728385216794,0.199966,62542.0,62541.0,0.0617365]
["bitfinex-derivatives","BTCF0:USTF0",1728385216994,0.199966,62542.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385217298,0.199973,62536.0,62535.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1728385218703,0.199973,62536.0,62535.0,0.4693784]
["bitfinex-derivatives","BTCF0:USTF0",1728385219389,0.200973,62536.0,62535.0,0.3894034]
["bitfinex-derivatives","BTCF0:USTF0",1728385219591,0.200973,62536.0,62523.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728385219592,0.079989,62524.0,62523.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728385220299,0.079989,62524.0,62523.0,0.10949139]
["bitfinex-derivatives","BTCF0:USTF0",1728385220707,0.081989,62524.0,62523.0,0.10949139]
["bitfinex-derivatives","BTCF0:USTF0",1728385221700,0.081989,62524.0,62523.0,0.13979139]
["bitfinex-derivatives","BTCF0:USTF0",1728385221905,0.081989,62524.0,62523.0,0.25979139]
["bitfinex-derivatives","BTCF0:USTF0",1728385222502,0.080989,62524.0,62523.0,0.25979139]
["bitfinex-derivatives","BTCF0:USTF0",1728385222799,0.081989,62524.0,62523.0,0.25979139]
["bitfinex-derivatives","BTCF0:USTF0",1728385223900,0.081989,62524.0,62523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728385224301,0.201989,62524.0,62523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728385226414,0.200989,62524.0,62523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728385226712,0.201989,62524.0,62523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728385229302,0.07999,62523.0,62522.0,0.02888357]
["bitfinex-derivatives","BTCF0:USTF0",1728385229506,0.079994,62520.0,62519.0,0.142195]
["bitfinex-derivatives","BTCF0:USTF0",1728385229708,0.199994,62520.0,62519.0,0.142195]
["bitfinex-derivatives","BTCF0:USTF0",1728385229915,0.079994,62520.0,62519.0,0.41255244]
["bitfinex-derivatives","BTCF0:USTF0",1728385230112,0.199994,62520.0,62519.0,0.44164599]
["bitfinex-derivatives","BTCF0:USTF0",1728385230817,0.200994,62520.0,62519.0,0.44164599]
["bitfinex-derivatives","BTCF0:USTF0",1728385231105,0.200994,62520.0,62519.0,0.44164719]
["bitfinex-derivatives","BTCF0:USTF0",1728385231500,0.200994,62520.0,62519.0,0.41004719]
["bitfinex-derivatives","BTCF0:USTF0",1728385231707,0.200994,62520.0,62519.0,0.29945219]
["bitfinex-derivatives","BTCF0:USTF0",1728385231907,0.200994,62520.0,62519.0,0.15103216]
["bitfinex-derivatives","BTCF0:USTF0",1728385232106,0.201994,62520.0,62519.0,0.15103216]
["bitfinex-derivatives","BTCF0:USTF0",1728385232308,0.201994,62520.0,62519.0,0.12193861]
["bitfinex-derivatives","BTCF0:USTF0",1728385232607,0.201994,62520.0,62519.0,0.12194321]
["bitfinex-derivatives","BTCF0:USTF0",1728385232810,0.201994,62520.0,62519.0,0.20193821]
["bitfinex-derivatives","BTCF0:USTF0",1728385233010,0.081994,62520.0,62519.0,0.47036236]
["bitfinex-derivatives","BTCF0:USTF0",1728385233212,0.002,62520.0,62519.0,0.47036236]
["bitfinex-derivatives","BTCF0:USTF0",1728385233422,0.3608,62529.0,62519.0,0.56525014]
["bitfinex-derivatives","BTCF0:USTF0",1728385233708,0.00239927,62537.0,62533.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385233917,0.00239927,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385234221,0.00239927,62537.0,62536.0,0.63666034]
["bitfinex-derivatives","BTCF0:USTF0",1728385234403,0.00239927,62537.0,62536.0,0.3503317]
["bitfinex-derivatives","BTCF0:USTF0",1728385235807,0.00339927,62537.0,62536.0,0.37854423]
["bitfinex-derivatives","BTCF0:USTF0",1728385236111,0.00439927,62537.0,62536.0,0.37854423]
["bitfinex-derivatives","BTCF0:USTF0",1728385236313,0.00339927,62537.0,62536.0,0.37854423]
["bitfinex-derivatives","BTCF0:USTF0",1728385236509,0.00439927,62537.0,62536.0,0.37954423]
["bitfinex-derivatives","BTCF0:USTF0",1728385236708,0.00439927,62537.0,62536.0,0.26262874]
["bitfinex-derivatives","BTCF0:USTF0",1728385236905,0.00439927,62537.0,62536.0,0.14068553]
["bitfinex-derivatives","BTCF0:USTF0",1728385239329,0.3608,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728385239615,0.3608,62544.0,62543.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728385240412,0.079961,62546.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385240609,0.079961,62546.0,62545.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728385241410,0.079961,62546.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385241411,0.3608,62551.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385241612,0.3608,62551.0,62550.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1728385241807,0.079953,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728385242011,0.079953,62552.0,62551.0,0.199954]
["bitfinex-derivatives","BTCF0:USTF0",1728385244115,0.199953,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728385244325,0.213953,62552.0,62551.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728385245022,0.213953,62552.0,62551.0,0.12872558]
["bitfinex-derivatives","BTCF0:USTF0",1728385245023,0.227953,62552.0,62551.0,0.12872558]
["bitfinex-derivatives","BTCF0:USTF0",1728385245821,0.147,62552.0,62551.0,0.12872558]
["bitfinex-derivatives","BTCF0:USTF0",1728385246419,0.147,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385246819,0.226953,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385248223,0.587753,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385248723,0.5078,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385249416,0.3878,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385250226,0.027,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385253421,0.106953,62552.0,62551.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728385255116,0.226953,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385255326,0.079966,62542.0,62541.0,0.10920802]
["bitfinex-derivatives","BTCF0:USTF0",1728385255630,0.199966,62542.0,62541.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728385256430,0.079966,62542.0,62541.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728385256931,0.080966,62542.0,62541.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728385258035,0.080966,62542.0,62541.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1728385258335,0.081966,62542.0,62541.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1728385259637,0.442766,62542.0,62541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728385260430,0.442766,62542.0,62528.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728385260431,1.44248,62542.0,62528.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1728385260635,1.44248,62542.0,62530.0,0.11127107]
["bitfinex-derivatives","BTCF0:USTF0",1728385260636,0.07998,62531.0,62530.0,0.11127107]
["bitfinex-derivatives","BTCF0:USTF0",1728385261631,0.07998,62531.0,62530.0,0.11827107]
["bitfinex-derivatives","BTCF0:USTF0",1728385262443,0.08098,62531.0,62530.0,0.11827107]
["bitfinex-derivatives","BTCF0:USTF0",1728385263032,0.08198,62531.0,62530.0,0.11827107]
["bitfinex-derivatives","BTCF0:USTF0",1728385264235,0.08198,62531.0,62530.0,0.11127107]
["bitfinex-derivatives","BTCF0:USTF0",1728385268851,0.08198,62531.0,62530.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1728385270440,0.08198,62531.0,62530.0,0.08237972]
["bitfinex-derivatives","BTCF0:USTF0",1728385274951,0.08198,62531.0,62530.0,0.1301631]
["bitfinex-derivatives","BTCF0:USTF0",1728385274952,0.04195221,62531.0,62530.0,0.1301631]
["bitfinex-derivatives","BTCF0:USTF0",1728385276244,0.04195221,62531.0,62530.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1728385277150,0.04195221,62531.0,62530.0,0.08237972]
["bitfinex-derivatives","BTCF0:USTF0",1728385277350,0.04195221,62531.0,62530.0,0.1301631]
["bitfinex-derivatives","BTCF0:USTF0",1728385278050,0.04195221,62531.0,62530.0,0.08237972]
["bitfinex-derivatives","BTCF0:USTF0",1728385278550,0.16195221,62531.0,62530.0,0.08237972]
["bitfinex-derivatives","BTCF0:USTF0",1728385281051,0.04195221,62531.0,62530.0,0.08237972]
["bitfinex-derivatives","BTCF0:USTF0",1728385281252,0.002,62531.0,62530.0,0.28395968]
["bitfinex-derivatives","BTCF0:USTF0",1728385281443,0.002,62531.0,62530.0,0.29989156]
["bitfinex-derivatives","BTCF0:USTF0",1728385281644,0.002,62531.0,62530.0,0.20430026]
["bitfinex-derivatives","BTCF0:USTF0",1728385282151,0.3608,62532.0,62531.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728385284059,0.3618,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728385284249,0.3628,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728385285948,0.002,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728385286553,0.002,62532.0,62531.0,0.2837816]
["bitfinex-derivatives","BTCF0:USTF0",1728385286846,0.002,62532.0,62531.0,0.20389551]
["bitfinex-derivatives","BTCF0:USTF0",1728385287053,0.002,62532.0,62531.0,0.28378215]
["bitfinex-derivatives","BTCF0:USTF0",1728385287249,0.081979,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728385288258,0.002,62532.0,62531.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728385290144,0.00088,62534.0,62533.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728385290354,0.3608,62550.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728385290549,0.440757,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728385290751,0.560757,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728385292350,0.574757,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728385293263,0.588757,62550.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728385293864,0.3888,62550.0,62549.0,0.199957]
["bitfinex-derivatives","BTCF0:USTF0",1728385294756,0.028,62550.0,62549.0,0.199957]
["bitfinex-derivatives","BTCF0:USTF0",1728385296475,0.028,62550.0,62549.0,0.259957]
["bitfinex-derivatives","BTCF0:USTF0",1728385298257,0.028,62550.0,62549.0,0.28937992]
["bitfinex-derivatives","BTCF0:USTF0",1728385299256,0.3608,62565.0,62549.0,0.28937992]
["bitfinex-derivatives","BTCF0:USTF0",1728385299257,0.079936,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728385300664,0.093936,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728385300860,0.107936,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728385301862,0.028,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728385306364,0.028,62566.0,62565.0,0.28935402]
["bitfinex-derivatives","BTCF0:USTF0",1728385306577,0.079883,62607.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385306578,0.079916,62581.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385306761,0.3608,62586.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385306762,0.079914,62583.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385306960,0.079915,62582.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385307364,0.079915,62583.0,62578.0,0.10875911]
["bitfinex-derivatives","BTCF0:USTF0",1728385307867,0.079912,62584.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728385308069,0.079914,62583.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728385308275,0.079917,62580.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728385309377,0.00231771,62579.0,62578.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728385309878,0.00231771,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728385313780,0.079917,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728385314781,0.3608,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728385315379,0.440716,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728385316083,0.3608,62581.0,62580.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728385316575,0.3608,62581.0,62580.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728385316976,0.3608,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385318080,0.440716,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385318285,0.3608,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385325376,0.079914,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728385326785,0.079914,62583.0,62582.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728385326986,0.079914,62583.0,62582.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728385330403,0.079914,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385332993,0.079914,62583.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385332994,1.07936,62583.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385333198,0.259929,62571.0,62570.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1728385334016,0.259929,62571.0,62570.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728385334196,0.259929,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385335791,0.259929,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385335996,1.36768285,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385337400,1.36768285,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385337599,1.36768285,62571.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385339310,1.28775385,62571.0,62554.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728385339500,0.259949,62556.0,62555.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728385340602,0.3608,62559.0,62555.0,0.093948]
["bitfinex-derivatives","BTCF0:USTF0",1728385340803,0.3608,62559.0,62558.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728385342705,0.3608,62559.0,62558.0,0.259945]
["bitfinex-derivatives","BTCF0:USTF0",1728385342904,0.07994,62563.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728385344308,0.07994,62563.0,62562.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1728385345104,0.07994,62563.0,62562.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1728385346110,0.079938,62566.0,62565.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728385347306,0.079938,62566.0,62565.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728385348715,0.079938,62566.0,62565.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728385352412,0.199938,62566.0,62565.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728385355410,0.560738,62566.0,62565.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728385356620,0.079938,62566.0,62565.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728385356915,0.16226389,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728385358713,0.16226389,62569.0,62568.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728385359213,0.08232989,62569.0,62568.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728385361812,0.00239789,62569.0,62568.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728385362410,0.440721,62578.0,62577.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728385364121,0.440721,62578.0,62577.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728385364721,0.440721,62578.0,62577.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728385368614,0.440721,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385369623,0.079921,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385369824,0.440721,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385370623,0.440721,62578.0,62577.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728385371717,0.079921,62578.0,62577.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728385375228,0.079921,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385375823,0.079921,62578.0,62577.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728385377133,0.440703,62592.0,62577.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728385377434,0.079917,62581.0,62580.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728385378321,0.079917,62581.0,62580.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1728385379037,0.079917,62581.0,62580.0,0.200913]
["bitfinex-derivatives","BTCF0:USTF0",1728385379231,0.079917,62581.0,62580.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728385381436,0.079917,62581.0,62580.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728385382541,0.199917,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385384531,0.22909747,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385384830,0.58989747,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385392632,0.079935,62566.0,62565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728385392940,0.079936,62565.0,62560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728385393130,0.079936,62565.0,62559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728385393325,0.079936,62565.0,62557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728385393531,0.079945,62558.0,62557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728385393740,0.079947,62557.0,62556.0,0.02946651]
["bitfinex-derivatives","BTCF0:USTF0",1728385393934,0.4816,62558.0,62550.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1728385394132,0.079954,62551.0,62550.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1728385395537,0.079954,62551.0,62550.0,0.125955]
["bitfinex-derivatives","BTCF0:USTF0",1728385396227,0.079954,62551.0,62550.0,0.139955]
["bitfinex-derivatives","BTCF0:USTF0",1728385397834,0.079954,62551.0,62550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728385398037,0.079954,62551.0,62550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728385408850,0.079954,62551.0,62550.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728385409065,0.079954,62551.0,62550.0,0.227956]
["bitfinex-derivatives","BTCF0:USTF0",1728385410739,0.3608,62557.0,62550.0,0.227956]
["bitfinex-derivatives","BTCF0:USTF0",1728385410945,0.079948,62556.0,62555.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728385412648,0.079948,62556.0,62555.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1728385416948,0.259948,62556.0,62555.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1728385417242,0.259948,62556.0,62543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728385417243,0.079964,62544.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385417449,0.079964,62544.0,62543.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728385419057,0.079964,62544.0,62543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1728385420257,0.080964,62544.0,62543.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1728385420446,0.001,62544.0,62543.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1728385425450,0.001,62544.0,62543.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1728385436867,0.080963,62544.0,62543.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1728385437269,0.001,62544.0,62543.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1728385438164,0.080963,62544.0,62543.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1728385440768,0.080963,62544.0,62543.0,0.20404473]
["bitfinex-derivatives","BTCF0:USTF0",1728385440965,0.080963,62544.0,62543.0,0.20404492]
["bitfinex-derivatives","BTCF0:USTF0",1728385441275,0.001,62544.0,62543.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1728385441573,0.12217545,62609.0,62543.0,0.18207245]
["bitfinex-derivatives","BTCF0:USTF0",1728385441574,0.3608,62566.0,62543.0,0.18207245]
["bitfinex-derivatives","BTCF0:USTF0",1728385441764,0.07995,62557.0,62556.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728385442072,0.07995,62557.0,62556.0,0.24784651]
["bitfinex-derivatives","BTCF0:USTF0",1728385442375,0.07995,62557.0,62556.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1728385443070,0.07995,62557.0,62556.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1728385443272,0.08095,62557.0,62556.0,0.212945]
["bitfinex-derivatives","BTCF0:USTF0",1728385443467,0.08095,62557.0,62556.0,0.26082637]
["bitfinex-derivatives","BTCF0:USTF0",1728385443670,0.08195,62557.0,62556.0,0.15482637]
["bitfinex-derivatives","BTCF0:USTF0",1728385443873,0.08195,62557.0,62556.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1728385444672,0.08195,62557.0,62556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728385445470,0.08195,62557.0,62556.0,0.07488137]
["bitfinex-derivatives","BTCF0:USTF0",1728385446365,0.08195,62557.0,62556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728385446769,0.08195,62557.0,62556.0,0.07488137]
["bitfinex-derivatives","BTCF0:USTF0",1728385447074,0.08195,62557.0,62556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728385448978,0.11385,62557.0,62556.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728385449477,0.11385,62557.0,62544.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728385449478,0.079962,62545.0,62544.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728385449671,0.199962,62545.0,62544.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728385450479,0.079962,62545.0,62544.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728385450679,0.080962,62545.0,62544.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728385451776,0.081962,62545.0,62544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728385452173,0.081962,62545.0,62544.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1728385466102,0.002,62545.0,62544.0,0.274963]
["bitfinex-derivatives","BTCF0:USTF0",1728385466395,0.002,62545.0,62544.0,0.635763]
["bitfinex-derivatives","BTCF0:USTF0",1728385469403,0.002,62545.0,62544.0,0.455763]
["bitfinex-derivatives","BTCF0:USTF0",1728385474105,0.081962,62545.0,62544.0,0.455763]
["bitfinex-derivatives","BTCF0:USTF0",1728385477507,0.081962,62545.0,62544.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1728385484114,0.002,62545.0,62544.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1728385485821,0.002,62545.0,62544.0,0.575763]
["bitfinex-derivatives","BTCF0:USTF0",1728385489722,0.002,62545.0,62544.0,0.65559885]
["bitfinex-derivatives","BTCF0:USTF0",1728385489920,0.002,62545.0,62544.0,0.77747734]
["bitfinex-derivatives","BTCF0:USTF0",1728385490121,0.002,62545.0,62544.0,0.69764149]
["bitfinex-derivatives","BTCF0:USTF0",1728385491725,0.002,62545.0,62544.0,0.77758414]
["bitfinex-derivatives","BTCF0:USTF0",1728385491926,0.002,62545.0,62544.0,0.77758405]
["bitfinex-derivatives","BTCF0:USTF0",1728385492129,0.002,62545.0,62544.0,0.575763]
["bitfinex-derivatives","BTCF0:USTF0",1728385499133,0.110738,62564.0,62544.0,1.57544]
["bitfinex-derivatives","BTCF0:USTF0",1728385499134,0.079947,62557.0,62544.0,1.57544]
["bitfinex-derivatives","BTCF0:USTF0",1728385499437,0.079947,62557.0,62556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385499934,0.079947,62557.0,62556.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1728385501021,0.080947,62557.0,62556.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1728385501338,0.002,62557.0,62556.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1728385501528,0.002,62557.0,62556.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1728385502037,0.001,62557.0,62556.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1728385502223,0.081947,62557.0,62556.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1728385504140,0.081947,62557.0,62556.0,0.2342344]
["bitfinex-derivatives","BTCF0:USTF0",1728385505332,0.081947,62557.0,62556.0,0.1142344]
["bitfinex-derivatives","BTCF0:USTF0",1728385505531,0.201947,62557.0,62556.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728385505729,0.201947,62557.0,62556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728385506440,0.079959,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728385506644,0.199959,62547.0,62546.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728385507737,0.200959,62547.0,62546.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728385507934,0.201959,62547.0,62546.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728385509133,0.201959,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385510738,0.23063313,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385511243,0.22963313,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385511442,0.23063313,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385511646,0.079964,62543.0,62542.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1728385511945,0.199964,62543.0,62542.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1728385513640,0.200964,62543.0,62542.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1728385513835,0.201964,62543.0,62542.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1728385514035,0.079966,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728385515435,0.080966,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728385515642,0.081966,62542.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728385518739,0.081966,62542.0,62535.0,0.1487087]
["bitfinex-derivatives","BTCF0:USTF0",1728385518945,0.199973,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385520943,0.200973,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385521342,0.080973,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385522450,0.081973,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385527649,0.002,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385532452,0.081973,62536.0,62535.0,0.1086817]
["bitfinex-derivatives","BTCF0:USTF0",1728385532960,0.079981,62533.0,62525.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385533253,0.199981,62530.0,62529.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1728385534252,0.199981,62530.0,62529.0,0.03134432]
["bitfinex-derivatives","BTCF0:USTF0",1728385534458,0.199981,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385534856,0.201981,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385535161,0.562781,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385546453,0.201981,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385546669,0.562781,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385551370,0.562781,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385552260,0.3628,62530.0,62529.0,0.20238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385552461,0.002,62530.0,62529.0,0.20238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385552759,0.081981,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385553666,0.201981,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385554557,0.201981,62530.0,62529.0,0.13034613]
["bitfinex-derivatives","BTCF0:USTF0",1728385554761,0.201981,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385556465,0.201981,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385557758,0.562781,62530.0,62529.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728385566465,0.562781,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385566662,0.081981,62530.0,62529.0,0.08238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385567875,0.002,62530.0,62529.0,0.20238088]
["bitfinex-derivatives","BTCF0:USTF0",1728385568183,0.3608,62544.0,62529.0,1.28214088]
["bitfinex-derivatives","BTCF0:USTF0",1728385568184,0.079968,62541.0,62529.0,1.28214088]
["bitfinex-derivatives","BTCF0:USTF0",1728385568475,0.440772,62538.0,62537.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1728385568680,0.3608,62538.0,62537.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1728385569179,0.3608,62538.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728385569476,0.12,62539.0,62538.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728385569672,0.079969,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728385572265,0.080969,62540.0,62539.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728385572780,0.081969,62540.0,62539.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728385573982,0.002,62540.0,62539.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1728385576977,0.00084,62544.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728385577283,0.079959,62548.0,62543.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728385577284,0.079959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385578980,0.093959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385579174,0.107959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385579487,0.101959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385580581,0.095959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385581479,0.095959,62547.0,62546.0,0.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1728385587490,0.016,62547.0,62546.0,0.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1728385588291,0.095959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385594513,0.016,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385594909,0.016,62547.0,62546.0,0.145159]
["bitfinex-derivatives","BTCF0:USTF0",1728385598310,0.016,62547.0,62546.0,0.505959]
["bitfinex-derivatives","BTCF0:USTF0",1728385601109,0.016,62547.0,62546.0,0.440759]
["bitfinex-derivatives","BTCF0:USTF0",1728385603314,0.095959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385606310,0.016,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385611117,0.095959,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385612318,0.016,62547.0,62546.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728385612727,0.016,62547.0,62546.0,0.440759]
["bitfinex-derivatives","BTCF0:USTF0",1728385617223,0.016,62547.0,62546.0,0.560759]
["bitfinex-derivatives","BTCF0:USTF0",1728385619928,0.016,62547.0,62546.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1728385621738,0.00239831,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728385622034,0.00239831,62555.0,62554.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728385622035,1e-08,62555.0,62554.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728385623332,0.01400001,62555.0,62554.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1728385623734,0.079923,62576.0,62572.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728385623924,0.145622,62577.0,62576.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728385624128,0.145622,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728385624732,0.1525,62583.0,62576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385625043,0.1525,62583.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728385625044,0.079918,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728385625231,0.199918,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728385626535,0.204918,62580.0,62579.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728385627035,0.199918,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728385627240,0.218918,62580.0,62579.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728385629445,0.459718,62580.0,62579.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728385629744,0.579718,62580.0,62579.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728385634045,0.218918,62580.0,62579.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728385636946,0.217918,62580.0,62579.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728385637348,0.217918,62580.0,62579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385637546,0.217918,62580.0,62569.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1728385637547,1.2174,62580.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385637738,1.2174,62580.0,62560.0,0.12239773]
["bitfinex-derivatives","BTCF0:USTF0",1728385637739,0.079937,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728385637939,0.199937,62568.0,62567.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728385639241,0.199937,62568.0,62567.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1728385640646,0.200937,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385651145,0.561737,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385652854,0.200937,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385653051,0.3618,62568.0,62567.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1728385653248,0.001,62568.0,62567.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1728385661864,0.080933,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385662659,0.001,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385664266,0.080933,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385665263,0.001,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385666166,0.080933,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385666362,0.001,62568.0,62567.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1728385667072,0.001,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385670462,0.080933,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385671359,0.001,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385671765,0.080933,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385671965,0.001,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385679176,0.080933,62568.0,62567.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1728385681962,0.001,62568.0,62567.0,0.256234]
["bitfinex-derivatives","BTCF0:USTF0",1728385682782,0.079914,62583.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728385682970,0.079914,62583.0,62580.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1728385683873,0.079915,62582.0,62580.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1728385684274,0.159831,62582.0,62580.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1728385684476,0.079915,62582.0,62580.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1728385684981,0.0153975,62581.0,62580.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1728385685276,0.0153975,62581.0,62580.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728385685277,0.0203975,62581.0,62580.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728385685769,0.1003135,62581.0,62580.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1728385686472,0.1003135,62581.0,62580.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1728385687482,0.1003135,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385687678,0.0203975,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385693682,0.1003135,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385694282,0.0203975,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385694480,0.1003135,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385694877,0.0203975,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385695183,0.1003135,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385695483,0.0203975,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385706997,0.1003135,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385707388,0.097916,62581.0,62580.0,0.11076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385707590,0.097916,62581.0,62580.0,0.23076436]
["bitfinex-derivatives","BTCF0:USTF0",1728385721502,0.097916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385721699,0.217916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385722097,0.217916,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385724797,0.217916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385725597,0.097916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385731304,0.018,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385731610,0.018,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385732906,0.097916,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385733907,0.018,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385734504,0.097916,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385735007,0.018,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385735609,0.097916,62581.0,62580.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1728385740515,0.097916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385740820,0.217916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385741016,0.217916,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385742122,0.217916,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385756746,0.24729564,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385758450,0.60809564,62581.0,62580.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728385762739,0.60809564,62581.0,62580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385764843,1.08749564,62581.0,62580.0,0.00178531]
["bitfinex-derivatives","BTCF0:USTF0",1728385765043,0.60809564,62581.0,62580.0,0.00178531]
["bitfinex-derivatives","BTCF0:USTF0",1728385770045,1.68749564,62581.0,62580.0,0.00178531]
["bitfinex-derivatives","BTCF0:USTF0",1728385770249,1.68749564,62581.0,62566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728385770453,0.12,62567.0,62566.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728385770648,0.12,62567.0,62566.0,0.143135]
["bitfinex-derivatives","BTCF0:USTF0",1728385770649,0.199934,62567.0,62566.0,0.143135]
["bitfinex-derivatives","BTCF0:USTF0",1728385771358,0.199934,62567.0,62566.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728385771548,0.199934,62567.0,62566.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728385771753,0.199934,62567.0,62566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728385772052,0.199934,62567.0,62566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728385772253,0.200934,62567.0,62566.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728385773152,0.201934,62567.0,62566.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728385776950,0.562734,62567.0,62566.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728385778557,0.562734,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385785669,0.562734,62567.0,62566.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728385788166,0.562734,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385799972,0.442734,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385800566,0.3628,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385803175,0.002,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385804380,0.201934,62567.0,62566.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1728385805465,0.201934,62567.0,62566.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728385812070,0.079947,62557.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728385812380,0.199947,62557.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728385813377,0.199947,62557.0,62556.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1728385813579,0.200947,62557.0,62556.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1728385813882,0.200947,62557.0,62556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728385814075,0.201947,62557.0,62556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728385815184,0.200947,62557.0,62556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728385815381,0.201947,62557.0,62556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728385815884,0.562747,62557.0,62556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728385816478,0.59109772,62557.0,62556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728385816687,0.60209772,62557.0,62556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728385816883,0.60109772,62557.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728385817089,0.48909772,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728385817886,0.079959,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385818079,0.199959,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728385818389,0.079963,62544.0,62543.0,0.11081984]
["bitfinex-derivatives","BTCF0:USTF0",1728385818590,0.199963,62544.0,62543.0,0.08236221]
["bitfinex-derivatives","BTCF0:USTF0",1728385819582,0.199963,62544.0,62534.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1728385819788,0.12,62542.0,62537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385819985,0.079965,62543.0,62541.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728385820185,0.079965,62543.0,62542.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728385820694,0.079965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385821289,0.080965,62543.0,62542.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728385822388,0.081965,62543.0,62542.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1728385822693,0.081965,62543.0,62542.0,0.05497957]
["bitfinex-derivatives","BTCF0:USTF0",1728385822897,0.081965,62543.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385823194,0.10196761,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385823394,0.10196761,62543.0,62540.0,0.02989131]
["bitfinex-derivatives","BTCF0:USTF0",1728385823595,0.10196761,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385823790,0.10196761,62543.0,62537.0,0.30058262]
["bitfinex-derivatives","BTCF0:USTF0",1728385823995,0.081965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385824797,0.080965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385824990,0.081965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385825292,0.002,62543.0,62537.0,0.42834262]
["bitfinex-derivatives","BTCF0:USTF0",1728385825510,0.002,62543.0,62525.0,0.83649591]
["bitfinex-derivatives","BTCF0:USTF0",1728385825511,0.12,62538.0,62529.0,0.04796525]
["bitfinex-derivatives","BTCF0:USTF0",1728385825708,0.12,62530.0,62525.0,0.87602306]
["bitfinex-derivatives","BTCF0:USTF0",1728385825913,0.199982,62530.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728385826113,0.079982,62530.0,62529.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728385826506,0.079982,62530.0,62529.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1728385827315,0.080982,62530.0,62529.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1728385827807,0.081982,62530.0,62529.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1728385829115,0.201982,62530.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385829320,0.079985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385829508,0.199985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385831018,0.200985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385832325,0.201985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385832818,0.081985,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385833815,0.002,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385835232,0.081985,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385841721,0.081985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385845429,0.081985,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385846014,0.081985,62527.0,62526.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385848721,0.081985,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385851721,0.002,62527.0,62526.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728385853131,0.4027555,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728385853324,0.4027555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385853726,0.0419555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385854726,0.0439555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385855231,0.0439555,62531.0,62530.0,0.29746853]
["bitfinex-derivatives","BTCF0:USTF0",1728385856129,0.0439555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385856724,0.0439555,62531.0,62530.0,0.29746853]
["bitfinex-derivatives","BTCF0:USTF0",1728385857327,0.0439555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385857535,0.0439555,62531.0,62530.0,0.29746853]
["bitfinex-derivatives","BTCF0:USTF0",1728385857720,0.0439555,62531.0,62530.0,0.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1728385860133,0.0439555,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728385865135,0.1639555,62531.0,62530.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728385870640,0.079986,62526.0,62525.0,0.10928628]
["bitfinex-derivatives","BTCF0:USTF0",1728385870838,0.199986,62526.0,62525.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385872235,0.200986,62526.0,62525.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728385872537,0.200986,62526.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385872538,0.079995,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385872836,0.199995,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385873431,0.12,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385874138,0.562794,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385875033,0.562794,62520.0,62519.0,0.28190721]
["bitfinex-derivatives","BTCF0:USTF0",1728385875232,0.561794,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385875433,0.562794,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385877031,0.561794,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385877232,0.562794,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385879138,0.201994,62520.0,62519.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728385879350,0.562794,62520.0,62519.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728385881634,0.079998,62517.0,62516.0,0.18836384]
["bitfinex-derivatives","BTCF0:USTF0",1728385881946,0.199998,62517.0,62516.0,0.18836384]
["bitfinex-derivatives","BTCF0:USTF0",1728385882248,0.199998,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385883743,0.200998,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385884148,0.081998,62517.0,62516.0,0.22838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385886654,0.002,62517.0,62516.0,0.22838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385924869,0.002,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385925069,0.122,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385925269,0.201998,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385928682,0.562798,62517.0,62516.0,0.10838484]
["bitfinex-derivatives","BTCF0:USTF0",1728385929177,0.562798,62517.0,62516.0,0.02838684]
["bitfinex-derivatives","BTCF0:USTF0",1728385929371,0.08,62515.0,62514.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728385930079,0.03,62516.0,62509.0,0.06389155]
["bitfinex-derivatives","BTCF0:USTF0",1728385930276,0.080007,62512.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728385930472,0.08001,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385930672,0.20001,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385931072,0.56081,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385931674,0.3608,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385932071,0.3618,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385932272,0.001,62509.0,62508.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728385932469,0.001,62512.0,62511.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728385932680,0.001,62512.0,62511.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1728385933269,0.079995,62520.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728385933472,0.15999,62520.0,62515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728385933679,0.079995,62520.0,62515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728385933881,0.590799,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728385934884,0.591799,62516.0,62515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728385935182,0.591799,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385935676,0.592799,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385935875,0.5128,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385936081,0.592799,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385936285,0.472799,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385936676,0.3928,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385942487,0.3628,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385942783,0.002,62516.0,62515.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1728385947000,0.002,62516.0,62515.0,0.17239762]
["bitfinex-derivatives","BTCF0:USTF0",1728385949500,0.3608,62524.0,62523.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1728385951189,0.07998,62531.0,62523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385951395,0.07998,62531.0,62529.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728385951805,0.4255,62532.0,62529.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728385952300,0.079981,62531.0,62529.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1728385952499,0.00439956,62530.0,62529.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1728385953086,0.08438056,62530.0,62529.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728385958897,0.00439956,62530.0,62529.0,0.10918502]
["bitfinex-derivatives","BTCF0:USTF0",1728385961804,0.002,62530.0,62529.0,0.10918502]
["bitfinex-derivatives","BTCF0:USTF0",1728385963404,0.00088,62540.0,62539.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728385963608,0.00239901,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385963811,0.00239901,62543.0,62542.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728385964804,0.00239901,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385965199,0.441563,62545.0,62540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728385965200,0.441563,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385965509,0.440763,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385966516,0.468763,62545.0,62544.0,0.10909395]
["bitfinex-derivatives","BTCF0:USTF0",1728385968206,0.468763,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728385971699,0.468763,62545.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385971700,0.079971,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385972908,0.093971,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385973207,0.107971,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385976810,0.468771,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385977212,0.107971,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385977514,0.468771,62542.0,62541.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728385986218,0.079971,62538.0,62537.0,0.02883414]
["bitfinex-derivatives","BTCF0:USTF0",1728385986518,0.079978,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385986719,0.110378,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385988224,0.120378,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385989427,0.129378,62537.0,62536.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728385991324,0.129378,62537.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728385991325,0.079979,62534.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728385991628,0.560779,62534.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728385992732,0.561779,62534.0,62533.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728385993527,0.562779,62534.0,62533.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728385994323,0.562779,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728385995722,0.562779,62534.0,62531.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728385995723,1.642539,62534.0,62531.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728385995923,0.079979,62532.0,62531.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728385996321,1.159739,62532.0,62531.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728385996931,1.159739,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728385997114,0.559739,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728385997521,0.080979,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728385997724,0.080979,62532.0,62531.0,0.0023986]
["bitfinex-derivatives","BTCF0:USTF0",1728385997923,0.081979,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728385998233,1.161739,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728385998529,0.081979,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728386000125,0.081979,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386000327,0.081979,62532.0,62531.0,0.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1728386002935,0.081979,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386003534,0.201979,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386005836,0.562779,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386012130,0.442779,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386017935,0.562779,62532.0,62531.0,0.0843786]
["bitfinex-derivatives","BTCF0:USTF0",1728386023944,1.042539,62532.0,62531.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1728386024145,1.042539,62532.0,62528.0,0.10892741]
["bitfinex-derivatives","BTCF0:USTF0",1728386024146,0.079982,62529.0,62528.0,0.10892741]
["bitfinex-derivatives","BTCF0:USTF0",1728386024349,0.199982,62529.0,62528.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728386025240,0.200982,62529.0,62528.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728386025642,0.201982,62529.0,62528.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728386026346,0.081982,62529.0,62528.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728386028849,0.442782,62529.0,62528.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728386029445,0.079993,62522.0,62521.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728386029646,0.199993,62522.0,62521.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728386029949,0.560793,62522.0,62521.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728386030460,0.560793,62522.0,62521.0,0.10817689]
["bitfinex-derivatives","BTCF0:USTF0",1728386031144,0.561793,62522.0,62521.0,0.10817689]
["bitfinex-derivatives","BTCF0:USTF0",1728386032242,0.562793,62522.0,62521.0,0.10817689]
["bitfinex-derivatives","BTCF0:USTF0",1728386033942,0.442793,62522.0,62521.0,0.10817689]
["bitfinex-derivatives","BTCF0:USTF0",1728386034152,0.3628,62522.0,62521.0,0.10817689]
["bitfinex-derivatives","BTCF0:USTF0",1728386035257,0.3628,62522.0,62521.0,0.58801689]
["bitfinex-derivatives","BTCF0:USTF0",1728386036451,0.3608,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386036645,0.440777,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386037245,0.3608,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386037655,0.3618,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386037864,0.3628,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386043151,0.002,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386043348,0.3628,62533.0,62532.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728386044849,0.3628,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386047259,0.442777,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386047457,0.3628,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386050157,0.442777,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386059861,0.081977,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386060061,0.442777,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386064871,0.081977,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386065074,0.442777,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386072979,0.081977,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386073165,0.442777,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386074574,0.3628,62533.0,62532.0,0.10929475]
["bitfinex-derivatives","BTCF0:USTF0",1728386082469,0.00239913,62535.0,62532.0,1.18905475]
["bitfinex-derivatives","BTCF0:USTF0",1728386082680,0.3608,62547.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386082681,0.0327,62544.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386082873,0.3608,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728386083073,0.3608,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728386083284,0.3608,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728386083486,0.3608,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728386084679,0.3748,62547.0,62546.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728386085384,0.3748,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386086077,0.3888,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386092674,0.3888,62547.0,62546.0,0.10933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386092878,0.3888,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386100293,0.468759,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386100480,0.3888,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386101395,0.468759,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386101990,0.3888,62547.0,62546.0,0.22933445]
["bitfinex-derivatives","BTCF0:USTF0",1728386104999,0.532659,62547.0,62546.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728386105195,0.532659,62547.0,62543.0,0.02890494]
["bitfinex-derivatives","BTCF0:USTF0",1728386105495,0.079964,62543.0,62542.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728386105898,0.110164,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386107402,0.124164,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386108096,0.0442,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386108302,0.0582,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386109199,0.138164,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386110698,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386111795,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386112706,0.0582,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386114894,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386115901,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386116209,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386117209,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386117405,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386118012,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386118211,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386129012,0.0582,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386129220,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386129908,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386131215,0.419,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386131428,0.498964,62543.0,62542.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728386134514,0.498964,62543.0,62538.0,0.02929099]
["bitfinex-derivatives","BTCF0:USTF0",1728386134821,0.199968,62541.0,62540.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728386135414,0.079968,62541.0,62540.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728386137213,0.092968,62541.0,62540.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728386137518,0.013,62541.0,62540.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728386138219,0.106967,62541.0,62540.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728386139532,0.027,62541.0,62540.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1728386141218,0.027,62541.0,62540.0,0.560766]
["bitfinex-derivatives","BTCF0:USTF0",1728386141422,0.0617,62557.0,62549.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728386141719,0.3921,62558.0,62556.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728386141720,0.3608,62558.0,62556.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1728386141929,0.3608,62558.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728386144317,0.3748,62558.0,62557.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728386144819,0.3748,62558.0,62557.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728386145116,0.3748,62558.0,62557.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728386145117,0.3768,62558.0,62557.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728386145517,0.456745,62558.0,62557.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728386146022,0.456745,62558.0,62557.0,0.11015096]
["bitfinex-derivatives","BTCF0:USTF0",1728386149224,0.456745,62558.0,62557.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728386149225,0.576745,62558.0,62557.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728386150222,0.576745,62558.0,62557.0,0.1109172]
["bitfinex-derivatives","BTCF0:USTF0",1728386150526,0.456745,62558.0,62557.0,0.1109172]
["bitfinex-derivatives","BTCF0:USTF0",1728386156528,0.3768,62558.0,62557.0,0.1109172]
["bitfinex-derivatives","BTCF0:USTF0",1728386157032,0.3768,62558.0,62557.0,0.1436172]
["bitfinex-derivatives","BTCF0:USTF0",1728386159526,0.016,62558.0,62557.0,0.1436172]
["bitfinex-derivatives","BTCF0:USTF0",1728386161430,0.00239793,62570.0,62557.0,1.1432302]
["bitfinex-derivatives","BTCF0:USTF0",1728386161627,0.00239793,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728386163627,0.01439793,62570.0,62569.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728386164026,0.3608,62582.0,62581.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728386164332,0.3608,62582.0,62581.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728386165536,0.3708,62582.0,62581.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1728386166527,0.3708,62582.0,62581.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728386169733,0.01,62582.0,62581.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728386171530,0.01,62582.0,62581.0,0.23092617]
["bitfinex-derivatives","BTCF0:USTF0",1728386195462,0.089915,62582.0,62581.0,0.11092617]
["bitfinex-derivatives","BTCF0:USTF0",1728386195752,0.089915,62582.0,62581.0,0.23092617]
["bitfinex-derivatives","BTCF0:USTF0",1728386196054,0.01,62582.0,62581.0,0.23092617]
["bitfinex-derivatives","BTCF0:USTF0",1728386196653,0.089915,62582.0,62581.0,0.23092617]
["bitfinex-derivatives","BTCF0:USTF0",1728386199147,0.089915,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386199351,0.079924,62576.0,62575.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728386199547,0.440724,62576.0,62575.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728386199757,0.079924,62575.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728386199960,0.079928,62572.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728386200251,0.079928,62572.0,62571.0,0.199928]
["bitfinex-derivatives","BTCF0:USTF0",1728386201851,0.079924,62575.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386202059,0.079924,62575.0,62574.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1728386202354,0.3628,62576.0,62574.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1728386202564,0.002,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386203053,0.0322,62580.0,62579.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728386203254,0.0322,62580.0,62579.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1728386204160,0.3608,62583.0,62582.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728386204352,0.3608,62583.0,62582.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728386205358,0.3618,62583.0,62582.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1728386206259,0.3638,62583.0,62582.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1728386208955,0.3638,62583.0,62582.0,0.23107361]
["bitfinex-derivatives","BTCF0:USTF0",1728386212166,0.443713,62583.0,62582.0,0.23107361]
["bitfinex-derivatives","BTCF0:USTF0",1728386212859,0.443713,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386213266,0.443713,62583.0,62582.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728386213267,0.50931311,62583.0,62582.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728386219673,0.50931311,62583.0,62582.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1728386220374,0.443713,62583.0,62582.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1728386223367,0.443713,62583.0,62582.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728386223564,0.443713,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386223875,0.563713,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386224069,0.443713,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386224973,0.563713,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386225171,1.643073,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386229667,0.079931,62572.0,62559.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728386229871,0.07993,62572.0,62571.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728386230073,0.07993,62572.0,62571.0,0.199928]
["bitfinex-derivatives","BTCF0:USTF0",1728386231569,0.07993,62572.0,62571.0,0.211928]
["bitfinex-derivatives","BTCF0:USTF0",1728386232575,0.07993,62572.0,62571.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1728386235074,0.07993,62572.0,62571.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728386235266,0.07993,62572.0,62571.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728386237487,0.07993,62572.0,62571.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728386241177,0.07993,62572.0,62571.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1728386243981,0.44073,62572.0,62571.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1728386244379,0.3608,62579.0,62578.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728386244682,0.44072,62579.0,62578.0,0.199919]
["bitfinex-derivatives","BTCF0:USTF0",1728386246187,0.44272,62579.0,62578.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1728386246480,0.44572,62579.0,62578.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1728386249683,0.44572,62579.0,62578.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728386251084,0.08492,62579.0,62578.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728386251290,0.44572,62579.0,62578.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728386254380,0.44572,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386255196,0.44572,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386261017,0.08492,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386261206,0.44572,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386263012,0.44572,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386266114,0.44572,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386266319,0.08492,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386266525,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386269111,0.8721301,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386269307,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386269614,0.8721301,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386269810,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386270021,0.8721301,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386270222,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386278936,0.08492,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386279426,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386279730,0.08492,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386280033,0.80652,62579.0,62578.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728386282118,0.80652,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386282322,0.7266,62579.0,62556.0,0.00239746]
["bitfinex-derivatives","BTCF0:USTF0",1728386282523,0.07994,62563.0,62562.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728386283524,0.440737,62566.0,62565.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728386283723,0.440737,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728386283925,0.3608,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728386284133,0.440735,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728386285129,0.440735,62566.0,62565.0,0.213936]
["bitfinex-derivatives","BTCF0:USTF0",1728386285928,0.440735,62566.0,62565.0,0.227936]
["bitfinex-derivatives","BTCF0:USTF0",1728386286529,0.3608,62566.0,62565.0,0.227936]
["bitfinex-derivatives","BTCF0:USTF0",1728386287236,0.440735,62566.0,62565.0,0.227936]
["bitfinex-derivatives","BTCF0:USTF0",1728386291840,0.3608,62566.0,62565.0,0.227936]
["bitfinex-derivatives","BTCF0:USTF0",1728386295040,0.00239748,62577.0,62565.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1728386295241,0.00239748,62577.0,62576.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1728386296540,0.175103,62591.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728386296541,0.3608,62586.0,62585.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728386296845,0.3608,62586.0,62585.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1728386298149,0.3648,62586.0,62585.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1728386298838,0.3678,62586.0,62585.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728386301143,0.007,62586.0,62585.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728386301442,0.07989,62602.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728386301750,0.07989,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386302746,0.08289,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386303348,0.14847379,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386303643,0.08289,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386304148,0.08289,62602.0,62601.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1728386304551,0.07989,62602.0,62601.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1728386304742,0.07989,62602.0,62601.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728386312653,0.07989,62602.0,62601.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728386312854,0.19989,62602.0,62601.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728386313849,0.19989,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386315662,0.079902,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728386315848,0.560702,62592.0,62591.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728386316048,0.560702,62592.0,62581.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728386316049,0.07991,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728386316260,0.19991,62589.0,62588.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728386316858,0.079913,62585.0,62584.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728386317053,0.079913,62585.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386317054,0.079913,62583.0,62582.0,0.1082345]
["bitfinex-derivatives","BTCF0:USTF0",1728386317258,0.199913,62583.0,62582.0,0.1082345]
["bitfinex-derivatives","BTCF0:USTF0",1728386317460,0.199913,62583.0,62579.0,0.42398225]
["bitfinex-derivatives","BTCF0:USTF0",1728386317660,0.199917,62580.0,62579.0,0.50222025]
["bitfinex-derivatives","BTCF0:USTF0",1728386318660,0.199917,62580.0,62579.0,0.53138996]
["bitfinex-derivatives","BTCF0:USTF0",1728386319060,0.199917,62580.0,62579.0,0.50222025]
["bitfinex-derivatives","BTCF0:USTF0",1728386319361,0.201917,62580.0,62579.0,0.50322025]
["bitfinex-derivatives","BTCF0:USTF0",1728386319967,0.202917,62580.0,62579.0,0.50422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386320864,0.563717,62580.0,62579.0,0.42430225]
["bitfinex-derivatives","BTCF0:USTF0",1728386321367,0.62930655,62580.0,62579.0,0.42430225]
["bitfinex-derivatives","BTCF0:USTF0",1728386321962,0.50930655,62580.0,62579.0,0.50422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386323859,0.50930655,62580.0,62579.0,0.42430225]
["bitfinex-derivatives","BTCF0:USTF0",1728386324562,0.443717,62580.0,62579.0,0.42430225]
["bitfinex-derivatives","BTCF0:USTF0",1728386326165,0.443717,62580.0,62579.0,0.50422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386328874,0.443717,62580.0,62579.0,0.62422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386335975,0.082917,62580.0,62579.0,0.62422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386336277,0.443717,62580.0,62579.0,0.62422025]
["bitfinex-derivatives","BTCF0:USTF0",1728386338380,0.443717,62580.0,62579.0,0.42430225]
["bitfinex-derivatives","BTCF0:USTF0",1728386340277,0.079925,62575.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386341574,0.080925,62575.0,62574.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386341772,0.079925,62574.0,62573.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728386341976,0.560725,62574.0,62573.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728386343374,0.440725,62574.0,62573.0,0.08232247]
["bitfinex-derivatives","BTCF0:USTF0",1728386343574,0.3608,62574.0,62573.0,0.08232247]
["bitfinex-derivatives","BTCF0:USTF0",1728386343775,0.3608,62574.0,62573.0,0.12662247]
["bitfinex-derivatives","BTCF0:USTF0",1728386344173,0.3608,62574.0,62573.0,0.13962247]
["bitfinex-derivatives","BTCF0:USTF0",1728386346677,0.079924,62575.0,62573.0,0.13962247]
["bitfinex-derivatives","BTCF0:USTF0",1728386346678,0.079924,62575.0,62574.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728386346871,0.440724,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386347777,0.442724,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386347978,0.3628,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386348278,0.3648,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386349577,0.444724,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386354080,0.083924,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386354381,0.444724,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386355594,0.3648,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386360179,0.444724,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386360591,0.3648,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386362287,0.004,62575.0,62574.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1728386362487,0.0327,62589.0,62586.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728386362690,0.0327,62589.0,62586.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1728386362894,0.079907,62588.0,62586.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1728386363590,0.3628,62587.0,62586.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1728386364489,0.3628,62587.0,62586.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1728386366500,0.3628,62587.0,62586.0,0.23061182]
["bitfinex-derivatives","BTCF0:USTF0",1728386368495,0.442708,62587.0,62586.0,0.23061182]
["bitfinex-derivatives","BTCF0:USTF0",1728386369194,0.442708,62587.0,62586.0,0.11061182]
["bitfinex-derivatives","BTCF0:USTF0",1728386371894,0.442708,62587.0,62586.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728386372090,0.442708,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386372485,0.562708,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386377400,0.59081292,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386385197,0.562708,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386385704,0.442708,62587.0,62586.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728386386006,0.002,62587.0,62586.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728386386203,0.002,62587.0,62586.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728386398116,0.3608,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728386398423,0.3608,62596.0,62595.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1728386399215,0.3608,62596.0,62595.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1728386399521,0.3608,62596.0,62595.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1728386401516,0.36319697,62600.0,62599.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728386401721,0.36319697,62600.0,62599.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1728386402614,0.36319697,62600.0,62599.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1728386403920,0.36319697,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386404623,0.36311697,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386407516,0.00231697,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386407726,0.36311697,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386409422,0.44300897,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386411725,0.08220897,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386411926,0.44300897,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386413230,0.00231697,62600.0,62599.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728386413532,0.3608,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728386414045,0.3608,62608.0,62607.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1728386414633,0.3608,62608.0,62607.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1728386414833,0.3608,62608.0,62607.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1728386415930,0.3608,62608.0,62607.0,0.23037392]
["bitfinex-derivatives","BTCF0:USTF0",1728386418632,0.0308,62611.0,62607.0,0.23037392]
["bitfinex-derivatives","BTCF0:USTF0",1728386418839,0.0308,62611.0,62610.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1728386419636,0.03072,62611.0,62610.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1728386420627,0.440673,62615.0,62614.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728386421136,0.079878,62612.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728386421345,0.199878,62612.0,62611.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728386422440,0.199878,62612.0,62611.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728386423636,0.199878,62612.0,62611.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728386424944,0.079878,62612.0,62611.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728386428043,0.440678,62612.0,62611.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728386429343,0.440678,62612.0,62611.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1728386430239,0.12,62628.0,62612.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728386430440,0.440662,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728386431237,0.3608,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728386431449,0.440662,62623.0,62622.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728386431749,0.440662,62623.0,62622.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728386431948,0.440662,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728386432644,0.440662,62623.0,62622.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728386432949,0.3608,62623.0,62622.0,0.11039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386435549,0.3608,62623.0,62622.0,0.23039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386436243,0.3608,62623.0,62622.0,0.11039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386436448,0.3608,62623.0,62622.0,0.23039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386438037,0.3608,62623.0,62622.0,0.11039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386439845,0.440662,62623.0,62622.0,0.11039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386441248,0.560662,62623.0,62622.0,0.11039645]
["bitfinex-derivatives","BTCF0:USTF0",1728386442556,0.560662,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728386442948,0.560662,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386443556,0.560662,62623.0,62622.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728386444949,0.560662,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386448550,0.079872,62616.0,62611.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728386448756,0.079872,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728386448757,0.560672,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728386449756,0.440672,62616.0,62615.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728386450358,0.440672,62616.0,62615.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728386451561,0.440672,62616.0,62615.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728386460959,0.473072,62616.0,62615.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728386464271,0.473072,62616.0,62615.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728386469472,0.593072,62616.0,62615.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728386470070,0.473072,62616.0,62615.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728386472874,0.593072,62616.0,62615.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728386474877,0.5132,62616.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728386475078,0.079881,62609.0,62608.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728386476981,0.080881,62609.0,62608.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728386478467,0.080881,62609.0,62608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386480683,0.079888,62603.0,62602.0,0.02893691]
["bitfinex-derivatives","BTCF0:USTF0",1728386480885,0.079888,62603.0,62601.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728386480886,0.3608,62603.0,62601.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728386481183,0.079897,62599.0,62598.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728386481382,0.199897,62599.0,62598.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728386483484,0.473629,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728386483485,0.36164,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728386483675,0.36164,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386483676,0.440689,62602.0,62601.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1728386484878,0.440689,62602.0,62601.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728386485985,0.444689,62602.0,62601.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728386486177,0.444689,62602.0,62601.0,0.11040756]
["bitfinex-derivatives","BTCF0:USTF0",1728386486786,0.444689,62602.0,62601.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728386489595,0.444689,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386489885,0.477089,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728386490188,0.477089,62602.0,62599.0,0.02815483]
["bitfinex-derivatives","BTCF0:USTF0",1728386490189,0.079898,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386490379,0.199898,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386491088,0.079898,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386491291,0.199898,62597.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386491984,0.199898,62597.0,62594.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728386492193,0.440698,62595.0,62594.0,0.08229483]
["bitfinex-derivatives","BTCF0:USTF0",1728386492685,0.440698,62595.0,62594.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728386493487,0.440698,62595.0,62594.0,0.09629483]
["bitfinex-derivatives","BTCF0:USTF0",1728386494379,0.440698,62595.0,62594.0,0.11029483]
["bitfinex-derivatives","BTCF0:USTF0",1728386495487,0.079898,62595.0,62594.0,0.11029483]
["bitfinex-derivatives","BTCF0:USTF0",1728386495689,0.440698,62595.0,62594.0,0.03039583]
["bitfinex-derivatives","BTCF0:USTF0",1728386499088,0.079911,62589.0,62588.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728386499390,0.199911,62589.0,62588.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728386500181,0.199911,62589.0,62588.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1728386500588,0.199911,62589.0,62588.0,0.107906]
["bitfinex-derivatives","BTCF0:USTF0",1728386503606,0.079911,62589.0,62588.0,0.107906]
["bitfinex-derivatives","BTCF0:USTF0",1728386504294,0.079901,62593.0,62592.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728386504491,0.079901,62593.0,62592.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1728386505697,0.3608,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728386505898,0.440698,62595.0,62594.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728386506806,0.441698,62595.0,62594.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1728386507597,0.441698,62595.0,62594.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1728386507598,0.442698,62595.0,62594.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1728386509800,0.442698,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386510705,0.081898,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386510897,0.442698,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386511595,0.081898,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386511804,0.442698,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386514696,0.081898,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386514913,0.442698,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386515592,0.081898,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386515803,0.562698,62595.0,62594.0,0.13273333]
["bitfinex-derivatives","BTCF0:USTF0",1728386518400,0.562698,62595.0,62594.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1728386525805,0.562698,62595.0,62594.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728386527720,0.07991,62586.0,62581.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728386528009,0.560715,62582.0,62581.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728386528911,0.560715,62582.0,62581.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1728386529708,0.561715,62582.0,62581.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1728386530620,0.562715,62582.0,62581.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1728386533114,0.562715,62582.0,62581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728386536813,0.4828,62582.0,62567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728386537012,0.560729,62572.0,62571.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386537611,0.079931,62569.0,62568.0,0.10900707]
["bitfinex-derivatives","BTCF0:USTF0",1728386537814,0.199931,62569.0,62568.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728386539120,0.200931,62569.0,62568.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728386539514,0.201931,62569.0,62568.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728386540322,0.201931,62569.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728386542131,0.079938,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386542322,0.560738,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386543119,0.561738,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386543918,0.5227331,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386544115,0.4027331,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386545424,0.3628,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386547018,0.081938,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386548219,0.442738,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386550925,0.562738,62564.0,62563.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728386551122,0.562738,62564.0,62561.0,0.1084531]
["bitfinex-derivatives","BTCF0:USTF0",1728386551123,0.07994,62562.0,62561.0,0.1084531]
["bitfinex-derivatives","BTCF0:USTF0",1728386551422,0.07994,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386552328,0.08094,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386553533,0.08194,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386560929,0.08194,62562.0,62561.0,0.12760088]
["bitfinex-derivatives","BTCF0:USTF0",1728386561326,0.08194,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386562138,0.08194,62562.0,62561.0,0.14383255]
["bitfinex-derivatives","BTCF0:USTF0",1728386562332,0.08194,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386562637,0.08194,62562.0,62561.0,0.14362466]
["bitfinex-derivatives","BTCF0:USTF0",1728386562940,0.08194,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386565334,0.08194,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386565731,0.08194,62562.0,62561.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728386566236,0.08194,62562.0,62561.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1728386566537,0.08194,62562.0,62561.0,0.12776802]
["bitfinex-derivatives","BTCF0:USTF0",1728386566734,0.002,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386567235,0.002,62562.0,62561.0,0.26371036]
["bitfinex-derivatives","BTCF0:USTF0",1728386567441,0.002,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386571045,0.002,62562.0,62561.0,0.27965741]
["bitfinex-derivatives","BTCF0:USTF0",1728386571234,0.002,62562.0,62561.0,0.40149875]
["bitfinex-derivatives","BTCF0:USTF0",1728386571437,0.002,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386571638,0.002,62562.0,62561.0,0.40149808]
["bitfinex-derivatives","BTCF0:USTF0",1728386572038,0.002,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386572238,0.002,62562.0,62561.0,0.27965741]
["bitfinex-derivatives","BTCF0:USTF0",1728386572438,0.002,62562.0,62561.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1728386572944,0.002,62562.0,62561.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1728386577243,0.002,62562.0,62561.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1728386577553,0.002,62562.0,62561.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1728386577849,0.3608,62569.0,62568.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728386578046,0.3608,62569.0,62568.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728386578352,0.3616,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386578545,0.3608,62576.0,62575.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728386580354,0.3608,62576.0,62575.0,0.24773238]
["bitfinex-derivatives","BTCF0:USTF0",1728386581049,0.3608,62576.0,62575.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1728386581250,0.3608,62576.0,62575.0,0.24767777]
["bitfinex-derivatives","BTCF0:USTF0",1728386581450,0.3618,62576.0,62575.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728386581642,0.3628,62576.0,62575.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728386581847,0.3628,62576.0,62575.0,0.24966978]
["bitfinex-derivatives","BTCF0:USTF0",1728386582242,0.3628,62576.0,62575.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728386582459,0.3618,62576.0,62575.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728386582653,0.3628,62576.0,62575.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728386583550,0.3618,62576.0,62575.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1728386583755,0.3628,62576.0,62575.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1728386585959,0.3628,62576.0,62575.0,0.22981139]
["bitfinex-derivatives","BTCF0:USTF0",1728386586156,0.00084,62602.0,62575.0,0.14988739]
["bitfinex-derivatives","BTCF0:USTF0",1728386586357,0.3917,62603.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728386586557,0.0309,62607.0,62602.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728386586755,0.0309,62607.0,62606.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728386586949,0.110783,62607.0,62606.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728386588063,0.124783,62607.0,62606.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728386588361,0.110783,62607.0,62606.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728386588558,0.124783,62607.0,62606.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728386588757,0.079887,62604.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386589050,0.18,62602.0,62596.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728386589261,0.0634,62601.0,62596.0,0.10846661]
["bitfinex-derivatives","BTCF0:USTF0",1728386590361,0.0634,62601.0,62596.0,0.10946661]
["bitfinex-derivatives","BTCF0:USTF0",1728386590955,0.0634,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728386592158,0.14329,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728386592457,0.15729,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728386593160,0.16929,62601.0,62600.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728386593965,0.079899,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728386594562,0.109999,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728386595661,0.123999,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728386596064,0.303999,62596.0,62595.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728386596864,0.316999,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386607987,0.136999,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386608185,0.316999,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386608390,0.256999,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386611999,0.28565899,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386615797,0.64645899,62596.0,62595.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728386619199,0.64645899,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728386627307,0.079904,62590.0,62589.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728386627508,0.199904,62590.0,62589.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728386628817,0.200904,62590.0,62589.0,0.01239613]
["bitfinex-derivatives","BTCF0:USTF0",1728386630105,0.201904,62590.0,62589.0,0.01539613]
["bitfinex-derivatives","BTCF0:USTF0",1728386633110,0.201904,62590.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386633111,1.281224,62590.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386633425,1.281224,62590.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728386633426,0.079922,62578.0,62577.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728386635218,0.080922,62578.0,62577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728386636016,0.081922,62578.0,62577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728386636411,0.201922,62578.0,62577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728386653231,0.081922,62578.0,62577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728386653431,0.201922,62578.0,62577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728386659934,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386665147,0.562722,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386669349,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386669653,0.562722,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386670346,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386671449,0.562722,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386671953,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386675250,0.081922,62578.0,62577.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728386679855,0.081922,62578.0,62577.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728386682359,0.081922,62578.0,62577.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728386688362,0.201922,62578.0,62577.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728386698376,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386699883,0.562722,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386703083,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386711889,0.562722,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386716790,0.201922,62578.0,62577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386717093,0.201922,62578.0,62565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728386717094,0.079936,62565.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386717292,0.199936,62565.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386717603,0.199936,62565.0,62561.0,0.440741]
["bitfinex-derivatives","BTCF0:USTF0",1728386717796,0.199936,62565.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728386718385,0.200936,62565.0,62562.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728386718590,0.201936,62565.0,62564.0,0.00639735]
["bitfinex-derivatives","BTCF0:USTF0",1728386720505,0.201936,62565.0,62564.0,0.08633535]
["bitfinex-derivatives","BTCF0:USTF0",1728386726199,0.201936,62565.0,62564.0,0.00639735]
["bitfinex-derivatives","BTCF0:USTF0",1728386736909,0.201936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386748927,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386749921,0.201936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386750223,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386757218,0.442736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386757425,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386763619,0.201936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386763919,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386765626,0.201936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386766325,0.562736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386766918,0.201936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386771931,0.081936,62565.0,62564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728386780722,0.081936,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386782622,0.442736,62565.0,62564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728386783025,0.079944,62559.0,62558.0,0.02826138]
["bitfinex-derivatives","BTCF0:USTF0",1728386783224,0.079947,62557.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728386784031,0.079947,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386784936,0.080947,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386785823,0.081947,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386787536,0.081947,62557.0,62556.0,0.2288829]
["bitfinex-derivatives","BTCF0:USTF0",1728386788321,0.081947,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386788526,0.201947,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386792026,1.281507,62557.0,62556.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1728386792240,0.079958,62548.0,62547.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728386792425,0.199958,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386792941,0.199958,62548.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386792942,0.079971,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386794432,0.080971,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386795337,0.081971,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386802749,0.081971,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386809053,0.081971,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386809251,0.081971,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386809551,0.081971,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386810441,0.081971,62540.0,62539.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728386813559,0.081971,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386813753,0.081971,62540.0,62539.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728386814754,0.081971,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386814964,0.081971,62540.0,62539.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728386817455,0.081971,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386821462,0.002,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386829267,0.081968,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386836569,0.081968,62540.0,62539.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728386837666,0.113368,62540.0,62539.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728386848269,0.113368,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386854680,0.081968,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386857981,0.002,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386861982,0.002,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386866477,0.081968,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386870289,0.081968,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386870488,0.201968,62540.0,62539.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728386873291,0.081968,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386879993,0.002,62540.0,62539.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1728386890912,0.002,62540.0,62539.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1728386892211,0.07995,62557.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728386892407,0.07995,62557.0,62556.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1728386892714,0.07995,62557.0,62556.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728386893310,0.07995,62557.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728386893311,0.07995,62554.0,62553.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728386893508,0.07995,62554.0,62553.0,0.22918429]
["bitfinex-derivatives","BTCF0:USTF0",1728386894113,0.07995,62554.0,62553.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728386894707,0.08195,62554.0,62553.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728386897813,0.002,62554.0,62553.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728386899505,0.00172,62554.0,62553.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1728386900121,0.00172,62554.0,62553.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728386900311,0.08167,62554.0,62553.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728386902922,0.079956,62551.0,62550.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728386904016,0.080956,62551.0,62550.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728386904218,0.081956,62551.0,62550.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728386909327,0.081956,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728386910441,0.081956,62551.0,62550.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728386910642,0.081956,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728386911837,0.079956,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728386960573,0.079956,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386960974,0.559556,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386961678,1.159556,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386962665,0.559556,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386963277,0.920356,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386967272,0.559556,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386967473,0.920356,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386971969,0.440756,62551.0,62550.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1728386975283,0.3628,62551.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386975579,0.079968,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386976473,0.079968,62540.0,62539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728386977677,0.080968,62540.0,62539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728386978670,0.080968,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386978875,0.081968,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386983379,0.079972,62537.0,62536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728386983575,0.199972,62537.0,62536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728386984788,0.200972,62537.0,62536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728386985089,0.201972,62537.0,62536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728386992184,0.201972,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386992483,0.079975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386994286,0.080975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386994888,0.081975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728386995387,0.081975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728386997087,0.081975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387000593,0.081975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387002389,0.081975,62535.0,62534.0,0.560776]
["bitfinex-derivatives","BTCF0:USTF0",1728387011797,0.081975,62535.0,62534.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1728387011997,0.081975,62535.0,62534.0,0.560776]
["bitfinex-derivatives","BTCF0:USTF0",1728387015591,0.201975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387020896,0.201975,62535.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728387021096,0.201975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387021510,0.081975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387023703,0.081975,62535.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728387030614,0.081975,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387031014,0.002,62535.0,62534.0,0.440776]
["bitfinex-derivatives","BTCF0:USTF0",1728387031705,0.002,62535.0,62534.0,1.520496]
["bitfinex-derivatives","BTCF0:USTF0",1728387032415,0.002,62535.0,62534.0,1.640496]
["bitfinex-derivatives","BTCF0:USTF0",1728387043327,0.079965,62543.0,62542.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728387043528,0.079965,62543.0,62542.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1728387044423,0.080965,62543.0,62542.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1728387045017,0.080965,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387045223,0.081965,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387049630,0.201965,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387050139,0.681645,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387050636,0.745245,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387051132,0.265565,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387051332,0.145565,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387051523,0.145565,62543.0,62542.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728387056632,0.145565,62543.0,62542.0,0.11001973]
["bitfinex-derivatives","BTCF0:USTF0",1728387057636,0.145565,62543.0,62542.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728387066935,0.145565,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387070347,0.144565,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387070546,0.144565,62543.0,62542.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1728387070736,0.145565,62543.0,62542.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728387071348,0.144565,62543.0,62537.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728387071553,0.199971,62538.0,62534.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1728387071849,0.199971,62538.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387071850,0.199975,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387072051,0.199975,62535.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387072052,0.12,62535.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387072244,0.0322,62537.0,62529.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728387072245,0.079984,62530.0,62529.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728387074444,0.080984,62530.0,62529.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728387074643,0.081984,62530.0,62529.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728387078057,0.081984,62530.0,62529.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1728387079758,0.081984,62530.0,62529.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728387080254,0.079966,62542.0,62534.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728387080451,0.0325,62547.0,62540.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1728387080653,0.079963,62545.0,62544.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728387080954,0.079963,62545.0,62544.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728387081251,0.079963,62545.0,62544.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728387082047,0.080963,62545.0,62544.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728387082261,0.081963,62545.0,62544.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1728387083764,0.080963,62545.0,62544.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728387083951,0.081963,62545.0,62544.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1728387084558,0.080963,62545.0,62544.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1728387084762,0.081963,62545.0,62544.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1728387084966,0.081963,62545.0,62544.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1728387085263,0.081963,62545.0,62544.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1728387087061,0.081963,62545.0,62544.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728387087257,0.081963,62545.0,62544.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1728387087865,0.002,62545.0,62544.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1728387089357,0.440751,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387089976,0.4696079,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387090559,0.4836079,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387090863,0.4976079,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387091054,0.468751,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387091564,0.3888,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387094369,0.38876,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387100159,0.028,62555.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387102362,0.0304,62566.0,62554.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728387102562,0.110336,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728387103470,0.124336,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728387103668,0.138336,62566.0,62565.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1728387105776,0.124336,62566.0,62565.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728387107473,0.124336,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387107874,0.0444,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387108171,0.014,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387108667,0.093935,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387109477,0.093895,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387109677,0.093895,62566.0,62565.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728387111681,0.093895,62566.0,62565.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728387112369,0.093895,62566.0,62565.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1728387112977,0.01396,62566.0,62565.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1728387114276,0.093895,62566.0,62565.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1728387115984,0.093895,62566.0,62565.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728387118674,0.093895,62566.0,62565.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728387119075,0.093895,62566.0,62565.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728387120384,0.093895,62566.0,62565.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728387121181,0.093895,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387121575,0.01396,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387122578,0.01396,62566.0,62565.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1728387125080,0.01396,62566.0,62565.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1728387125280,0.01396,62566.0,62565.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1728387127989,0.01396,62566.0,62565.0,1.041216]
["bitfinex-derivatives","BTCF0:USTF0",1728387128186,0.76282,62572.0,62571.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728387128380,0.76282,62572.0,62571.0,0.560729]
["bitfinex-derivatives","BTCF0:USTF0",1728387129688,0.77982,62572.0,62571.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1728387130076,0.77282,62572.0,62571.0,0.571729]
["bitfinex-derivatives","BTCF0:USTF0",1728387131693,0.76482,62572.0,62571.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1728387133794,0.29370021,62572.0,62571.0,1.659169]
["bitfinex-derivatives","BTCF0:USTF0",1728387134087,0.29370021,62572.0,62571.0,1.68826671]
["bitfinex-derivatives","BTCF0:USTF0",1728387136298,0.002,62572.0,62571.0,1.68826671]
["bitfinex-derivatives","BTCF0:USTF0",1728387139298,0.0313,62591.0,62578.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728387139597,0.079908,62588.0,62578.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1728387140494,0.079908,62587.0,62578.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1728387140793,0.07991,62586.0,62578.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1728387140993,0.00339772,62579.0,62578.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1728387141591,0.01439772,62579.0,62578.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1728387143591,0.01439772,62579.0,62578.0,0.59095426]
["bitfinex-derivatives","BTCF0:USTF0",1728387144194,0.01439772,62579.0,62578.0,0.47095426]
["bitfinex-derivatives","BTCF0:USTF0",1728387144503,0.211918,62579.0,62578.0,0.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1728387145203,0.27752166,62579.0,62578.0,0.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1728387145996,0.211918,62579.0,62578.0,0.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1728387146316,0.27752166,62579.0,62578.0,0.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1728387148495,0.27752166,62579.0,62578.0,0.03023426]
["bitfinex-derivatives","BTCF0:USTF0",1728387150307,0.211918,62579.0,62578.0,0.03023426]
["bitfinex-derivatives","BTCF0:USTF0",1728387152401,0.211918,62579.0,62578.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1728387156506,0.012,62579.0,62578.0,0.23015426]
["bitfinex-derivatives","BTCF0:USTF0",1728387166506,0.00239717,62592.0,62578.0,1.22963426]
["bitfinex-derivatives","BTCF0:USTF0",1728387166817,0.00239717,62592.0,62591.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728387167706,0.00439717,62592.0,62591.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1728387168111,0.00439717,62592.0,62591.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1728387168411,0.00239717,62592.0,62591.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1728387168609,0.01339717,62592.0,62591.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1728387169606,0.01335717,62592.0,62591.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1728387172526,0.01335717,62592.0,62591.0,0.47184504]
["bitfinex-derivatives","BTCF0:USTF0",1728387174112,0.00235717,62592.0,62591.0,0.47084504]
["bitfinex-derivatives","BTCF0:USTF0",1728387174304,0.00235717,62592.0,62591.0,1.55112504]
["bitfinex-derivatives","BTCF0:USTF0",1728387174509,0.3608,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728387175306,0.440681,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728387175711,0.3608,62608.0,62607.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728387176414,0.3608,62608.0,62607.0,0.10890344]
["bitfinex-derivatives","BTCF0:USTF0",1728387176816,0.3608,62608.0,62607.0,0.10990344]
["bitfinex-derivatives","BTCF0:USTF0",1728387177215,0.3608,62608.0,62607.0,0.11090344]
["bitfinex-derivatives","BTCF0:USTF0",1728387178514,0.440681,62608.0,62607.0,0.11090344]
["bitfinex-derivatives","BTCF0:USTF0",1728387180514,0.560681,62608.0,62607.0,0.11090344]
["bitfinex-derivatives","BTCF0:USTF0",1728387180820,0.079894,62599.0,62598.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728387181121,0.199894,62599.0,62598.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728387182222,0.143689,62602.0,62600.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728387182223,0.079891,62601.0,62600.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728387182524,0.199893,62599.0,62598.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728387183029,0.199893,62599.0,62598.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728387184412,0.079893,62599.0,62598.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728387184613,0.2118,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387185020,0.2108,62601.0,62600.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387186031,0.29169,62601.0,62600.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728387186327,0.29169,62601.0,62600.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728387188221,0.29169,62601.0,62600.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387192528,0.2118,62601.0,62600.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387192731,0.0318,62601.0,62600.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387194429,0.001,62601.0,62600.0,0.29051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387204538,0.001,62601.0,62600.0,0.23051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387219854,0.001,62601.0,62600.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387220152,0.001,62601.0,62600.0,0.23051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387226649,0.02228519,62603.0,62600.0,0.11051522]
["bitfinex-derivatives","BTCF0:USTF0",1728387226952,0.02228519,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728387228352,0.02228519,62603.0,62602.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1728387229146,0.0304,62606.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728387229454,0.0304,62606.0,62605.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1728387230467,0.0304,62606.0,62605.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1728387232359,0.0304,62606.0,62605.0,0.562693]
["bitfinex-derivatives","BTCF0:USTF0",1728387239860,0.0304,62606.0,62605.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728387241564,0.230292,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387243466,1.309492,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387243655,0.199898,62601.0,62600.0,0.02862322]
["bitfinex-derivatives","BTCF0:USTF0",1728387243855,0.0799,62600.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728387244267,0.1125,62600.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728387244662,0.079903,62598.0,62596.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728387244855,0.079903,62598.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387244856,0.199903,62598.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387245059,0.199903,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728387246661,0.200903,62598.0,62597.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728387246872,0.200903,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387247073,0.079907,62594.0,62593.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728387247366,0.199907,62594.0,62593.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728387249168,0.200907,62594.0,62593.0,0.00339647]
["bitfinex-derivatives","BTCF0:USTF0",1728387249369,0.200907,62594.0,62593.0,0.08330547]
["bitfinex-derivatives","BTCF0:USTF0",1728387249756,0.202907,62594.0,62593.0,0.08430547]
["bitfinex-derivatives","BTCF0:USTF0",1728387251566,0.202907,62594.0,62593.0,0.00439647]
["bitfinex-derivatives","BTCF0:USTF0",1728387252967,0.079918,62586.0,62585.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728387253265,0.199918,62586.0,62585.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728387254263,0.199918,62586.0,62585.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728387254767,0.079918,62586.0,62585.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728387254961,0.12,62587.0,62585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387255163,0.199917,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728387256564,0.202917,62587.0,62586.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728387256774,0.205917,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728387257163,0.126,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728387258263,0.006,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728387258466,0.085916,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728387259568,0.085916,62587.0,62586.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728387260071,0.006,62587.0,62586.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728387260871,0.085916,62587.0,62586.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728387261068,0.006,62587.0,62586.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728387261373,0.006,62587.0,62586.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1728387272481,0.003,62587.0,62586.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1728387272683,0.003,62587.0,62586.0,0.209758]
["bitfinex-derivatives","BTCF0:USTF0",1728387273484,0.44071,62592.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728387273676,0.44071,62592.0,62586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728387273978,0.44071,62592.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728387274184,0.079911,62591.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728387274368,0.079911,62591.0,62586.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728387274574,0.079911,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728387274784,0.3628,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728387276277,0.3608,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728387276474,0.3628,62592.0,62591.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728387276979,0.3648,62592.0,62591.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728387277371,0.3648,62592.0,62591.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728387277577,0.3648,62592.0,62591.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728387277981,0.3628,62592.0,62591.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728387278182,0.004,62592.0,62591.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728387278377,0.004,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387282784,0.08391,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387284073,0.14771,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387293088,0.08391,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387293290,0.004,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387297395,0.004,62592.0,62591.0,0.23139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387304404,0.004,62592.0,62591.0,0.11139318]
["bitfinex-derivatives","BTCF0:USTF0",1728387307616,0.00239686,62605.0,62591.0,1.11076218]
["bitfinex-derivatives","BTCF0:USTF0",1728387307816,0.00239686,62605.0,62604.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1728387309126,0.00239686,62605.0,62604.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1728387309127,0.00439686,62605.0,62604.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1728387310326,0.00539686,62605.0,62604.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1728387311217,0.00439686,62605.0,62604.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728387314826,0.00439686,62605.0,62604.0,0.23008961]
["bitfinex-derivatives","BTCF0:USTF0",1728387327935,0.00439686,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387331428,0.00439686,62605.0,62604.0,0.23008961]
["bitfinex-derivatives","BTCF0:USTF0",1728387331930,0.00439686,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387332832,0.00439686,62605.0,62604.0,0.23008961]
["bitfinex-derivatives","BTCF0:USTF0",1728387333435,0.00439686,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387336029,0.00439686,62605.0,62604.0,0.23008961]
["bitfinex-derivatives","BTCF0:USTF0",1728387336233,0.00439686,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387338835,0.002,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387346352,0.002,62605.0,62604.0,0.23008961]
["bitfinex-derivatives","BTCF0:USTF0",1728387346557,0.002,62605.0,62604.0,0.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387347642,0.002,62605.0,62604.0,0.47088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387347942,0.0646,62605.0,62604.0,0.47088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387366352,0.002,62605.0,62604.0,0.47088961]
["bitfinex-derivatives","BTCF0:USTF0",1728387366756,0.00239614,62618.0,62604.0,0.50228961]
["bitfinex-derivatives","BTCF0:USTF0",1728387367060,0.00239614,62618.0,62617.0,0.560678]
["bitfinex-derivatives","BTCF0:USTF0",1728387367954,0.00339614,62618.0,62617.0,0.560678]
["bitfinex-derivatives","BTCF0:USTF0",1728387368346,0.00339614,62618.0,62617.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1728387368854,0.00339614,62618.0,62617.0,0.562678]
["bitfinex-derivatives","BTCF0:USTF0",1728387369361,0.00339614,62618.0,62617.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1728387369658,0.00339614,62618.0,62617.0,0.562678]
["bitfinex-derivatives","BTCF0:USTF0",1728387373459,0.00339614,62618.0,62617.0,0.59170674]
["bitfinex-derivatives","BTCF0:USTF0",1728387373959,0.00339614,62618.0,62617.0,0.23090674]
["bitfinex-derivatives","BTCF0:USTF0",1728387374350,0.00339614,62618.0,62617.0,0.59170674]
["bitfinex-derivatives","BTCF0:USTF0",1728387375957,0.00339614,62618.0,62617.0,0.23090674]
["bitfinex-derivatives","BTCF0:USTF0",1728387376158,0.00339614,62618.0,62617.0,0.59170674]
["bitfinex-derivatives","BTCF0:USTF0",1728387378458,0.00339614,62618.0,62617.0,0.23090674]
["bitfinex-derivatives","BTCF0:USTF0",1728387378662,0.00339614,62618.0,62617.0,0.59170674]
["bitfinex-derivatives","BTCF0:USTF0",1728387379050,0.00339614,62618.0,62617.0,0.11090674]
["bitfinex-derivatives","BTCF0:USTF0",1728387380357,0.20327314,62618.0,62617.0,0.03102874]
["bitfinex-derivatives","BTCF0:USTF0",1728387380550,0.20327314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387382151,0.20327314,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387383566,0.08327314,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387392465,0.08327314,62618.0,62617.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1728387392662,0.00339614,62618.0,62617.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1728387393063,0.08327314,62618.0,62617.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1728387394165,0.08327314,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387401176,0.08327314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387405183,0.08327314,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387415686,0.08327314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387417580,0.44407314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387419881,0.08327314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387420587,0.44407314,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387422283,0.079894,62607.0,62606.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728387422585,0.199894,62607.0,62606.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728387422779,0.079896,62604.0,62603.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728387423088,0.199896,62604.0,62603.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728387423775,0.079897,62602.0,62600.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728387423977,0.199897,62602.0,62600.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728387424275,0.079903,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728387424682,0.12,62599.0,62594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728387424683,0.079902,62598.0,62594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728387424876,0.079907,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728387426187,0.079903,62598.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728387426386,0.079904,62597.0,62596.0,0.199905]
["bitfinex-derivatives","BTCF0:USTF0",1728387427283,0.079904,62597.0,62596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387427487,0.079907,62594.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387428480,0.079907,62594.0,62593.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728387428882,0.079907,62594.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387429083,0.079907,62594.0,62593.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728387429278,0.079907,62594.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387430484,0.079907,62594.0,62593.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1728387430885,0.079907,62594.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387435085,0.079907,62595.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387435393,0.079907,62594.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387440398,0.079907,62594.0,62593.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1728387441388,0.12,62597.0,62593.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728387441594,0.079905,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728387442399,0.06036643,62602.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728387442400,0.02846643,62602.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728387442585,0.079901,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728387442788,0.079901,62599.0,62598.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1728387444086,0.12,62602.0,62600.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728387444087,0.079899,62601.0,62600.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728387445699,0.079899,62601.0,62600.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1728387447394,0.12,62605.0,62600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387447598,0.12,62605.0,62603.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728387447599,0.079895,62604.0,62603.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728387448994,0.079895,62604.0,62603.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728387449495,0.081895,62604.0,62603.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728387459703,0.002,62604.0,62603.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728387459909,0.002,62604.0,62603.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728387461214,0.002,62604.0,62603.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728387472325,0.002,62604.0,62603.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1728387472714,0.081895,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387473128,0.176695,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387474519,0.20476307,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387476620,0.20476307,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387477119,0.17216307,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387477315,0.144095,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387479425,0.144095,62604.0,62603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387481728,0.144095,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387485733,0.081895,62604.0,62603.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1728387486827,0.081895,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387487628,0.002,62604.0,62603.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728387487932,0.002,62604.0,62603.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1728387488124,0.002,62604.0,62603.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1728387492633,0.002,62604.0,62603.0,0.594596]
["bitfinex-derivatives","BTCF0:USTF0",1728387493322,0.9067,62629.0,62603.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1728387493526,0.079879,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728387493723,0.079879,62616.0,62615.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1728387494833,0.00439638,62617.0,62615.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728387495039,0.00439638,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728387495239,0.08427438,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728387495543,0.00439638,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728387496042,0.00439638,62617.0,62616.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1728387496239,0.00439638,62617.0,62616.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1728387496541,0.00239638,62617.0,62616.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1728387496753,0.08227438,62617.0,62616.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1728387497433,0.08227438,62617.0,62616.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1728387498139,0.12239638,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387498344,0.12239638,62617.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728387498545,0.199893,62605.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728387499335,0.07989,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728387499937,0.079892,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387501642,0.12,62607.0,62604.0,0.02914672]
["bitfinex-derivatives","BTCF0:USTF0",1728387501842,0.079893,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387502341,0.440693,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387502544,0.079898,62601.0,62600.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728387502848,0.259898,62601.0,62600.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728387504037,0.259898,62601.0,62600.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728387504445,0.259898,62601.0,62600.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1728387504647,0.259898,62601.0,62600.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1728387504850,0.079898,62601.0,62600.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728387505639,0.079898,62601.0,62600.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1728387507144,0.079898,62601.0,62600.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728387520445,0.079898,62601.0,62600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387521469,0.064698,62601.0,62600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387521849,0.064698,62601.0,62600.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728387522162,0.079896,62603.0,62602.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728387523452,0.079896,62603.0,62602.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1728387533664,0.02828768,62604.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728387533860,0.199881,62615.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387534063,0.079889,62609.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728387534557,0.079889,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728387535357,0.08960487,62613.0,62605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387535662,0.079886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728387536062,0.199886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728387536967,0.199886,62611.0,62610.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728387537368,0.02820487,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728387537569,0.440683,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728387539063,0.079883,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728387539265,0.079883,62614.0,62613.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728387539467,0.0008,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728387539766,0.02906056,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728387539767,0.10894056,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728387539974,0.19988,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728387541467,0.12,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728387542274,0.12,62616.0,62615.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728387542765,0.122,62616.0,62615.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728387548783,0.201879,62616.0,62615.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728387552280,0.4828,62616.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387552475,0.4828,62616.0,62604.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387552476,0.079894,62605.0,62604.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387552675,0.12,62605.0,62604.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387553272,0.199893,62605.0,62604.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728387555673,0.202893,62605.0,62604.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728387557873,0.123,62605.0,62604.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728387558180,0.003,62605.0,62604.0,0.561692]
["bitfinex-derivatives","BTCF0:USTF0",1728387564378,0.00239638,62617.0,62610.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728387564586,0.00239638,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728387565684,0.00439638,62617.0,62616.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728387565883,0.00539638,62617.0,62616.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728387566279,0.00539638,62617.0,62616.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728387567979,0.001,62617.0,62616.0,1.160999]
["bitfinex-derivatives","BTCF0:USTF0",1728387568384,0.001,62617.0,62616.0,0.560999]
["bitfinex-derivatives","BTCF0:USTF0",1728387569095,0.079864,62628.0,62616.0,0.559999]
["bitfinex-derivatives","BTCF0:USTF0",1728387569288,0.079864,62628.0,62625.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728387569588,0.079864,62628.0,62624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387569796,0.079864,62628.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728387570887,0.079865,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728387571091,0.199865,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728387571888,0.199865,62627.0,62626.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728387572190,0.199865,62627.0,62626.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728387572401,0.079865,62627.0,62626.0,0.11023208]
["bitfinex-derivatives","BTCF0:USTF0",1728387574493,0.079825,62627.0,62626.0,0.11023208]
["bitfinex-derivatives","BTCF0:USTF0",1728387575601,0.259825,62627.0,62626.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728387581299,0.079825,62627.0,62626.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728387582810,0.259825,62627.0,62626.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728387584621,0.259825,62627.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387586411,0.259825,62627.0,62611.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1728387586630,0.259883,62613.0,62612.0,0.44307937]
["bitfinex-derivatives","BTCF0:USTF0",1728387588019,0.259883,62613.0,62612.0,0.47166178]
["bitfinex-derivatives","BTCF0:USTF0",1728387588720,0.259883,62613.0,62612.0,0.47266178]
["bitfinex-derivatives","BTCF0:USTF0",1728387589020,0.259883,62613.0,62612.0,0.47366178]
["bitfinex-derivatives","BTCF0:USTF0",1728387589823,0.259883,62613.0,62612.0,0.47266178]
["bitfinex-derivatives","BTCF0:USTF0",1728387590120,0.261883,62613.0,62612.0,0.47366178]
["bitfinex-derivatives","BTCF0:USTF0",1728387590527,0.261883,62613.0,62612.0,0.11286178]
["bitfinex-derivatives","BTCF0:USTF0",1728387591925,0.081883,62613.0,62612.0,0.11286178]
["bitfinex-derivatives","BTCF0:USTF0",1728387593823,0.081883,62613.0,62612.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1728387594321,0.261883,62613.0,62612.0,0.00439537]
["bitfinex-derivatives","BTCF0:USTF0",1728387594633,0.201883,62613.0,62612.0,0.00439537]
["bitfinex-derivatives","BTCF0:USTF0",1728387604440,0.081883,62613.0,62612.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1728387604632,0.002,62613.0,62612.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1728387612343,0.002,62613.0,62612.0,0.11326311]
["bitfinex-derivatives","BTCF0:USTF0",1728387625965,0.122,62613.0,62612.0,0.11326311]
["bitfinex-derivatives","BTCF0:USTF0",1728387626776,0.002,62613.0,62612.0,0.23326311]
["bitfinex-derivatives","BTCF0:USTF0",1728387627769,0.00239579,62626.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728387627970,0.00239579,62626.0,62612.0,1.67318311]
["bitfinex-derivatives","BTCF0:USTF0",1728387627971,0.03128367,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728387628169,0.00239579,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728387628365,0.00239579,62626.0,62625.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1728387629474,0.00239579,62626.0,62625.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1728387630178,0.00239579,62626.0,62625.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1728387630679,0.00239579,62626.0,62625.0,0.23037308]
["bitfinex-derivatives","BTCF0:USTF0",1728387631375,0.440664,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728387632471,0.079864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728387632679,0.079864,62628.0,62627.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728387632978,0.10820391,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728387633178,0.19986,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728387633980,0.3608,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728387633981,0.4808,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728387634479,0.0319,62634.0,62633.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728387636282,0.199852,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728387637480,0.079852,62639.0,62638.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728387637682,0.199852,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387640476,0.560652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387649591,0.440652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387649898,0.560652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387650691,0.560652,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387651090,0.560652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387652088,0.560652,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387652985,0.440652,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387653289,0.440652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387653485,0.079852,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387653684,0.199852,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387654096,0.560652,62639.0,62638.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728387654491,0.02858205,62641.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728387654682,0.079844,62644.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728387654683,0.12,62640.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728387655090,0.19985,62640.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728387655996,0.19985,62640.0,62639.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728387656992,0.19985,62640.0,62639.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728387660796,0.19985,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387663602,0.56065,62640.0,62639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387665308,0.079864,62628.0,62625.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728387665605,0.079877,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728387665794,0.079877,62620.0,62617.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1728387665795,0.079877,62618.0,62617.0,0.08227184]
["bitfinex-derivatives","BTCF0:USTF0",1728387667195,0.00084,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728387667388,0.199874,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728387668799,0.12,62620.0,62617.0,0.00439484]
["bitfinex-derivatives","BTCF0:USTF0",1728387668999,0.079877,62618.0,62617.0,0.00439484]
["bitfinex-derivatives","BTCF0:USTF0",1728387669391,0.079877,62618.0,62617.0,0.00339484]
["bitfinex-derivatives","BTCF0:USTF0",1728387669694,0.079877,62618.0,62617.0,0.00239484]
["bitfinex-derivatives","BTCF0:USTF0",1728387670089,0.079877,62618.0,62617.0,0.08327284]
["bitfinex-derivatives","BTCF0:USTF0",1728387670501,0.080877,62618.0,62617.0,0.08427284]
["bitfinex-derivatives","BTCF0:USTF0",1728387670792,0.081877,62618.0,62617.0,0.08427284]
["bitfinex-derivatives","BTCF0:USTF0",1728387672301,0.081877,62618.0,62617.0,0.20427284]
["bitfinex-derivatives","BTCF0:USTF0",1728387673594,0.081877,62618.0,62617.0,0.08427284]
["bitfinex-derivatives","BTCF0:USTF0",1728387674687,0.081877,62618.0,62617.0,0.00439484]
["bitfinex-derivatives","BTCF0:USTF0",1728387679006,0.442677,62618.0,62617.0,0.00439484]
["bitfinex-derivatives","BTCF0:USTF0",1728387685998,0.081877,62618.0,62617.0,0.08427284]
["bitfinex-derivatives","BTCF0:USTF0",1728387691199,0.081877,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387691407,0.201877,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387697616,0.081877,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387697803,0.002,62618.0,62617.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1728387698516,0.002,62618.0,62617.0,1.160958]
["bitfinex-derivatives","BTCF0:USTF0",1728387698811,0.002,62618.0,62617.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1728387700021,0.001,62618.0,62617.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1728387700220,0.3608,62623.0,62617.0,1.279958]
["bitfinex-derivatives","BTCF0:USTF0",1728387700425,0.001,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728387700629,0.001,62618.0,62617.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1728387701513,0.121,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728387702621,0.12,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387703017,0.199877,62618.0,62617.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728387703327,0.121,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728387703923,0.001,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728387704709,0.080877,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728387708519,0.001,62618.0,62617.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1728387715235,0.3608,62630.0,62617.0,1.279958]
["bitfinex-derivatives","BTCF0:USTF0",1728387715425,0.0008,62630.0,62629.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1728387715624,0.08225351,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728387715929,0.11056596,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728387717333,0.10817045,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728387718440,0.10817045,62633.0,62632.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728387718735,0.10817045,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728387719837,0.079858,62633.0,62632.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728387720039,0.079858,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728387732948,0.440658,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728387734046,0.079868,62626.0,62625.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728387734246,0.199868,62626.0,62625.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728387734843,0.079875,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728387735048,0.079875,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728387736146,0.080875,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728387738157,0.082875,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728387738457,0.082875,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387738955,0.082875,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728387739153,0.082875,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387739856,0.082875,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728387741353,0.443675,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728387741853,0.443675,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387746545,0.082875,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387746753,0.443675,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387748658,0.082875,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387748862,0.443675,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387753065,0.443675,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728387758262,0.443675,62620.0,62619.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1728387758263,0.3638,62620.0,62619.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1728387758558,0.003,62620.0,62619.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1728387758765,0.003,62620.0,62619.0,0.231775]
["bitfinex-derivatives","BTCF0:USTF0",1728387758969,0.003,62620.0,62619.0,0.264175]
["bitfinex-derivatives","BTCF0:USTF0",1728387759179,0.003,62620.0,62619.0,0.29362077]
["bitfinex-derivatives","BTCF0:USTF0",1728387761172,0.12,62629.0,62619.0,1.37270077]
["bitfinex-derivatives","BTCF0:USTF0",1728387761379,0.12,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728387762873,0.080863,62629.0,62628.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728387764275,0.080863,62629.0,62628.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728387767574,0.001,62629.0,62628.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728387771385,0.121,62629.0,62628.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728387779482,0.001,62629.0,62628.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728387780493,0.001,62629.0,62628.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728387781798,0.001,62629.0,62628.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728387798191,0.001,62629.0,62628.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728387808705,0.001,62629.0,62628.0,0.562664]
["bitfinex-derivatives","BTCF0:USTF0",1728387811400,0.001,62629.0,62628.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728387816609,0.12,62642.0,62641.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728387816610,0.079846,62642.0,62641.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728387817415,0.20170663,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728387817824,0.0933,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728387818314,0.12239487,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728387818315,0.00239487,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728387818608,0.0647,62667.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728387818802,0.079813,62669.0,62661.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1728387819002,0.12,62663.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387819201,0.0333,62672.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387819404,0.079813,62668.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387819610,0.199813,62668.0,62662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728387819819,0.079821,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387820003,0.199821,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387820307,0.199821,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728387820511,0.079821,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728387822011,0.079821,62662.0,62661.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728387822407,0.440613,62668.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387822607,0.079819,62664.0,62661.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728387822801,0.079821,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728387824812,0.079821,62663.0,62662.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728387825326,0.079821,62663.0,62662.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728387825917,0.18,62666.0,62662.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728387826116,0.259816,62666.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728387826415,0.079812,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728387828312,0.079812,62669.0,62668.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728387828611,0.18,62671.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728387829216,0.113108,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728387829528,0.06551676,62690.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728387829529,0.403186,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728387829814,0.3608,62698.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387829815,0.5408,62692.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387830026,0.079799,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728387830226,0.3608,62685.0,62677.0,0.08219393]
["bitfinex-derivatives","BTCF0:USTF0",1728387830227,0.0798,62678.0,62677.0,0.08219393]
["bitfinex-derivatives","BTCF0:USTF0",1728387830716,0.0798,62678.0,62677.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1728387831415,0.0798,62678.0,62677.0,0.00339293]
["bitfinex-derivatives","BTCF0:USTF0",1728387831921,0.0798,62678.0,62677.0,0.00439293]
["bitfinex-derivatives","BTCF0:USTF0",1728387834424,0.0798,62678.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387835414,0.3923,62679.0,62660.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728387835619,0.440609,62673.0,62672.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728387837827,0.079809,62673.0,62672.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728387838121,0.079809,62673.0,62672.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728387840624,0.079809,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387847126,0.079809,62673.0,62672.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728387851041,0.079809,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387851336,0.259809,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387851531,0.079809,62673.0,62672.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728387856838,0.079809,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387857436,0.079809,62673.0,62672.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728387881265,0.079809,62673.0,62672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387882376,0.079823,62662.0,62661.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728387883480,0.079823,62662.0,62661.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1728387883685,0.079823,62662.0,62661.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1728387884180,0.199823,62662.0,62661.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1728387886374,0.22795682,62662.0,62661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387887170,0.14813382,62662.0,62647.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728387887370,0.079842,62646.0,62645.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728387888777,0.12,62648.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728387888778,0.079846,62643.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728387888970,0.079846,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728387889485,0.079842,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728387889876,0.080842,62646.0,62645.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1728387890678,0.092842,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728387891266,0.103842,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728387892179,0.102842,62646.0,62645.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728387893372,0.100842,62646.0,62645.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728387896978,0.098842,62646.0,62645.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728387897292,0.098842,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728387897578,0.096842,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728387898280,0.095842,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728387898583,0.094842,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728387899480,0.015,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728387900384,0.00239465,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728387900583,0.00239465,62656.0,62655.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1728387901282,0.4808,62670.0,62655.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1728387901485,0.079817,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728387901679,0.079817,62665.0,62664.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1728387902379,0.079817,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728387902983,0.079817,62665.0,62664.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728387902984,0.013,62665.0,62664.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728387903588,0.079814,62667.0,62663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728387903791,0.079814,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728387904282,0.440611,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728387905889,0.079811,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728387906686,0.092811,62670.0,62669.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728387907284,0.013,62670.0,62669.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728387908781,0.013,62670.0,62669.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1728387909579,0.013,62670.0,62669.0,0.592732]
["bitfinex-derivatives","BTCF0:USTF0",1728387911994,0.00239383,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728387912193,0.00239383,62675.0,62674.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1728387913091,0.079792,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728387913392,0.079792,62685.0,62684.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728387914091,0.079787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728387915297,0.079787,62689.0,62684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728387915298,0.079791,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387915498,0.620591,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387916484,0.620591,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387916689,0.079799,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728387919188,0.079796,62682.0,62681.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728387919589,0.079756,62682.0,62681.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728387919988,0.0969,62688.0,62680.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728387920204,0.079792,62685.0,62684.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728387921497,0.080792,62685.0,62684.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728387922300,0.001,62685.0,62684.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728387922698,0.002,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387924002,0.081791,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387925808,0.002,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387926106,0.081791,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387926311,0.002,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387926618,0.081791,62685.0,62684.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728387926810,0.002,62685.0,62684.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1728387927104,0.18,62707.0,62684.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1728387927105,0.079772,62701.0,62698.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728387927305,0.0939,62702.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728387927507,0.17367,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728387928003,0.07977,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728387928617,0.08077,62702.0,62701.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728387930208,0.08077,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387932102,0.13799839,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387932808,0.05822839,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387933115,0.001,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387933506,0.05822839,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387933910,0.08077,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387934306,0.13799839,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387936513,0.13799839,62702.0,62701.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728387937600,0.13799839,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387940115,0.08077,62702.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387943906,0.08077,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387947318,0.13799669,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387954216,0.05822669,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387954417,0.001,62702.0,62701.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387954620,0.4243,62720.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728387954823,0.08214554,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728387955013,0.08214554,62715.0,62714.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728387955815,0.08214554,62715.0,62714.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728387956329,0.20214554,62715.0,62714.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728387956527,0.08214554,62715.0,62714.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1728387956718,0.08214554,62715.0,62714.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1728387959531,0.08214554,62715.0,62714.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1728387960927,0.08214554,62715.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728387960928,1.08075254,62715.0,62697.0,0.02888483]
["bitfinex-derivatives","BTCF0:USTF0",1728387961130,0.62057,62702.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728387961328,0.079779,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728387963715,0.079773,62700.0,62699.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728387964922,0.081773,62700.0,62699.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728387966128,0.082773,62700.0,62699.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387967226,0.082773,62700.0,62699.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728387967419,0.082773,62700.0,62699.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728387969039,0.082773,62700.0,62699.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728387971037,0.13999979,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387971533,0.13999979,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387976733,0.13999979,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387977437,0.082773,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387979034,0.443573,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387980046,0.443573,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387982542,0.563573,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387983632,0.202773,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387983837,0.563573,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387984433,0.443573,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387985444,0.50080264,62700.0,62699.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728387986845,0.50080264,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387992255,0.443573,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728387995857,0.3638,62700.0,62691.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728387996154,0.079789,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728387996659,0.079789,62687.0,62681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728387996852,0.18,62684.0,62681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728387997056,0.259793,62684.0,62683.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1728387997352,0.259793,62684.0,62683.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728387998256,0.259793,62684.0,62683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728387999054,0.259793,62684.0,62683.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728387999749,0.261793,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728387999959,0.263793,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388002870,0.263793,62684.0,62677.0,0.00239275]
["bitfinex-derivatives","BTCF0:USTF0",1728388002871,0.0798,62678.0,62677.0,0.08219475]
["bitfinex-derivatives","BTCF0:USTF0",1728388003072,0.4406,62678.0,62677.0,0.08219475]
["bitfinex-derivatives","BTCF0:USTF0",1728388003273,0.4406,62678.0,62677.0,0.08119475]
["bitfinex-derivatives","BTCF0:USTF0",1728388004071,0.079796,62682.0,62681.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728388004269,0.079799,62681.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728388004474,0.259799,62681.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728388005471,0.079799,62681.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728388005668,0.079799,62681.0,62680.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1728388006464,0.079799,62681.0,62680.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1728388007269,0.13704547,62681.0,62680.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1728388010474,0.25704547,62681.0,62680.0,0.107797]
["bitfinex-derivatives","BTCF0:USTF0",1728388011678,0.25704547,62681.0,62680.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1728388015688,0.199799,62681.0,62680.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1728388017879,0.199799,62681.0,62680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388021583,0.199799,62681.0,62680.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1728388022188,0.079799,62681.0,62680.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1728388022377,0.199799,62681.0,62680.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1728388022690,0.25704652,62681.0,62680.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1728388025191,0.25704652,62681.0,62680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388028888,0.199799,62681.0,62680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388029596,0.199799,62681.0,62677.0,0.00139275]
["bitfinex-derivatives","BTCF0:USTF0",1728388029597,0.0798,62678.0,62677.0,0.00139275]
["bitfinex-derivatives","BTCF0:USTF0",1728388029896,0.1998,62678.0,62677.0,0.00139275]
["bitfinex-derivatives","BTCF0:USTF0",1728388030802,0.2008,62678.0,62677.0,0.01339275]
["bitfinex-derivatives","BTCF0:USTF0",1728388031691,0.2018,62678.0,62677.0,0.02739275]
["bitfinex-derivatives","BTCF0:USTF0",1728388033793,0.2018,62678.0,62677.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728388034102,0.079814,62667.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388034395,0.079821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388034594,0.079821,62662.0,62661.0,0.10806541]
["bitfinex-derivatives","BTCF0:USTF0",1728388034792,0.3608,62665.0,62661.0,0.14824441]
["bitfinex-derivatives","BTCF0:USTF0",1728388035098,0.079818,62665.0,62664.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1728388035992,0.080818,62665.0,62664.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1728388036696,0.080818,62665.0,62664.0,0.213818]
["bitfinex-derivatives","BTCF0:USTF0",1728388036995,0.081818,62665.0,62664.0,0.213818]
["bitfinex-derivatives","BTCF0:USTF0",1728388037597,0.080818,62665.0,62664.0,0.213818]
["bitfinex-derivatives","BTCF0:USTF0",1728388037900,0.081818,62665.0,62664.0,0.213818]
["bitfinex-derivatives","BTCF0:USTF0",1728388039295,0.081818,62665.0,62664.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1728388042798,0.12,62667.0,62664.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1728388042995,0.079818,62665.0,62664.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1728388043905,0.079818,62665.0,62664.0,0.094818]
["bitfinex-derivatives","BTCF0:USTF0",1728388044202,0.079818,62665.0,62664.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728388044391,0.001,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728388044392,0.080815,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728388045700,0.081815,62667.0,62666.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728388046404,0.080815,62667.0,62666.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728388047303,0.081815,62667.0,62666.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728388055806,0.081815,62667.0,62666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728388058298,0.114515,62667.0,62666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728388058802,0.114515,62667.0,62660.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728388058803,0.079822,62661.0,62660.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728388059103,0.560622,62661.0,62660.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728388059407,0.079836,62650.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728388059705,0.199836,62650.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728388060707,0.200836,62650.0,62649.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728388062116,0.201836,62650.0,62649.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728388062811,0.081836,62650.0,62649.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728388063007,0.002,62650.0,62649.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1728388065315,0.002,62650.0,62649.0,1.280677]
["bitfinex-derivatives","BTCF0:USTF0",1728388065701,0.3608,62657.0,62649.0,1.280677]
["bitfinex-derivatives","BTCF0:USTF0",1728388066012,0.3608,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728388066211,0.079821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388066410,0.3608,62665.0,62659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728388066615,0.08221321,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388067499,0.08321321,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388068015,0.00339421,62663.0,62662.0,0.199821]
["bitfinex-derivatives","BTCF0:USTF0",1728388068405,0.00339421,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388068916,0.00439421,62663.0,62662.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728388069303,0.00339421,62663.0,62662.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728388069617,0.00439421,62663.0,62662.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728388069907,0.00439421,62663.0,62662.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728388070508,0.00439421,62663.0,62662.0,0.47193424]
["bitfinex-derivatives","BTCF0:USTF0",1728388070712,0.002,62663.0,62662.0,0.47193424]
["bitfinex-derivatives","BTCF0:USTF0",1728388071009,0.002,62663.0,62662.0,0.95069424]
["bitfinex-derivatives","BTCF0:USTF0",1728388071208,0.079813,62669.0,62668.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388071615,0.440608,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388071908,0.3608,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388072108,0.079805,62675.0,62674.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728388072410,0.079801,62678.0,62677.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388072929,0.079801,62678.0,62677.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728388074116,0.080801,62678.0,62677.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728388074615,0.13804922,62678.0,62677.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728388074809,0.13804922,62678.0,62677.0,0.10608693]
["bitfinex-derivatives","BTCF0:USTF0",1728388075210,0.05924822,62678.0,62677.0,0.10908693]
["bitfinex-derivatives","BTCF0:USTF0",1728388080426,0.13904822,62678.0,62677.0,0.10908693]
["bitfinex-derivatives","BTCF0:USTF0",1728388081414,0.05924822,62678.0,62677.0,0.10908693]
["bitfinex-derivatives","BTCF0:USTF0",1728388082725,0.05924822,62678.0,62677.0,0.46988693]
["bitfinex-derivatives","BTCF0:USTF0",1728388082726,0.002,62678.0,62677.0,0.46988693]
["bitfinex-derivatives","BTCF0:USTF0",1728388088122,0.002,62678.0,62677.0,0.94852693]
["bitfinex-derivatives","BTCF0:USTF0",1728388088346,0.440587,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388088526,0.441387,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388088724,0.560587,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388089422,0.199787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388089623,0.213787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388090035,0.227787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388090426,0.107787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388092332,0.079794,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728388092527,0.259794,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728388093529,0.270794,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728388093836,0.270794,62685.0,62677.0,0.46911639]
["bitfinex-derivatives","BTCF0:USTF0",1728388093837,0.281794,62685.0,62677.0,0.38931539]
["bitfinex-derivatives","BTCF0:USTF0",1728388094028,0.079798,62682.0,62681.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728388096027,0.087798,62682.0,62681.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728388096334,0.095798,62682.0,62681.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728388097724,0.15304275,62682.0,62681.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728388097930,0.15304275,62682.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728388097931,0.0798,62679.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728388098122,0.13704475,62679.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728388099235,0.13804475,62679.0,62678.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728388099638,0.13904475,62679.0,62678.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1728388100027,0.13904475,62679.0,62678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728388101139,1.52124,62679.0,62675.0,0.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1728388101345,0.07981,62671.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728388101540,0.25981,62671.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728388103032,0.26081,62671.0,62670.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728388103633,0.26181,62671.0,62670.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728388104042,0.08181,62671.0,62670.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728388107241,0.26181,62671.0,62670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388107836,0.079815,62668.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728388109051,0.080815,62668.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728388110352,0.081815,62668.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728388116551,0.002,62668.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728388117255,0.079798,62680.0,62667.0,1.158533]
["bitfinex-derivatives","BTCF0:USTF0",1728388117550,0.440599,62679.0,62678.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1728388117754,0.49784886,62679.0,62678.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1728388117960,0.49784886,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388118547,0.49884886,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388119751,0.441599,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388119954,0.442599,62679.0,62678.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728388122352,0.081799,62679.0,62678.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728388126862,0.002,62679.0,62678.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728388128467,0.002,62679.0,62678.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1728388134871,0.002,62679.0,62678.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1728388140369,0.002,62679.0,62678.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1728388145295,0.002,62679.0,62678.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728388145494,0.002,62679.0,62678.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1728388161004,0.002,62679.0,62678.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728388161005,0.081799,62679.0,62678.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728388161908,0.081799,62679.0,62678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728388162112,0.081799,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388162606,0.081799,62679.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388162607,0.079812,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728388162798,0.199812,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728388163901,0.200812,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728388164101,0.201812,62670.0,62669.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728388164513,0.081812,62670.0,62669.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728388169216,0.081812,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388169217,0.261812,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388170411,0.079814,62667.0,62662.0,0.02826432]
["bitfinex-derivatives","BTCF0:USTF0",1728388170606,0.18,62659.0,62657.0,0.08221981]
["bitfinex-derivatives","BTCF0:USTF0",1728388170801,0.079826,62658.0,62657.0,0.11057039]
["bitfinex-derivatives","BTCF0:USTF0",1728388173203,0.081826,62658.0,62657.0,0.11057039]
["bitfinex-derivatives","BTCF0:USTF0",1728388174511,0.002,62658.0,62657.0,0.11057039]
["bitfinex-derivatives","BTCF0:USTF0",1728388177506,0.03509394,62672.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728388177701,0.03509394,62672.0,62668.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728388177702,0.079809,62671.0,62668.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728388177910,0.00239394,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388179716,0.00239394,62672.0,62671.0,0.58702905]
["bitfinex-derivatives","BTCF0:USTF0",1728388180415,0.00439394,62672.0,62671.0,0.58702905]
["bitfinex-derivatives","BTCF0:USTF0",1728388182413,0.002,62672.0,62671.0,0.58702905]
["bitfinex-derivatives","BTCF0:USTF0",1728388182918,0.002,62672.0,62671.0,0.10834905]
["bitfinex-derivatives","BTCF0:USTF0",1728388183320,0.002,62672.0,62671.0,0.46914905]
["bitfinex-derivatives","BTCF0:USTF0",1728388186820,0.002,62672.0,62671.0,0.53154905]
["bitfinex-derivatives","BTCF0:USTF0",1728388189209,0.002,62672.0,62671.0,0.46914905]
["bitfinex-derivatives","BTCF0:USTF0",1728388196417,0.002,62672.0,62671.0,0.58914905]
["bitfinex-derivatives","BTCF0:USTF0",1728388202319,0.0963,62685.0,62676.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728388202526,0.0963,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388202720,0.0646,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388202922,0.12183783,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388203517,0.12283783,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388203732,0.0656,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388203929,0.001,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388204239,0.002,62685.0,62684.0,0.560593]
["bitfinex-derivatives","BTCF0:USTF0",1728388204530,0.002,62685.0,62684.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728388204718,0.012,62685.0,62684.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728388205130,0.022,62685.0,62684.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728388209832,0.022,62685.0,62684.0,0.46903527]
["bitfinex-derivatives","BTCF0:USTF0",1728388213036,0.101791,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388214525,0.022,62685.0,62684.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1728388216437,0.022,62685.0,62684.0,0.801393]
["bitfinex-derivatives","BTCF0:USTF0",1728388216641,0.00239332,62693.0,62691.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728388216937,0.00239332,62693.0,62692.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728388217837,0.03039332,62693.0,62692.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728388218740,0.028,62693.0,62692.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728388222941,0.028,62693.0,62692.0,0.620582]
["bitfinex-derivatives","BTCF0:USTF0",1728388224842,0.028,62693.0,62692.0,0.64932382]
["bitfinex-derivatives","BTCF0:USTF0",1728388228542,0.028,62693.0,62692.0,0.58932382]
["bitfinex-derivatives","BTCF0:USTF0",1728388229448,0.028,62693.0,62692.0,0.46932382]
["bitfinex-derivatives","BTCF0:USTF0",1728388230642,0.227781,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388231345,0.227781,62693.0,62692.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728388231544,0.107781,62693.0,62692.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1728388232947,0.107781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388233743,0.079784,62691.0,62690.0,0.46899919]
["bitfinex-derivatives","BTCF0:USTF0",1728388234435,0.079784,62691.0,62690.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1728388235047,0.079784,62691.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728388235648,0.093784,62691.0,62690.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728388235842,0.107784,62691.0,62690.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728388236236,0.028,62691.0,62690.0,0.261784]
["bitfinex-derivatives","BTCF0:USTF0",1728388237047,0.028,62691.0,62690.0,0.622584]
["bitfinex-derivatives","BTCF0:USTF0",1728388248463,0.028,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388254668,0.227784,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388255464,0.107784,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388255672,0.16501606,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388257066,0.16501606,62691.0,62690.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1728388257265,0.16501606,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388257465,0.08523206,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388258261,0.028,62691.0,62690.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1728388259268,0.028,62691.0,62690.0,0.474884]
["bitfinex-derivatives","BTCF0:USTF0",1728388265470,0.028,62691.0,62690.0,0.594884]
["bitfinex-derivatives","BTCF0:USTF0",1728388265972,0.0653,62701.0,62690.0,0.594884]
["bitfinex-derivatives","BTCF0:USTF0",1728388266167,0.0653,62701.0,62698.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728388266363,0.0653,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388267169,0.0653,62701.0,62698.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1728388267370,0.0653,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388267768,0.145071,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388267973,0.151071,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388268372,0.0713,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388268577,0.0713,62701.0,62700.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728388268871,0.0385,62701.0,62700.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728388270281,0.006,62701.0,62700.0,0.47120367]
["bitfinex-derivatives","BTCF0:USTF0",1728388271280,0.006,62701.0,62700.0,0.59120367]
["bitfinex-derivatives","BTCF0:USTF0",1728388271579,0.005,62701.0,62700.0,0.59120367]
["bitfinex-derivatives","BTCF0:USTF0",1728388272474,0.084771,62701.0,62700.0,0.47120367]
["bitfinex-derivatives","BTCF0:USTF0",1728388272680,0.13899046,62701.0,62700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728388272977,0.14099046,62701.0,62700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728388273177,1.21947046,62701.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388273372,0.199785,62690.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388273683,0.08761946,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388273876,0.12021946,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388274381,0.12021946,62689.0,62688.0,0.107787]
["bitfinex-derivatives","BTCF0:USTF0",1728388274969,0.05721946,62689.0,62688.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1728388275170,0.03,62695.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388275171,0.05721946,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388275374,0.079781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388275575,0.13700046,62693.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728388275771,0.13700246,62692.0,62690.0,0.259785]
["bitfinex-derivatives","BTCF0:USTF0",1728388275977,0.05721946,62691.0,62690.0,0.259785]
["bitfinex-derivatives","BTCF0:USTF0",1728388276280,0.05721946,62694.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388276483,0.13700046,62694.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388276783,0.05721946,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388277683,0.082781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388278075,0.007,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388279677,0.086781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388281278,0.007,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388281679,0.086781,62693.0,62692.0,0.10848871]
["bitfinex-derivatives","BTCF0:USTF0",1728388282787,0.086781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388285885,0.07979,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728388286087,0.07979,62686.0,62685.0,0.10820478]
["bitfinex-derivatives","BTCF0:USTF0",1728388286386,0.25979,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388286593,0.07979,62686.0,62685.0,0.02841378]
["bitfinex-derivatives","BTCF0:USTF0",1728388286803,0.07979,62686.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728388287091,0.079791,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728388287893,0.079791,62685.0,62684.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1728388288781,0.079791,62685.0,62684.0,0.107792]
["bitfinex-derivatives","BTCF0:USTF0",1728388289886,0.07979,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388290195,0.079785,62690.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388290793,0.079786,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728388291482,0.3608,62696.0,62688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728388291682,0.079779,62695.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728388292588,0.13701115,62695.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728388292992,0.05723215,62695.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728388293684,0.06023215,62695.0,62694.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728388293891,0.14001115,62695.0,62694.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728388294286,0.06323215,62695.0,62694.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388294487,0.06323215,62695.0,62694.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1728388297195,0.06323215,62695.0,62694.0,0.23011963]
["bitfinex-derivatives","BTCF0:USTF0",1728388297696,0.14301115,62695.0,62694.0,0.23011963]
["bitfinex-derivatives","BTCF0:USTF0",1728388300593,0.14301115,62695.0,62694.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388300795,0.085779,62695.0,62694.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388307804,0.14301073,62695.0,62694.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388309400,0.14301073,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388315310,0.50381073,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388315700,0.446579,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388319713,0.085779,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388319904,0.446579,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388320516,0.085779,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388320710,0.446579,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388322408,0.079794,62684.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388322604,0.079794,62684.0,62683.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728388322821,0.079796,62681.0,62680.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1728388323223,0.079796,62681.0,62680.0,0.08219116]
["bitfinex-derivatives","BTCF0:USTF0",1728388323519,0.199796,62681.0,62680.0,0.08219116]
["bitfinex-derivatives","BTCF0:USTF0",1728388324411,0.199796,62681.0,62680.0,0.09619116]
["bitfinex-derivatives","BTCF0:USTF0",1728388324611,0.199796,62681.0,62680.0,0.09615116]
["bitfinex-derivatives","BTCF0:USTF0",1728388325013,0.199796,62681.0,62680.0,0.11015116]
["bitfinex-derivatives","BTCF0:USTF0",1728388325311,0.199796,62681.0,62680.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1728388333017,0.199796,62681.0,62680.0,0.11015116]
["bitfinex-derivatives","BTCF0:USTF0",1728388334120,0.199796,62681.0,62680.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1728388334727,0.25704363,62681.0,62680.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1728388334924,0.73564436,62681.0,62680.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1728388335118,0.73564547,62681.0,62680.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1728388335421,0.73564547,62681.0,62666.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728388335422,1.1986,62681.0,62669.0,0.02870849]
["bitfinex-derivatives","BTCF0:USTF0",1728388335624,0.07981,62672.0,62671.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728388335816,0.079814,62668.0,62667.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728388336630,0.079805,62675.0,62666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728388336631,0.079814,62667.0,62666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728388336819,0.199814,62667.0,62666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728388338814,0.200814,62667.0,62666.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728388339017,0.201814,62667.0,62666.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728388339525,0.201814,62667.0,62666.0,0.123476]
["bitfinex-derivatives","BTCF0:USTF0",1728388339526,0.002,62667.0,62666.0,0.123476]
["bitfinex-derivatives","BTCF0:USTF0",1728388344427,0.002,62667.0,62666.0,0.243476]
["bitfinex-derivatives","BTCF0:USTF0",1728388350030,0.002,62667.0,62666.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1728388350229,0.201814,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728388356752,0.201814,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388360859,0.25906939,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388367861,0.201814,62667.0,62666.0,0.13837639]
["bitfinex-derivatives","BTCF0:USTF0",1728388368066,0.201814,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388371369,0.081814,62667.0,62666.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1728388371669,0.002,62667.0,62666.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1728388371870,0.002,62667.0,62666.0,0.275316]
["bitfinex-derivatives","BTCF0:USTF0",1728388372266,0.002,62667.0,62666.0,0.33872985]
["bitfinex-derivatives","BTCF0:USTF0",1728388374267,0.002,62667.0,62666.0,0.69952985]
["bitfinex-derivatives","BTCF0:USTF0",1728388375666,0.002,62667.0,62666.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1728388376465,0.002,62667.0,62666.0,0.6997504]
["bitfinex-derivatives","BTCF0:USTF0",1728388377267,0.002,62667.0,62666.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1728388377463,0.002,62667.0,62666.0,0.68383039]
["bitfinex-derivatives","BTCF0:USTF0",1728388378869,0.002,62667.0,62666.0,0.56383039]
["bitfinex-derivatives","BTCF0:USTF0",1728388379071,0.002,62667.0,62666.0,0.516116]
["bitfinex-derivatives","BTCF0:USTF0",1728388380672,0.002,62667.0,62666.0,0.56382908]
["bitfinex-derivatives","BTCF0:USTF0",1728388381275,0.002,62667.0,62666.0,0.516116]
["bitfinex-derivatives","BTCF0:USTF0",1728388384274,0.002,62667.0,62666.0,0.483516]
["bitfinex-derivatives","BTCF0:USTF0",1728388384872,0.081814,62667.0,62666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728388385066,0.13906511,62667.0,62666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728388388465,0.13906511,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728388390976,0.081814,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388392178,0.002,62667.0,62666.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1728388397879,0.002,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388401481,0.002,62667.0,62666.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1728388423008,0.002,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388423198,0.002,62667.0,62666.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1728388423910,0.002,62667.0,62666.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1728388424205,0.002,62667.0,62666.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1728388427302,0.0592493,62667.0,62666.0,0.451616]
["bitfinex-derivatives","BTCF0:USTF0",1728388427808,0.1390633,62667.0,62666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728388428003,0.1390633,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728388428004,0.175814,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728388436114,0.23307189,62667.0,62666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728388437118,0.23307189,62667.0,62666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728388437818,0.23307189,62667.0,62666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388442326,0.13907189,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388443027,0.081814,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388448433,0.201814,62667.0,62666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388449021,0.266214,62667.0,62666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388451024,0.32347066,62667.0,62666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388451427,0.32347066,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388451734,0.32347066,62667.0,62666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388456635,0.05925666,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388456842,0.002,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388457847,0.05925666,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388458052,0.002,62667.0,62666.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1728388464553,0.002,62667.0,62666.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1728388464751,0.002,62667.0,62666.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1728388464945,0.079804,62676.0,62666.0,0.252316]
["bitfinex-derivatives","BTCF0:USTF0",1728388465249,0.079798,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728388465448,0.079798,62680.0,62679.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1728388465959,0.079795,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728388467347,0.087795,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728388467750,0.093795,62682.0,62681.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728388467953,0.093795,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728388467954,0.085795,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728388468160,0.080795,62682.0,62681.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1728388468458,0.081795,62682.0,62681.0,0.100796]
["bitfinex-derivatives","BTCF0:USTF0",1728388470052,0.081795,62682.0,62681.0,0.101796]
["bitfinex-derivatives","BTCF0:USTF0",1728388470857,0.081795,62682.0,62681.0,0.12996583]
["bitfinex-derivatives","BTCF0:USTF0",1728388472265,0.002,62682.0,62681.0,0.12996583]
["bitfinex-derivatives","BTCF0:USTF0",1728388472458,0.002,62682.0,62681.0,0.24996583]
["bitfinex-derivatives","BTCF0:USTF0",1728388485767,0.002,62682.0,62681.0,0.61076583]
["bitfinex-derivatives","BTCF0:USTF0",1728388489983,0.002,62682.0,62681.0,0.24996583]
["bitfinex-derivatives","BTCF0:USTF0",1728388490281,0.002,62682.0,62681.0,0.61076583]
["bitfinex-derivatives","BTCF0:USTF0",1728388491180,0.05723439,62689.0,62681.0,1.08936583]
["bitfinex-derivatives","BTCF0:USTF0",1728388491380,0.01909564,62692.0,62691.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728388491573,0.0619,62700.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728388491779,0.111777,62696.0,62695.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1728388492970,0.111777,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728388493682,0.111777,62696.0,62695.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728388493683,0.124777,62696.0,62695.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728388494372,0.045,62696.0,62695.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728388494873,0.047,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388496979,0.047,62696.0,62695.0,0.11090232]
["bitfinex-derivatives","BTCF0:USTF0",1728388497387,0.047,62696.0,62695.0,0.23090232]
["bitfinex-derivatives","BTCF0:USTF0",1728388507711,0.126777,62696.0,62695.0,0.23090232]
["bitfinex-derivatives","BTCF0:USTF0",1728388511201,0.1840069,62696.0,62695.0,0.23090232]
["bitfinex-derivatives","BTCF0:USTF0",1728388512306,0.1840069,62696.0,62695.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1728388512506,0.1840069,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388512711,0.5448069,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388513207,0.1840069,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388515308,0.5448069,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388515616,0.5128069,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388516212,0.4330299,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388516514,0.5128069,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388517213,0.1520069,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388518211,0.214777,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388522114,0.214777,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388522115,0.094777,62696.0,62695.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728388523616,1.654097,62696.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388523921,1.654097,62696.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728388523922,0.079793,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728388525505,0.079793,62686.0,62685.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1728388526208,0.13703261,62686.0,62685.0,0.213791]
["bitfinex-derivatives","BTCF0:USTF0",1728388526519,0.05723961,62686.0,62685.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1728388526718,0.13702861,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388527807,0.13702861,62688.0,62687.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1728388528005,0.13702861,62688.0,62687.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1728388529623,0.079789,62688.0,62687.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1728388530724,0.079787,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388531426,0.079787,62689.0,62688.0,0.259788]
["bitfinex-derivatives","BTCF0:USTF0",1728388532122,0.083787,62689.0,62688.0,0.260788]
["bitfinex-derivatives","BTCF0:USTF0",1728388533122,0.086787,62689.0,62688.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1728388534030,0.007,62689.0,62688.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1728388536631,0.086786,62689.0,62688.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1728388537923,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388541235,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388542031,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388542332,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388544721,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388544917,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388547729,0.14401863,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388548335,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388548833,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388549029,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388551632,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388551821,0.086786,62689.0,62688.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728388557528,0.086786,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388557926,0.086786,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388560038,0.206786,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388565437,0.23486642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388570447,0.29210416,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388571052,0.23486642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388572141,0.83486642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388572956,1.31342642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388573950,1.67422642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388574750,1.07422642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388578050,1.13146964,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388578651,0.77066964,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388578848,1.13146964,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388579955,0.65290964,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388586047,0.59566642,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388591361,0.079799,62679.0,62678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728388591565,0.440599,62679.0,62678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728388591763,0.560599,62679.0,62678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728388592768,0.440599,62679.0,62678.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1728388593063,0.440599,62679.0,62678.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728388593656,0.440599,62679.0,62678.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728388595366,0.440599,62679.0,62678.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728388595567,0.440599,62679.0,62678.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728388603465,0.49784822,62679.0,62678.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1728388605265,0.13704822,62679.0,62678.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728388605675,0.079799,62679.0,62678.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728388606069,0.079793,62685.0,62684.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388606374,0.079793,62685.0,62684.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1728388606563,0.079793,62685.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388606564,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388606763,0.199795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388606965,0.25703442,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388607170,0.13703442,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388608163,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388608887,0.079793,62685.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388608888,0.079792,62685.0,62681.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728388609175,0.079792,62685.0,62684.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1728388610376,0.079792,62685.0,62684.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1728388611575,0.079792,62685.0,62684.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1728388612678,0.079786,62690.0,62684.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728388612880,0.079786,62690.0,62687.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728388613067,0.079786,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728388614682,0.084786,62690.0,62689.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728388615681,0.088786,62690.0,62689.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728388616277,0.14602508,62690.0,62689.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728388616585,0.14602508,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388617174,0.14102508,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388617375,0.14602508,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388618678,0.14602508,62690.0,62689.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728388620582,0.14602508,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388621289,0.26602508,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388622987,0.32882508,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388623283,0.271586,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388631389,0.20882898,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388631574,0.32882898,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388634687,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388634891,0.05724298,62682.0,62675.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728388635078,0.079803,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388635584,0.13704598,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388636286,0.25704598,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728388636783,0.25704598,62679.0,62678.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728388637686,0.25704598,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388638383,0.200803,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388640397,0.22893811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388650894,0.58973811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388653390,0.64699012,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388660300,0.58973811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388668308,0.64699004,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388671109,0.28619004,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388671407,0.64699004,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388675413,0.58973811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388681114,0.22893811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388683112,0.22893811,62679.0,62678.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728388683420,0.22893811,62679.0,62678.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1728388683921,0.22893811,62679.0,62678.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728388685423,0.22893811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388686326,0.22893811,62679.0,62678.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728388686919,0.22893811,62679.0,62678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728388690224,0.080803,62679.0,62678.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728388690422,0.001,62679.0,62678.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1728388691127,0.05824553,62679.0,62678.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1728388691629,0.13804453,62679.0,62678.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1728388691927,0.05824553,62679.0,62678.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1728388692226,0.001,62679.0,62678.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1728388692614,0.001,62679.0,62678.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1728388696945,0.001,62679.0,62678.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728388697451,0.001,62679.0,62678.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1728388697948,0.001,62679.0,62678.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1728388698344,0.05724553,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728388698551,0.05724553,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388698852,0.12,62691.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388700142,0.02853904,62690.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728388700648,0.084787,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728388701158,0.088787,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388705748,0.14602528,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388710950,0.14602528,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388711559,0.14602528,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388713758,0.088787,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388714563,0.088787,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388715159,0.208787,62689.0,62688.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728388717171,0.208787,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388717569,0.240687,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388717778,0.305287,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388718764,0.36253008,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728388721871,0.28274308,62689.0,62682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728388722065,0.28274308,62689.0,62675.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728388722066,0.12,62683.0,62675.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728388722260,0.079803,62676.0,62675.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728388722569,0.13704608,62676.0,62675.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728388722766,0.19784608,62676.0,62675.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728388723259,0.19784608,62676.0,62675.0,0.0303929]
["bitfinex-derivatives","BTCF0:USTF0",1728388724876,0.2268758,62676.0,62675.0,0.0303929]
["bitfinex-derivatives","BTCF0:USTF0",1728388725070,0.2578758,62676.0,62675.0,0.0303929]
["bitfinex-derivatives","BTCF0:USTF0",1728388726273,0.2578758,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388728873,0.20063272,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388732477,0.56143272,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388735278,0.58963272,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388737367,0.46963272,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388737681,0.58963272,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388743787,0.64688788,62676.0,62675.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1728388747388,0.28608788,62676.0,62675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388747588,0.64788788,62676.0,62675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388747989,0.65688788,62676.0,62675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728388748288,0.29708788,62676.0,62675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728388748591,0.079809,62671.0,62664.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728388748791,0.079809,62671.0,62664.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1728388748792,0.199817,62665.0,62664.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1728388748991,0.25707216,62665.0,62664.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1728388749379,0.25707216,62665.0,62664.0,0.14064579]
["bitfinex-derivatives","BTCF0:USTF0",1728388749988,0.25907216,62665.0,62664.0,0.16064579]
["bitfinex-derivatives","BTCF0:USTF0",1728388750792,0.201817,62665.0,62664.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728388756792,0.201817,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388758899,0.2590766,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388759890,0.1390766,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388760201,0.1390766,62665.0,62664.0,0.460618]
["bitfinex-derivatives","BTCF0:USTF0",1728388760403,0.081817,62665.0,62664.0,0.460618]
["bitfinex-derivatives","BTCF0:USTF0",1728388761493,0.13907124,62665.0,62664.0,0.460618]
["bitfinex-derivatives","BTCF0:USTF0",1728388765901,0.081817,62665.0,62664.0,0.460618]
["bitfinex-derivatives","BTCF0:USTF0",1728388770108,0.081817,62665.0,62664.0,0.099818]
["bitfinex-derivatives","BTCF0:USTF0",1728388777210,0.081817,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388781206,0.13907768,62665.0,62664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728388781408,0.002,62665.0,62664.0,0.219818]
["bitfinex-derivatives","BTCF0:USTF0",1728388783517,0.002,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388790520,0.002,62665.0,62664.0,0.219818]
["bitfinex-derivatives","BTCF0:USTF0",1728388790708,0.002,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388793123,0.081817,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388796320,0.13907078,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388800421,0.05925378,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388801018,0.13907078,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388801241,0.05925378,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388801418,0.002,62665.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388801724,0.0635,62682.0,62664.0,0.580618]
["bitfinex-derivatives","BTCF0:USTF0",1728388801916,0.079802,62677.0,62676.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728388803117,0.090802,62677.0,62676.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728388804420,0.101802,62677.0,62676.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728388806330,0.101802,62677.0,62676.0,0.10996221]
["bitfinex-derivatives","BTCF0:USTF0",1728388811227,0.15905182,62677.0,62676.0,0.10996221]
["bitfinex-derivatives","BTCF0:USTF0",1728388813221,0.07924982,62677.0,62676.0,0.10996221]
["bitfinex-derivatives","BTCF0:USTF0",1728388813423,0.07924982,62677.0,62676.0,0.58860221]
["bitfinex-derivatives","BTCF0:USTF0",1728388813727,0.022,62677.0,62676.0,1.25250221]
["bitfinex-derivatives","BTCF0:USTF0",1728388815419,0.012,62677.0,62676.0,1.25850221]
["bitfinex-derivatives","BTCF0:USTF0",1728388815619,0.012,62677.0,62676.0,0.65850221]
["bitfinex-derivatives","BTCF0:USTF0",1728388815824,0.002,62677.0,62676.0,0.66750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388817029,0.002,62677.0,62676.0,1.26750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388817229,0.002,62677.0,62676.0,0.66750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388820531,0.002,62677.0,62676.0,1.26750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388821035,0.002,62677.0,62676.0,0.66750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388822927,0.002,62677.0,62676.0,0.78750221]
["bitfinex-derivatives","BTCF0:USTF0",1728388825335,0.002,62677.0,62676.0,1.50910221]
["bitfinex-derivatives","BTCF0:USTF0",1728388826930,0.002,62677.0,62676.0,1.03046221]
["bitfinex-derivatives","BTCF0:USTF0",1728388829232,0.002,62677.0,62676.0,1.50910221]
["bitfinex-derivatives","BTCF0:USTF0",1728388829431,0.002,62677.0,62676.0,1.03046221]
["bitfinex-derivatives","BTCF0:USTF0",1728388834735,0.002,62677.0,62676.0,0.84656221]
["bitfinex-derivatives","BTCF0:USTF0",1728388834944,0.201802,62677.0,62676.0,0.76676321]
["bitfinex-derivatives","BTCF0:USTF0",1728388835134,0.25904453,62677.0,62676.0,0.76676321]
["bitfinex-derivatives","BTCF0:USTF0",1728388836647,0.25904453,62677.0,62676.0,0.40596321]
["bitfinex-derivatives","BTCF0:USTF0",1728388838435,0.13904453,62677.0,62676.0,0.40596321]
["bitfinex-derivatives","BTCF0:USTF0",1728388840639,0.13904453,62677.0,62676.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728388840843,0.25904453,62677.0,62676.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728388841238,0.25904453,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388841446,0.201802,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388843633,0.2301513,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388845842,1.3087913,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388846039,1.280442,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388846649,0.680442,62677.0,62676.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1728388847946,0.201802,62677.0,62676.0,0.406703]
["bitfinex-derivatives","BTCF0:USTF0",1728388848442,0.25905132,62677.0,62676.0,0.406703]
["bitfinex-derivatives","BTCF0:USTF0",1728388851346,0.13905132,62677.0,62676.0,0.406703]
["bitfinex-derivatives","BTCF0:USTF0",1728388851548,0.25905132,62677.0,62676.0,0.406703]
["bitfinex-derivatives","BTCF0:USTF0",1728388856347,0.201802,62677.0,62676.0,0.406703]
["bitfinex-derivatives","BTCF0:USTF0",1728388857552,0.201802,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728388860555,0.002,62677.0,62676.0,0.199803]
["bitfinex-derivatives","BTCF0:USTF0",1728388862060,0.3608,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728388862265,0.079783,62692.0,62691.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388863560,0.093783,62692.0,62691.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388864259,0.107783,62692.0,62691.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388865265,0.028,62692.0,62691.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388866063,0.107782,62692.0,62691.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728388867357,0.107782,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388871362,0.16501558,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388876477,0.08523358,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388876664,0.028,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388877361,0.08523358,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388878469,0.028,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388878868,0.107782,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388880567,0.028,62692.0,62691.0,0.10859736]
["bitfinex-derivatives","BTCF0:USTF0",1728388882677,0.079776,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728388882878,0.079776,62697.0,62696.0,0.199777]
["bitfinex-derivatives","BTCF0:USTF0",1728388883371,0.12,62700.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728388883372,0.079774,62699.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728388884177,0.12,62700.0,62696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728388884377,0.12,62700.0,62699.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728388884772,0.199772,62700.0,62699.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728388884977,0.079772,62700.0,62699.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728388885374,0.00239286,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728388886570,0.00239286,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388886874,0.01639286,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388887274,0.03039286,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388889080,0.027,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388889579,0.08222464,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388889784,0.06922464,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388889974,0.021,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388890978,0.021,62701.0,62700.0,0.560572]
["bitfinex-derivatives","BTCF0:USTF0",1728388893482,0.021,62701.0,62700.0,1.039052]
["bitfinex-derivatives","BTCF0:USTF0",1728388897981,0.021,62701.0,62700.0,0.560572]
["bitfinex-derivatives","BTCF0:USTF0",1728388898781,0.021,62701.0,62700.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1728388898982,0.021,62701.0,62700.0,0.560572]
["bitfinex-derivatives","BTCF0:USTF0",1728388901481,2.6913,62814.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728388901482,0.00239202,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728388901681,0.08213802,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388901883,0.079749,62718.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728388903093,0.199749,62718.0,62707.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728388903391,0.079762,62708.0,62707.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728388903794,0.079762,62708.0,62707.0,0.08215439]
["bitfinex-derivatives","BTCF0:USTF0",1728388903985,0.079762,62708.0,62707.0,0.20215439]
["bitfinex-derivatives","BTCF0:USTF0",1728388904691,0.079762,62708.0,62707.0,0.08215439]
["bitfinex-derivatives","BTCF0:USTF0",1728388904886,0.079762,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728388905388,0.079762,62708.0,62707.0,0.13639139]
["bitfinex-derivatives","BTCF0:USTF0",1728388905592,0.079762,62708.0,62707.0,0.15039139]
["bitfinex-derivatives","BTCF0:USTF0",1728388905788,0.079762,62708.0,62707.0,0.23015439]
["bitfinex-derivatives","BTCF0:USTF0",1728388905983,0.079762,62708.0,62707.0,0.21615439]
["bitfinex-derivatives","BTCF0:USTF0",1728388906287,0.079762,62708.0,62707.0,0.20215439]
["bitfinex-derivatives","BTCF0:USTF0",1728388906694,0.079762,62708.0,62707.0,0.21615439]
["bitfinex-derivatives","BTCF0:USTF0",1728388908194,0.080762,62708.0,62707.0,0.23015439]
["bitfinex-derivatives","BTCF0:USTF0",1728388908580,0.080762,62708.0,62707.0,0.03039139]
["bitfinex-derivatives","BTCF0:USTF0",1728388910294,0.080762,62708.0,62707.0,0.11015439]
["bitfinex-derivatives","BTCF0:USTF0",1728388914395,0.080762,62708.0,62707.0,0.03039139]
["bitfinex-derivatives","BTCF0:USTF0",1728388915084,0.13798285,62708.0,62707.0,0.02649139]
["bitfinex-derivatives","BTCF0:USTF0",1728388915492,0.080762,62708.0,62707.0,0.02649139]
["bitfinex-derivatives","BTCF0:USTF0",1728388918399,0.080762,62708.0,62707.0,0.10625439]
["bitfinex-derivatives","BTCF0:USTF0",1728388918904,0.080762,62708.0,62707.0,0.02649139]
["bitfinex-derivatives","BTCF0:USTF0",1728388923389,0.080762,62708.0,62707.0,0.10625439]
["bitfinex-derivatives","BTCF0:USTF0",1728388923694,0.13798114,62708.0,62707.0,0.10625439]
["bitfinex-derivatives","BTCF0:USTF0",1728388924900,0.13798114,62708.0,62707.0,0.02649139]
["bitfinex-derivatives","BTCF0:USTF0",1728388927904,0.13798114,62708.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728388927905,0.05821914,62708.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728388928100,0.19978,62694.0,62693.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728388928297,0.25699914,62694.0,62693.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728388928906,0.25699914,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388929704,0.079785,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728388930101,0.13700414,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728388930296,0.079788,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388930497,0.079788,62688.0,62681.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1728388930498,0.079793,62684.0,62681.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728388930816,0.560593,62684.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728388931110,0.0798,62678.0,62675.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728388931505,0.0798,62678.0,62677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728388932314,0.080786,62690.0,62677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728388932509,0.080786,62690.0,62675.0,0.38957298]
["bitfinex-derivatives","BTCF0:USTF0",1728388932510,0.080786,62690.0,62682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728388932709,0.079794,62683.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728388933515,0.079786,62690.0,62679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728388933516,0.18,62685.0,62679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728388933700,0.18,62685.0,62675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728388933701,0.079803,62676.0,62675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728388934007,0.079803,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388934710,0.07981,62670.0,62669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728388936409,0.18,62671.0,62662.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728388936410,0.079812,62669.0,62662.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728388936611,0.079812,62669.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728388937705,0.080812,62669.0,62668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728388938106,0.081812,62669.0,62668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728388939624,0.081812,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728388941918,0.079819,62663.0,62662.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728388942218,0.079836,62650.0,62649.0,0.141737]
["bitfinex-derivatives","BTCF0:USTF0",1728388942415,0.079836,62650.0,62649.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728388942416,0.259836,62650.0,62649.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728388942613,0.079836,62650.0,62649.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1728388943315,0.079836,62650.0,62649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728388943814,0.079837,62649.0,62648.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728388944007,0.079837,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388944730,0.081836,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388945117,0.079837,62649.0,62648.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728388945315,0.080837,62649.0,62648.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728388945611,0.14205079,62657.0,62648.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728388945816,0.079837,62649.0,62648.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728388946319,0.080837,62649.0,62648.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1728388947222,0.080837,62649.0,62648.0,0.48800744]
["bitfinex-derivatives","BTCF0:USTF0",1728388947223,0.001,62649.0,62648.0,0.48800744]
["bitfinex-derivatives","BTCF0:USTF0",1728388947527,0.3608,62665.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728388947824,0.079827,62657.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728388948614,0.3608,62665.0,62656.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728388948916,0.3608,62665.0,62657.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728388949115,0.079821,62662.0,62661.0,0.259821]
["bitfinex-derivatives","BTCF0:USTF0",1728388949618,0.079821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388950420,0.3618,62665.0,62657.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1728388950612,0.441617,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728388951813,0.3618,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728388952012,0.001,62665.0,62664.0,0.260818]
["bitfinex-derivatives","BTCF0:USTF0",1728388952417,0.001,62665.0,62664.0,0.32434935]
["bitfinex-derivatives","BTCF0:USTF0",1728388952618,0.001,62665.0,62664.0,0.260818]
["bitfinex-derivatives","BTCF0:USTF0",1728388952914,0.079809,62671.0,62670.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388953125,0.3608,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388953522,0.440608,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728388954416,0.079809,62671.0,62670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728388954611,0.079809,62671.0,62670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728388955924,0.079809,62671.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388955925,0.079821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388956222,0.259821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388956818,0.079821,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728388957525,0.079821,62662.0,62661.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728388957526,0.260821,62662.0,62661.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728388957917,0.260821,62662.0,62661.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728388958113,0.261821,62662.0,62661.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728388958819,0.261821,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728388960742,0.740581,62662.0,62661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728388960920,0.740581,62662.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388960921,0.07983,62655.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388961126,0.259836,62650.0,62649.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728388962226,0.260836,62650.0,62649.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728388963015,0.261836,62650.0,62649.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728388963217,0.081836,62650.0,62649.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728388963927,0.081836,62650.0,62649.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728388967829,0.081836,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388971729,0.081836,62650.0,62649.0,0.04868239]
["bitfinex-derivatives","BTCF0:USTF0",1728388972029,0.261836,62650.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728388972324,0.21128491,62650.0,62643.0,0.06357115]
["bitfinex-derivatives","BTCF0:USTF0",1728388972519,0.21128491,62650.0,62638.0,0.44021418]
["bitfinex-derivatives","BTCF0:USTF0",1728388972520,0.079845,62643.0,62642.0,0.06357115]
["bitfinex-derivatives","BTCF0:USTF0",1728388972722,0.079845,62643.0,62638.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728388972723,0.079846,62642.0,62641.0,0.06357115]
["bitfinex-derivatives","BTCF0:USTF0",1728388973037,0.259846,62642.0,62641.0,0.06357115]
["bitfinex-derivatives","BTCF0:USTF0",1728388973332,0.079849,62640.0,62639.0,0.06357115]
["bitfinex-derivatives","BTCF0:USTF0",1728388973524,0.07985,62639.0,62636.0,0.00239431]
["bitfinex-derivatives","BTCF0:USTF0",1728388973728,0.259852,62637.0,62636.0,0.00239431]
["bitfinex-derivatives","BTCF0:USTF0",1728388974631,1.338812,62637.0,62636.0,0.00239431]
["bitfinex-derivatives","BTCF0:USTF0",1728388975042,1.339812,62637.0,62636.0,0.00239431]
["bitfinex-derivatives","BTCF0:USTF0",1728388975723,0.080852,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728388975934,0.002,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728388980432,0.002,62637.0,62636.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1728388985636,0.182,62637.0,62636.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1728388985937,0.079859,62633.0,62632.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728388986133,0.259859,62633.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388986335,0.079861,62630.0,62629.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728388986944,0.079861,62630.0,62629.0,0.46898796]
["bitfinex-derivatives","BTCF0:USTF0",1728388987141,0.079861,62630.0,62629.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728388987751,0.001,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728388988345,0.079854,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728388989446,0.079854,62636.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388989447,0.07985,62639.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388989634,0.079858,62634.0,62633.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728388990840,0.080858,62634.0,62633.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728388991635,0.081858,62634.0,62633.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728388992541,0.081858,62634.0,62630.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728388992542,0.079861,62631.0,62630.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728388993237,0.079861,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388993839,0.079861,62630.0,62629.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1728388994035,0.079861,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388994248,0.13714986,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388994443,0.13814986,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388994848,0.13914986,62630.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728388996646,0.079869,62624.0,62623.0,0.36319525]
["bitfinex-derivatives","BTCF0:USTF0",1728388996950,0.259869,62624.0,62623.0,0.36319525]
["bitfinex-derivatives","BTCF0:USTF0",1728388997150,0.259869,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728388997647,0.260869,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728388998242,0.261869,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728388999847,0.182,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389000951,0.002,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389003240,0.002,62624.0,62623.0,0.62306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389005650,0.002,62624.0,62623.0,0.44306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389007445,0.002,62624.0,62623.0,0.62306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389008554,0.0321,62643.0,62623.0,0.62306525]
["bitfinex-derivatives","BTCF0:USTF0",1728389008555,0.3608,62654.0,62629.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728389008847,0.3608,62654.0,62650.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728389008848,0.079835,62651.0,62650.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728389009050,0.079833,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389011555,0.093833,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389011953,0.015,62653.0,62652.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728389012149,0.001,62653.0,62652.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728389012458,0.002,62653.0,62652.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728389013059,0.001,62653.0,62652.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728389013269,0.002,62653.0,62652.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728389013651,0.002,62653.0,62652.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728389014755,0.002,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389015758,0.002395,62655.0,62652.0,1.158672]
["bitfinex-derivatives","BTCF0:USTF0",1728389015962,0.002395,62655.0,62654.0,0.259831]
["bitfinex-derivatives","BTCF0:USTF0",1728389016156,0.05726459,62664.0,62654.0,0.259831]
["bitfinex-derivatives","BTCF0:USTF0",1728389016356,0.05726459,62664.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389016357,0.05726459,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728389016559,0.05726459,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728389016955,0.13707859,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728389017767,0.14807859,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728389018562,0.15807859,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728389019860,0.15807859,62667.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389020167,0.259822,62661.0,62660.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1728389021465,0.259822,62661.0,62660.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1728389021665,0.259822,62661.0,62660.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1728389022361,0.260822,62661.0,62660.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1728389022958,0.260822,62661.0,62660.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1728389023155,0.261822,62661.0,62660.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1728389023355,0.261822,62661.0,62660.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728389026173,0.261822,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389027558,0.260822,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389027764,0.261822,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389027973,0.622622,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389028775,0.079827,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728389028972,0.13709169,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728389030863,0.079831,62656.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728389031371,0.13709569,62656.0,62650.0,0.03123374]
["bitfinex-derivatives","BTCF0:USTF0",1728389031577,0.079834,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389031977,0.31709869,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389032671,0.31709869,62653.0,62652.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728389032672,0.31809869,62653.0,62652.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728389032979,0.31809869,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389033668,0.67889869,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389034176,0.079835,62651.0,62650.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728389034676,0.13709969,62651.0,62650.0,0.00239407]
["bitfinex-derivatives","BTCF0:USTF0",1728389035273,0.13709969,62651.0,62650.0,0.08223007]
["bitfinex-derivatives","BTCF0:USTF0",1728389035975,0.079835,62651.0,62650.0,0.08223007]
["bitfinex-derivatives","BTCF0:USTF0",1728389036570,0.080835,62651.0,62650.0,0.08223007]
["bitfinex-derivatives","BTCF0:USTF0",1728389036969,0.001,62651.0,62650.0,0.08223007]
["bitfinex-derivatives","BTCF0:USTF0",1728389037183,0.002,62651.0,62650.0,0.08323007]
["bitfinex-derivatives","BTCF0:USTF0",1728389037385,0.002,62651.0,62650.0,0.14883007]
["bitfinex-derivatives","BTCF0:USTF0",1728389046301,0.081835,62651.0,62650.0,0.14883007]
["bitfinex-derivatives","BTCF0:USTF0",1728389048099,0.261835,62651.0,62650.0,0.00339407]
["bitfinex-derivatives","BTCF0:USTF0",1728389051204,0.13910807,62651.0,62650.0,0.00339407]
["bitfinex-derivatives","BTCF0:USTF0",1728389055108,0.13910807,62651.0,62650.0,0.00019407]
["bitfinex-derivatives","BTCF0:USTF0",1728389055305,0.07984,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389056104,0.13711307,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389056513,0.13811307,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389056898,0.13911307,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389058406,0.13911307,62647.0,62646.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1728389059115,0.08184,62647.0,62646.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1728389061315,0.08184,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389063512,0.08184,62647.0,62646.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1728389064720,0.08184,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389066019,0.13911306,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389071314,0.079842,62645.0,62644.0,0.10871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389071722,0.13711506,62645.0,62644.0,0.10871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389072419,0.13711506,62645.0,62644.0,0.22871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389072719,0.13811506,62645.0,62644.0,0.22871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389073324,0.13911506,62645.0,62644.0,0.22871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389074124,0.081842,62645.0,62644.0,0.22871431]
["bitfinex-derivatives","BTCF0:USTF0",1728389080230,0.081842,62645.0,62644.0,0.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1728389081322,0.13911502,62645.0,62644.0,0.14887131]
["bitfinex-derivatives","BTCF0:USTF0",1728389084029,0.079844,62644.0,62643.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728389084229,0.079852,62637.0,62636.0,0.3892575]
["bitfinex-derivatives","BTCF0:USTF0",1728389084415,0.25712502,62637.0,62636.0,0.3892575]
["bitfinex-derivatives","BTCF0:USTF0",1728389085422,0.25812502,62637.0,62636.0,0.3892575]
["bitfinex-derivatives","BTCF0:USTF0",1728389086035,0.25812502,62637.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389086036,0.17827302,62637.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389086229,0.079856,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389086531,0.13712902,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389088325,0.13812902,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389088630,0.13912902,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389089230,0.081856,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389090017,0.002,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389090734,0.081855,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389091229,0.002,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389093029,0.002,62635.0,62634.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728389093439,0.002,62635.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389096128,0.0633,62644.0,62634.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1728389096129,0.764031,62654.0,62634.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1728389096335,0.079838,62650.0,62649.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728389096726,0.079838,62650.0,62646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389096936,0.07984,62647.0,62646.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1728389097934,0.3608,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728389098141,0.3608,62654.0,62653.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1728389099030,0.3608,62654.0,62653.0,0.22818262]
["bitfinex-derivatives","BTCF0:USTF0",1728389099638,0.07983,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728389101129,0.07983,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389101130,0.001,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389102132,0.002,62655.0,62654.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728389102534,0.001,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389102727,0.002,62655.0,62654.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728389103639,0.002,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389107338,0.002,62655.0,62654.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728389107530,0.002,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389108036,0.001,62655.0,62654.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728389108548,0.002,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389108844,0.08183,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389109142,0.13909601,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389109532,0.13909601,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389110039,0.13909601,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389110246,0.13909601,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389110832,0.13809601,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389111048,0.08183,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389111441,0.08183,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389111642,0.08183,62655.0,62654.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728389111838,0.08183,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389112239,0.08083,62655.0,62654.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728389112442,0.08183,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389114547,0.08083,62655.0,62654.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728389114739,0.08183,62655.0,62654.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728389114939,0.08183,62655.0,62654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389115147,1.4416,62655.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389115349,0.079842,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389115969,0.079842,62645.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728389116443,0.110942,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389116947,0.111942,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389117750,0.112942,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389118146,0.112942,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389118147,0.17021955,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389118648,0.20121955,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389121252,0.23045684,62645.0,62644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389121659,0.23045684,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389123657,0.19945684,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389124446,0.17021955,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389126266,0.112942,62645.0,62644.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728389127660,0.112942,62645.0,62644.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728389131260,0.112942,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389132556,0.232942,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389134059,0.079852,62638.0,62631.0,0.08225502]
["bitfinex-derivatives","BTCF0:USTF0",1728389134265,0.199858,62633.0,62631.0,0.00239502]
["bitfinex-derivatives","BTCF0:USTF0",1728389136566,0.259858,62633.0,62631.0,0.00239502]
["bitfinex-derivatives","BTCF0:USTF0",1728389136765,0.260858,62633.0,62631.0,0.00239502]
["bitfinex-derivatives","BTCF0:USTF0",1728389137170,0.079859,62632.0,62631.0,0.00239502]
["bitfinex-derivatives","BTCF0:USTF0",1728389138368,0.079859,62632.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389138369,0.079872,62622.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389138667,0.259872,62622.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389139856,0.260872,62622.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389140969,0.261872,62622.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389141467,0.081872,62622.0,62621.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1728389144569,0.081872,62622.0,62621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728389144777,0.261872,62622.0,62621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728389145367,0.079873,62621.0,62620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728389146376,0.079877,62618.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389146580,0.259877,62618.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389147076,0.079879,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389149376,0.11029409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389149576,0.11129409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389149880,0.11029409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389150182,0.11129409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389150670,0.11029409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389150870,0.11129409,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389155469,0.081879,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389155675,0.081879,62616.0,62615.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1728389158481,0.201879,62616.0,62615.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1728389161678,0.201879,62616.0,62615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728389162181,0.079882,62614.0,62613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728389162380,0.079882,62614.0,62613.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728389163582,0.081882,62614.0,62613.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728389163790,0.002,62614.0,62613.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728389164481,0.081882,62614.0,62613.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1728389166686,0.079884,62612.0,62611.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728389166893,0.199884,62612.0,62611.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728389167300,0.199884,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389168386,0.259884,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389168793,0.260884,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389168983,0.261884,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389169179,0.261884,62612.0,62611.0,0.42466318]
["bitfinex-derivatives","BTCF0:USTF0",1728389170791,0.261884,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389171495,0.29045706,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389179292,0.29045706,62612.0,62611.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728389182297,0.29045706,62612.0,62611.0,0.48860338]
["bitfinex-derivatives","BTCF0:USTF0",1728389182890,0.29045706,62612.0,62611.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728389188604,0.23045706,62612.0,62611.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728389191804,0.002,62612.0,62611.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728389191999,0.079881,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728389192712,0.199881,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728389193500,0.079884,62613.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728389193806,0.199884,62613.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728389194006,0.25718511,62613.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728389194804,0.25818511,62613.0,62612.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728389195004,0.25918511,62613.0,62612.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728389198712,0.25918511,62613.0,62612.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728389202415,0.201884,62613.0,62612.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728389211611,0.201884,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389212228,0.25918756,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389213425,0.25918766,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389216726,0.201884,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389224521,0.25918679,62613.0,62612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389225827,0.25918679,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389227532,0.25918679,62613.0,62612.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728389229238,0.25918679,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389231737,0.201884,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389234141,0.081884,62613.0,62612.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728389240332,0.002,62613.0,62612.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728389240845,0.002,62613.0,62612.0,0.099434]
["bitfinex-derivatives","BTCF0:USTF0",1728389241142,0.002,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389242641,0.081883,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389246636,0.13918531,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389248744,0.13918531,62613.0,62612.0,0.099434]
["bitfinex-derivatives","BTCF0:USTF0",1728389249147,0.13918531,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389253752,0.081883,62613.0,62612.0,0.099434]
["bitfinex-derivatives","BTCF0:USTF0",1728389253946,0.081883,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389262248,0.002,62613.0,62612.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1728389262451,0.079873,62621.0,62620.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728389263053,0.13717428,62621.0,62620.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728389263555,0.13717428,62621.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389263556,0.079875,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389263754,0.13717628,62619.0,62618.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1728389264357,0.13717628,62619.0,62618.0,0.459227]
["bitfinex-derivatives","BTCF0:USTF0",1728389264852,0.13817628,62619.0,62618.0,0.460227]
["bitfinex-derivatives","BTCF0:USTF0",1728389265456,0.13917628,62619.0,62618.0,0.461227]
["bitfinex-derivatives","BTCF0:USTF0",1728389265855,0.13917628,62619.0,62618.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1728389268651,0.081875,62619.0,62618.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1728389271767,0.081875,62619.0,62618.0,0.461227]
["bitfinex-derivatives","BTCF0:USTF0",1728389272156,0.081875,62619.0,62618.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1728389272357,0.081875,62619.0,62618.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1728389272559,0.081875,62619.0,62618.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1728389272767,0.081875,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389273868,0.080875,62619.0,62618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389274072,0.081875,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389283658,0.13917804,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389286168,0.25917804,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389286561,0.05930304,62619.0,62618.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1728389286774,0.08225614,62632.0,62618.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728389287077,0.25715915,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728389288374,0.25815915,62631.0,62630.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728389289678,0.25815915,62631.0,62630.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1728389289979,0.25915915,62631.0,62630.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1728389291672,0.25915915,62631.0,62630.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728389291874,0.081864,62631.0,62630.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728389292172,0.002,62631.0,62630.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728389292362,0.002,62631.0,62630.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1728389293178,0.002,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389293480,0.08186,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389296064,0.08186,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389298881,0.13914466,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389299071,0.13914466,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389299269,0.13914466,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389302286,0.13914466,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389302581,0.13914466,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389303176,0.13914466,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389303389,0.13914466,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389306877,0.08186,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389311689,0.08186,62631.0,62630.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1728389311891,0.08186,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389314181,0.05928466,62631.0,62630.0,0.494021]
["bitfinex-derivatives","BTCF0:USTF0",1728389314386,0.002,62631.0,62630.0,0.614021]
["bitfinex-derivatives","BTCF0:USTF0",1728389314590,0.079852,62638.0,62637.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728389314788,0.079852,62638.0,62637.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1728389316189,0.089852,62638.0,62637.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1728389316596,0.089852,62638.0,62637.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1728389317279,0.01,62638.0,62637.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1728389317684,0.079842,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728389317887,0.079842,62646.0,62645.0,0.560642]
["bitfinex-derivatives","BTCF0:USTF0",1728389318292,0.079842,62646.0,62645.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1728389318689,0.15111491,62646.0,62645.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728389318904,0.15111491,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728389319087,0.15111491,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389319787,0.16511491,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389321889,0.107842,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389322792,0.13720116,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389323698,1.21608116,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389327099,0.079851,62638.0,62637.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1728389327301,0.079855,62635.0,62634.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728389327504,0.199855,62635.0,62634.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728389328707,0.199855,62635.0,62634.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1728389329010,0.200855,62635.0,62634.0,0.473225]
["bitfinex-derivatives","BTCF0:USTF0",1728389329508,0.201855,62635.0,62634.0,0.477225]
["bitfinex-derivatives","BTCF0:USTF0",1728389333110,0.23010663,62635.0,62634.0,0.477225]
["bitfinex-derivatives","BTCF0:USTF0",1728389333708,0.23010663,62635.0,62634.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1728389334605,0.23010663,62635.0,62634.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1728389334804,0.23010663,62635.0,62634.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1728389336115,0.28738944,62635.0,62634.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1728389336415,0.16738944,62635.0,62634.0,0.477226]
["bitfinex-derivatives","BTCF0:USTF0",1728389336824,0.28738944,62635.0,62634.0,0.477226]
["bitfinex-derivatives","BTCF0:USTF0",1728389337615,0.28738944,62635.0,62634.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1728389339913,0.28738944,62635.0,62634.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1728389341212,0.28738944,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389341413,0.16738944,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389341810,0.28738944,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389344115,0.23010663,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389346324,0.59090663,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389351330,0.64819965,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389351527,0.52819965,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389351821,0.64819965,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389356233,0.52819965,62635.0,62634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728389356446,0.05929302,62635.0,62634.0,0.217856]
["bitfinex-derivatives","BTCF0:USTF0",1728389356734,0.079852,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728389357131,0.13714502,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728389357733,0.13814502,62638.0,62637.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1728389358134,0.13814502,62638.0,62637.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1728389358135,0.13914502,62638.0,62637.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1728389359440,0.081852,62638.0,62637.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1728389362827,0.081852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389366543,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389371439,0.081852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389371645,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389375451,0.25913347,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389376445,0.13913347,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389376647,0.25913347,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389377253,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389380559,0.25913468,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389381350,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389383159,0.081852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389384252,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389389355,0.25913462,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389396255,0.201852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389396658,0.081852,62638.0,62637.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1728389401667,0.441443,62645.0,62642.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728389401668,0.079848,62643.0,62642.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728389402366,0.199848,62643.0,62642.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728389402963,0.210848,62643.0,62642.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728389403366,0.090848,62643.0,62642.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728389403571,0.07984,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728389403873,0.00239518,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728389404073,0.00239518,62651.0,62650.0,0.560636]
["bitfinex-derivatives","BTCF0:USTF0",1728389404271,0.08223018,62651.0,62650.0,0.560636]
["bitfinex-derivatives","BTCF0:USTF0",1728389404571,0.08223018,62651.0,62650.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728389404572,0.13949857,62651.0,62650.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728389405173,0.15149857,62651.0,62650.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728389405374,0.15149857,62651.0,62650.0,0.47063786]
["bitfinex-derivatives","BTCF0:USTF0",1728389406376,0.16249857,62651.0,62650.0,0.47163786]
["bitfinex-derivatives","BTCF0:USTF0",1728389408978,0.16249857,62651.0,62650.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1728389411282,0.10523018,62651.0,62650.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1728389411778,0.10523018,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389412080,0.10523018,62651.0,62642.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1728389412081,0.079845,62643.0,62642.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1728389413275,0.089845,62643.0,62642.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1728389413478,0.089845,62643.0,62642.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728389413783,0.099845,62643.0,62642.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1728389415089,0.099845,62643.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389415090,0.079854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389415279,0.199854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389415891,0.079864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728389416088,0.199864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728389417190,0.079868,62625.0,62624.0,0.42202331]
["bitfinex-derivatives","BTCF0:USTF0",1728389417500,0.199868,62625.0,62624.0,0.42202331]
["bitfinex-derivatives","BTCF0:USTF0",1728389419403,0.199868,62625.0,62621.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1728389419404,0.079869,62624.0,62621.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1728389419604,0.12,62622.0,62621.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1728389419791,0.199872,62622.0,62621.0,0.00239518]
["bitfinex-derivatives","BTCF0:USTF0",1728389420391,0.199872,62622.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389420392,0.079886,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389420696,0.199886,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389422098,0.079886,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389422397,0.199886,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389423196,0.200886,62611.0,62610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728389423800,0.081886,62611.0,62610.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728389424001,0.081886,62611.0,62610.0,0.463687]
["bitfinex-derivatives","BTCF0:USTF0",1728389441409,0.081886,62611.0,62610.0,0.496787]
["bitfinex-derivatives","BTCF0:USTF0",1728389442516,0.081886,62611.0,62610.0,0.135987]
["bitfinex-derivatives","BTCF0:USTF0",1728389442723,0.081886,62611.0,62610.0,0.496787]
["bitfinex-derivatives","BTCF0:USTF0",1728389443415,0.081886,62611.0,62610.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728389445725,0.081886,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389447829,0.113586,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389448526,0.14172009,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389452424,0.14172009,62611.0,62610.0,0.08659581]
["bitfinex-derivatives","BTCF0:USTF0",1728389452723,0.14172009,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389453528,0.14172009,62611.0,62610.0,0.08659581]
["bitfinex-derivatives","BTCF0:USTF0",1728389453727,0.14172009,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389456822,0.14172009,62611.0,62610.0,0.08679858]
["bitfinex-derivatives","BTCF0:USTF0",1728389458635,0.14172009,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389460437,0.14172009,62611.0,62610.0,0.08679858]
["bitfinex-derivatives","BTCF0:USTF0",1728389460829,0.14172009,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389461030,0.201886,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389461528,0.201886,62611.0,62610.0,0.08679858]
["bitfinex-derivatives","BTCF0:USTF0",1728389461838,0.201886,62611.0,62610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728389464640,0.201886,62611.0,62610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728389465435,0.200886,62611.0,62610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728389465741,0.201886,62611.0,62610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728389467940,0.562686,62611.0,62610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728389468131,0.4828,62611.0,62598.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728389468326,0.079902,62598.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389468639,0.079902,62598.0,62597.0,0.08229989]
["bitfinex-derivatives","BTCF0:USTF0",1728389468839,0.079902,62598.0,62597.0,0.1113691]
["bitfinex-derivatives","BTCF0:USTF0",1728389469739,0.080902,62598.0,62597.0,0.1223691]
["bitfinex-derivatives","BTCF0:USTF0",1728389470335,0.200902,62598.0,62597.0,0.1223691]
["bitfinex-derivatives","BTCF0:USTF0",1728389470737,0.201902,62598.0,62597.0,0.1343691]
["bitfinex-derivatives","BTCF0:USTF0",1728389471333,0.201902,62598.0,62597.0,0.1233691]
["bitfinex-derivatives","BTCF0:USTF0",1728389471534,0.201902,62598.0,62597.0,0.01439589]
["bitfinex-derivatives","BTCF0:USTF0",1728389471742,0.201902,62598.0,62597.0,0.06221729]
["bitfinex-derivatives","BTCF0:USTF0",1728389471941,0.201902,62598.0,62597.0,0.01439589]
["bitfinex-derivatives","BTCF0:USTF0",1728389475043,0.200902,62598.0,62597.0,0.00239589]
["bitfinex-derivatives","BTCF0:USTF0",1728389475240,0.081902,62598.0,62597.0,0.12239589]
["bitfinex-derivatives","BTCF0:USTF0",1728389475750,0.002,62598.0,62597.0,0.20229989]
["bitfinex-derivatives","BTCF0:USTF0",1728389475948,0.002,62598.0,62597.0,1.28153989]
["bitfinex-derivatives","BTCF0:USTF0",1728389477841,0.002,62598.0,62597.0,1.34534199]
["bitfinex-derivatives","BTCF0:USTF0",1728389478042,0.079899,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728389478243,0.12,62606.0,62600.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728389478444,0.079895,62604.0,62603.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728389480441,0.079895,62604.0,62603.0,0.10820593]
["bitfinex-derivatives","BTCF0:USTF0",1728389480643,0.001,62604.0,62603.0,0.46900593]
["bitfinex-derivatives","BTCF0:USTF0",1728389480846,0.6842,62617.0,62610.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728389480847,0.079887,62611.0,62610.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728389481053,0.079887,62611.0,62610.0,0.620685]
["bitfinex-derivatives","BTCF0:USTF0",1728389481942,0.080887,62611.0,62610.0,0.621685]
["bitfinex-derivatives","BTCF0:USTF0",1728389482455,0.079887,62611.0,62610.0,0.620685]
["bitfinex-derivatives","BTCF0:USTF0",1728389482648,0.080887,62611.0,62610.0,0.621685]
["bitfinex-derivatives","BTCF0:USTF0",1728389483041,0.002,62611.0,62610.0,0.622685]
["bitfinex-derivatives","BTCF0:USTF0",1728389483248,0.079876,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728389483460,0.079876,62620.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728389484862,0.089876,62620.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728389485156,0.01,62620.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728389485355,0.01,62620.0,62619.0,0.620675]
["bitfinex-derivatives","BTCF0:USTF0",1728389485356,0.02,62620.0,62619.0,0.620675]
["bitfinex-derivatives","BTCF0:USTF0",1728389485746,0.02,62620.0,62619.0,0.64874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389488057,0.02,62620.0,62619.0,1.00954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389493168,0.02,62620.0,62619.0,0.82954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389493368,0.099874,62620.0,62619.0,0.82954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389494161,0.02,62620.0,62619.0,0.82954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389500170,0.02,62620.0,62619.0,0.10794841]
["bitfinex-derivatives","BTCF0:USTF0",1728389500375,0.02,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389502461,0.02,62620.0,62619.0,0.58874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389502867,0.02,62620.0,62619.0,0.22794841]
["bitfinex-derivatives","BTCF0:USTF0",1728389503069,0.02,62620.0,62619.0,0.94954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389510973,0.02,62620.0,62619.0,0.82954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389511175,0.15716328,62620.0,62619.0,0.94954841]
["bitfinex-derivatives","BTCF0:USTF0",1728389512768,0.15716328,62620.0,62619.0,0.58874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389513175,0.15716328,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389513580,0.15716328,62620.0,62619.0,0.38887341]
["bitfinex-derivatives","BTCF0:USTF0",1728389515278,0.15716328,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389516575,0.099874,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389517475,0.099874,62620.0,62619.0,0.10794841]
["bitfinex-derivatives","BTCF0:USTF0",1728389517677,0.099874,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389517892,0.099874,62620.0,62619.0,0.10794841]
["bitfinex-derivatives","BTCF0:USTF0",1728389518079,0.099874,62620.0,62619.0,0.38887341]
["bitfinex-derivatives","BTCF0:USTF0",1728389518690,0.099874,62620.0,62619.0,0.46874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389521672,0.099874,62620.0,62619.0,0.58874841]
["bitfinex-derivatives","BTCF0:USTF0",1728389523085,0.099874,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389523275,0.099874,62620.0,62619.0,0.08104313]
["bitfinex-derivatives","BTCF0:USTF0",1728389523478,0.11985663,62620.0,62619.0,0.08104313]
["bitfinex-derivatives","BTCF0:USTF0",1728389523980,0.11985663,62620.0,62619.0,0.16091813]
["bitfinex-derivatives","BTCF0:USTF0",1728389524287,0.099874,62620.0,62614.0,0.15074727]
["bitfinex-derivatives","BTCF0:USTF0",1728389524592,0.440675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389524795,0.079875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389525089,0.440675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389525678,0.079875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389526692,0.087875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389526887,0.448675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389527085,0.448675,62619.0,62617.0,0.03002462]
["bitfinex-derivatives","BTCF0:USTF0",1728389527285,0.448675,62619.0,62614.0,0.03075518]
["bitfinex-derivatives","BTCF0:USTF0",1728389527286,0.096875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389527491,0.457675,62619.0,62617.0,0.02337784]
["bitfinex-derivatives","BTCF0:USTF0",1728389527794,0.457675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389528093,0.448675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389528283,0.457675,62619.0,62618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389528481,0.457675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389528902,0.448675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389529083,0.457675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389529788,0.096875,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389529986,0.449675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389530186,0.457675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389532292,0.096875,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389532497,0.457675,62619.0,62618.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1728389532878,0.457675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389533991,0.096875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389534294,0.457675,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389535083,0.096875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728389535284,0.3778,62619.0,62615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389535484,0.079879,62616.0,62615.0,0.22906093]
["bitfinex-derivatives","BTCF0:USTF0",1728389535988,0.079879,62616.0,62615.0,0.02918393]
["bitfinex-derivatives","BTCF0:USTF0",1728389536188,0.079879,62616.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389536189,0.079888,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389536387,0.199888,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389537501,0.200888,62611.0,62610.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728389538793,0.200888,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389539493,0.25918979,62611.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389539889,0.17930179,62611.0,62608.0,0.02605085]
["bitfinex-derivatives","BTCF0:USTF0",1728389540091,0.12,62609.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728389540291,0.079889,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728389540594,0.079889,62608.0,62607.0,0.10810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389541801,0.080889,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389542603,0.081889,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389543097,0.442689,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389544594,0.081889,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389545497,0.002,62608.0,62607.0,0.22910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389550400,0.002,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389558402,0.201889,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389560015,0.081889,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389560611,0.442689,62608.0,62607.0,0.10910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389567118,0.442689,62608.0,62607.0,0.22910616]
["bitfinex-derivatives","BTCF0:USTF0",1728389567713,0.441689,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389567916,0.442689,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389568714,0.3628,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389569015,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389570521,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389570817,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389571314,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389571517,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389572212,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389572419,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389574016,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389574216,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389577424,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389577631,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389579235,0.001,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389579538,0.002,62608.0,62607.0,0.22810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389583628,0.002,62608.0,62607.0,0.10810616]
["bitfinex-derivatives","BTCF0:USTF0",1728389583826,0.081889,62608.0,62607.0,0.02821516]
["bitfinex-derivatives","BTCF0:USTF0",1728389584032,0.079892,62606.0,62605.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728389584738,0.079893,62605.0,62604.0,0.02882295]
["bitfinex-derivatives","BTCF0:USTF0",1728389584933,0.199893,62605.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728389585142,0.0799,62600.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728389585537,0.1999,62600.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728389585732,0.12,62600.0,62590.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728389585940,0.199906,62595.0,62594.0,0.0823028]
["bitfinex-derivatives","BTCF0:USTF0",1728389586139,0.3608,62595.0,62594.0,0.0823028]
["bitfinex-derivatives","BTCF0:USTF0",1728389586948,0.3608,62595.0,62594.0,0.11167833]
["bitfinex-derivatives","BTCF0:USTF0",1728389587143,0.561706,62595.0,62594.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1728389588545,0.4828,62595.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728389588750,0.19991,62592.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728389588950,0.4808,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728389589641,0.560716,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728389591244,0.4818,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728389591443,0.38583378,62587.0,62586.0,0.29720979]
["bitfinex-derivatives","BTCF0:USTF0",1728389591737,0.38583378,62587.0,62586.0,0.20171413]
["bitfinex-derivatives","BTCF0:USTF0",1728389592242,0.38683378,62587.0,62586.0,0.20171413]
["bitfinex-derivatives","BTCF0:USTF0",1728389592449,0.26683378,62587.0,62586.0,0.41714343]
["bitfinex-derivatives","BTCF0:USTF0",1728389592641,0.001,62587.0,62586.0,0.41714343]
["bitfinex-derivatives","BTCF0:USTF0",1728389592845,0.12,62589.0,62586.0,0.41714343]
["bitfinex-derivatives","BTCF0:USTF0",1728389592846,0.12,62589.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728389593044,0.12,62589.0,62588.0,0.20171213]
["bitfinex-derivatives","BTCF0:USTF0",1728389593352,0.199914,62589.0,62588.0,0.20171213]
["bitfinex-derivatives","BTCF0:USTF0",1728389593949,0.200914,62589.0,62588.0,0.20171213]
["bitfinex-derivatives","BTCF0:USTF0",1728389594149,0.201914,62589.0,62588.0,0.20171213]
["bitfinex-derivatives","BTCF0:USTF0",1728389595454,0.201914,62589.0,62588.0,0.28119093]
["bitfinex-derivatives","BTCF0:USTF0",1728389595645,0.002,62589.0,62588.0,0.28119093]
["bitfinex-derivatives","BTCF0:USTF0",1728389595845,0.002,62589.0,62588.0,0.20171213]
["bitfinex-derivatives","BTCF0:USTF0",1728389596040,0.002,62589.0,62588.0,0.29714143]
["bitfinex-derivatives","BTCF0:USTF0",1728389596357,0.079908,62594.0,62588.0,0.27002543]
["bitfinex-derivatives","BTCF0:USTF0",1728389596549,0.079908,62594.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389596755,0.3927,62596.0,62593.0,0.24179713]
["bitfinex-derivatives","BTCF0:USTF0",1728389596958,0.3927,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728389597253,0.3608,62596.0,62595.0,0.20170313]
["bitfinex-derivatives","BTCF0:USTF0",1728389598343,0.3608,62596.0,62595.0,0.20270313]
["bitfinex-derivatives","BTCF0:USTF0",1728389598344,0.3618,62596.0,62595.0,0.20270313]
["bitfinex-derivatives","BTCF0:USTF0",1728389599455,0.3618,62596.0,62595.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728389599656,0.3618,62596.0,62595.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728389599657,0.3628,62596.0,62595.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728389603351,0.002,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389607556,0.081905,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389609861,0.442705,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389610462,0.081905,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389610659,0.442705,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389612163,0.081905,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389612356,0.442705,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389612766,0.3628,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389612967,0.442705,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389613559,0.002,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389622471,0.002,62596.0,62595.0,0.23100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389624167,0.002,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389624373,0.122,62596.0,62595.0,0.11100076]
["bitfinex-derivatives","BTCF0:USTF0",1728389625166,0.201905,62596.0,62595.0,0.03109476]
["bitfinex-derivatives","BTCF0:USTF0",1728389625781,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389627269,0.681185,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389629879,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389631173,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389634677,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389635770,0.681185,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389636066,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389637780,0.681185,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389637967,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389638375,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389639184,1.641985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389639677,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389641773,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389641974,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389643389,1.641985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389647682,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389650180,0.681185,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389650393,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389651182,0.681185,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389651587,1.041985,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389652086,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389653690,0.62002697,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389654190,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389654579,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389654783,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389674616,0.442705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389675015,0.442705,62596.0,62595.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728389676118,0.3628,62596.0,62595.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728389676325,0.442705,62596.0,62595.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1728389676517,0.442705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389676719,0.50002025,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389680015,0.13922025,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389680215,0.50002025,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389681823,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389689632,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389689832,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389691226,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389691426,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389692130,0.201905,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389692327,0.562705,62596.0,62595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389692931,0.562705,62596.0,62595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728389697937,0.62002298,62596.0,62595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728389699540,0.25922298,62596.0,62595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728389699840,0.62002298,62596.0,62595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728389703233,0.62002298,62596.0,62585.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728389703234,0.079918,62588.0,62585.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728389703428,0.199918,62586.0,62585.0,0.50110716]
["bitfinex-derivatives","BTCF0:USTF0",1728389704538,0.200918,62586.0,62585.0,0.50310716]
["bitfinex-derivatives","BTCF0:USTF0",1728389704741,0.200918,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389705132,0.22937235,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389705742,0.23037235,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389706833,0.201918,62586.0,62585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728389710343,0.201918,62586.0,62585.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728389710541,0.201918,62586.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728389710942,0.201918,62586.0,62585.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728389711143,0.201918,62586.0,62585.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728389712346,0.079924,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728389712552,0.199924,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728389713535,0.200924,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728389713954,0.201924,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728389714139,0.079925,62580.0,62579.0,0.10832853]
["bitfinex-derivatives","BTCF0:USTF0",1728389714339,0.199925,62580.0,62579.0,0.10832853]
["bitfinex-derivatives","BTCF0:USTF0",1728389715942,0.079929,62577.0,62576.0,0.110829]
["bitfinex-derivatives","BTCF0:USTF0",1728389716144,0.199929,62577.0,62576.0,0.110829]
["bitfinex-derivatives","BTCF0:USTF0",1728389716447,0.199929,62577.0,62576.0,0.13978591]
["bitfinex-derivatives","BTCF0:USTF0",1728389717441,0.201929,62577.0,62576.0,0.13978591]
["bitfinex-derivatives","BTCF0:USTF0",1728389718442,0.201929,62577.0,62576.0,0.10888591]
["bitfinex-derivatives","BTCF0:USTF0",1728389719944,0.201929,62577.0,62576.0,0.15669439]
["bitfinex-derivatives","BTCF0:USTF0",1728389721346,0.201929,62577.0,62576.0,0.15666889]
["bitfinex-derivatives","BTCF0:USTF0",1728389722243,0.201929,62577.0,62576.0,0.10888591]
["bitfinex-derivatives","BTCF0:USTF0",1728389722641,0.201929,62577.0,62576.0,0.02895691]
["bitfinex-derivatives","BTCF0:USTF0",1728389722947,0.201929,62577.0,62572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728389722948,0.079932,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728389723147,0.199932,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728389724153,0.200932,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728389724953,0.201932,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728389726054,0.002,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728389726249,0.002,62575.0,62574.0,0.26366555]
["bitfinex-derivatives","BTCF0:USTF0",1728389726455,0.002,62575.0,62574.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1728389728054,0.002,62575.0,62574.0,1.040173]
["bitfinex-derivatives","BTCF0:USTF0",1728389729050,0.12,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728389730249,0.200921,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728389730461,0.201921,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728389734152,0.562721,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728389737764,0.562721,62583.0,62582.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728389738960,0.562721,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728389739552,0.079929,62577.0,62576.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1728389739759,0.07993,62576.0,62575.0,0.12772853]
["bitfinex-derivatives","BTCF0:USTF0",1728389739961,0.07993,62576.0,62575.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1728389741768,0.08093,62576.0,62575.0,0.04779853]
["bitfinex-derivatives","BTCF0:USTF0",1728389742156,0.079932,62575.0,62574.0,0.12773153]
["bitfinex-derivatives","BTCF0:USTF0",1728389742359,0.079932,62575.0,62574.0,0.15582724]
["bitfinex-derivatives","BTCF0:USTF0",1728389742968,0.079932,62575.0,62574.0,0.10802871]
["bitfinex-derivatives","BTCF0:USTF0",1728389743367,0.080932,62575.0,62574.0,0.10802871]
["bitfinex-derivatives","BTCF0:USTF0",1728389744064,0.081932,62575.0,62574.0,0.10802871]
["bitfinex-derivatives","BTCF0:USTF0",1728389745672,0.081932,62575.0,62574.0,0.02809571]
["bitfinex-derivatives","BTCF0:USTF0",1728389745880,0.079936,62572.0,62571.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728389746170,0.560736,62572.0,62571.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728389747070,0.561736,62572.0,62571.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728389747377,0.562736,62572.0,62571.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728389749575,0.079937,62571.0,62570.0,0.03120365]
["bitfinex-derivatives","BTCF0:USTF0",1728389749871,0.199937,62571.0,62570.0,0.03120365]
["bitfinex-derivatives","BTCF0:USTF0",1728389750074,0.199937,62571.0,62570.0,0.11066081]
["bitfinex-derivatives","BTCF0:USTF0",1728389750573,0.199937,62571.0,62570.0,0.03120365]
["bitfinex-derivatives","BTCF0:USTF0",1728389750772,0.200937,62571.0,62570.0,0.03120365]
["bitfinex-derivatives","BTCF0:USTF0",1728389751072,0.200937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389751776,0.201937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389755069,0.081937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389755577,0.201937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389756370,0.081937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389756665,0.201937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389758371,0.122,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389758767,0.002,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389759078,0.002,62571.0,62570.0,0.1749325]
["bitfinex-derivatives","BTCF0:USTF0",1728389759281,0.002,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389771986,0.002,62571.0,62570.0,0.31242267]
["bitfinex-derivatives","BTCF0:USTF0",1728389772490,0.081937,62571.0,62570.0,0.31242267]
["bitfinex-derivatives","BTCF0:USTF0",1728389774291,0.081937,62571.0,62570.0,0.31242276]
["bitfinex-derivatives","BTCF0:USTF0",1728389774987,0.081937,62571.0,62570.0,0.2329656]
["bitfinex-derivatives","BTCF0:USTF0",1728389775182,0.081937,62571.0,62570.0,0.31278403]
["bitfinex-derivatives","BTCF0:USTF0",1728389775385,0.081937,62571.0,62570.0,0.31278617]
["bitfinex-derivatives","BTCF0:USTF0",1728389775785,0.081937,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389776790,0.002,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389779694,0.002,62571.0,62570.0,0.19096008]
["bitfinex-derivatives","BTCF0:USTF0",1728389780209,0.002,62571.0,62570.0,0.11114165]
["bitfinex-derivatives","BTCF0:USTF0",1728389780907,0.3608,62586.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728389781104,0.12,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728389781405,0.440709,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728389781406,0.3616,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728389781606,0.0008,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728389781903,0.12,62595.0,62589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389782209,0.12,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389783408,0.121,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389783600,0.128,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389784208,0.122,62595.0,62594.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728389785207,0.121,62595.0,62594.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728389785413,0.122,62595.0,62594.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728389785808,0.121,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389786009,0.121,62595.0,62594.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1728389786314,0.122,62595.0,62594.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1728389801109,0.002,62595.0,62594.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1728389801906,0.002,62595.0,62594.0,1.18872248]
["bitfinex-derivatives","BTCF0:USTF0",1728389803416,0.00239694,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728389803620,0.00239694,62599.0,62598.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1728389804517,0.00339694,62599.0,62598.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1728389804713,0.00439694,62599.0,62598.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728389805613,0.00439694,62599.0,62598.0,0.48937328]
["bitfinex-derivatives","BTCF0:USTF0",1728389806409,0.00439694,62599.0,62598.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728389806608,0.00439694,62599.0,62598.0,0.48937328]
["bitfinex-derivatives","BTCF0:USTF0",1728389807025,0.00439694,62599.0,62598.0,0.49137328]
["bitfinex-derivatives","BTCF0:USTF0",1728389807626,0.00439694,62599.0,62598.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1728389808815,0.002,62599.0,62598.0,1.522942]
["bitfinex-derivatives","BTCF0:USTF0",1728389809624,0.002,62599.0,62598.0,1.72451594]
["bitfinex-derivatives","BTCF0:USTF0",1728389810217,0.002,62599.0,62598.0,0.922942]
["bitfinex-derivatives","BTCF0:USTF0",1728389810817,0.002,62599.0,62598.0,1.522942]
["bitfinex-derivatives","BTCF0:USTF0",1728389811021,0.002,62599.0,62598.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1728389817130,0.002,62599.0,62598.0,0.922942]
["bitfinex-derivatives","BTCF0:USTF0",1728389817823,0.002,62599.0,62598.0,1.522942]
["bitfinex-derivatives","BTCF0:USTF0",1728389818124,0.002,62599.0,62598.0,1.586142]
["bitfinex-derivatives","BTCF0:USTF0",1728389818728,0.002,62599.0,62598.0,0.986142]
["bitfinex-derivatives","BTCF0:USTF0",1728389822430,0.002,62599.0,62598.0,1.586142]
["bitfinex-derivatives","BTCF0:USTF0",1728389825419,0.002,62599.0,62598.0,1.64980928]
["bitfinex-derivatives","BTCF0:USTF0",1728389825624,0.002,62599.0,62598.0,1.586142]
["bitfinex-derivatives","BTCF0:USTF0",1728389827228,0.002,62599.0,62598.0,0.986142]
["bitfinex-derivatives","BTCF0:USTF0",1728389827424,0.002,62599.0,62598.0,1.586142]
["bitfinex-derivatives","BTCF0:USTF0",1728389827622,0.002,62599.0,62598.0,0.986142]
["bitfinex-derivatives","BTCF0:USTF0",1728389827829,0.079884,62613.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728389828023,0.079884,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728389828420,0.199878,62617.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728389828624,0.079881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728389829737,0.199881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728389829942,0.079886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389830125,0.199886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389830528,0.12,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389830727,0.079886,62611.0,62609.0,0.02853597]
["bitfinex-derivatives","BTCF0:USTF0",1728389830927,0.079886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389831528,0.102886,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389831938,0.135386,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728389837638,0.135386,62611.0,62609.0,0.02945119]
["bitfinex-derivatives","BTCF0:USTF0",1728389837639,0.0555,62611.0,62609.0,0.02945119]
["bitfinex-derivatives","BTCF0:USTF0",1728389837839,0.0555,62611.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389837840,0.12,62610.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389838045,0.07989,62608.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389838239,0.0555,62611.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389838240,0.079895,62604.0,62603.0,0.02925185]
["bitfinex-derivatives","BTCF0:USTF0",1728389838443,0.12,62604.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728389838647,0.05730671,62603.0,62598.0,0.12239518]
["bitfinex-derivatives","BTCF0:USTF0",1728389838949,0.13720271,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728389840342,0.079896,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728389840648,0.199896,62604.0,62599.0,0.04778669]
["bitfinex-derivatives","BTCF0:USTF0",1728389840850,0.12,62600.0,62599.0,0.04787369]
["bitfinex-derivatives","BTCF0:USTF0",1728389841148,0.079901,62599.0,62598.0,0.00539518]
["bitfinex-derivatives","BTCF0:USTF0",1728389841450,0.143201,62599.0,62591.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1728389841744,0.07991,62592.0,62591.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1728389841949,0.12,62593.0,62590.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1728389842140,0.079914,62589.0,62586.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1728389842445,0.079914,62589.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389843040,0.079914,62589.0,62585.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1728389843253,0.079914,62589.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728389843554,0.079916,62587.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389843748,0.1505,62586.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389844054,0.1828,62586.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389844638,0.2131,62586.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389845348,0.0941,62586.0,62585.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728389846250,0.0618,62586.0,62585.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728389846645,0.001,62586.0,62585.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728389846844,0.002,62586.0,62585.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1728389847347,0.0622,62595.0,62585.0,0.20669637]
["bitfinex-derivatives","BTCF0:USTF0",1728389847649,0.0622,62595.0,62594.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728389848739,0.0632,62595.0,62594.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728389849447,0.0642,62595.0,62594.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728389850045,0.0323,62595.0,62594.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1728389850350,0.079906,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728389851452,0.12,62598.0,62594.0,0.17473998]
["bitfinex-derivatives","BTCF0:USTF0",1728389851650,0.199906,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389851851,0.0312,62599.0,62593.0,0.04773998]
["bitfinex-derivatives","BTCF0:USTF0",1728389851852,0.002,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728389852051,0.002,62596.0,62595.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1728389852556,0.001,62596.0,62595.0,0.12764598]
["bitfinex-derivatives","BTCF0:USTF0",1728389852945,0.001,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728389853258,0.001,62596.0,62595.0,0.12764598]
["bitfinex-derivatives","BTCF0:USTF0",1728389854140,0.001,62596.0,62595.0,0.24764598]
["bitfinex-derivatives","BTCF0:USTF0",1728389854544,0.080905,62596.0,62595.0,0.12764598]
["bitfinex-derivatives","BTCF0:USTF0",1728389854750,0.081905,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728389858975,0.201905,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728389860874,0.562705,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728389865176,0.201905,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728389865479,0.562705,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728389866573,0.562705,62596.0,62588.0,0.0772144]
["bitfinex-derivatives","BTCF0:USTF0",1728389866574,1.56208,62596.0,62588.0,0.0772144]
["bitfinex-derivatives","BTCF0:USTF0",1728389866777,0.560714,62589.0,62588.0,0.02947442]
["bitfinex-derivatives","BTCF0:USTF0",1728389866970,0.079916,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728389867172,0.07992,62584.0,62583.0,0.12765998]
["bitfinex-derivatives","BTCF0:USTF0",1728389867366,0.07992,62584.0,62583.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728389868570,0.08092,62584.0,62583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728389869374,0.08092,62584.0,62583.0,0.13165998]
["bitfinex-derivatives","BTCF0:USTF0",1728389869875,0.08192,62584.0,62583.0,0.13565998]
["bitfinex-derivatives","BTCF0:USTF0",1728389870573,0.08192,62584.0,62583.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728389871977,0.08192,62584.0,62583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728389878767,0.44272,62584.0,62583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728389879579,0.44272,62584.0,62583.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728389881086,0.44272,62584.0,62583.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1728389882883,0.44272,62584.0,62583.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728389883672,0.08192,62584.0,62583.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728389885185,0.08192,62584.0,62583.0,0.13566098]
["bitfinex-derivatives","BTCF0:USTF0",1728389885481,0.08192,62584.0,62583.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728389889979,0.08192,62584.0,62583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728389893189,1.16128,62584.0,62583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728389896299,1.16128,62584.0,62579.0,0.04773998]
["bitfinex-derivatives","BTCF0:USTF0",1728389896300,0.079923,62582.0,62579.0,0.04773998]
["bitfinex-derivatives","BTCF0:USTF0",1728389896590,0.079923,62582.0,62578.0,0.00239636]
["bitfinex-derivatives","BTCF0:USTF0",1728389896591,0.199926,62579.0,62578.0,0.00239636]
["bitfinex-derivatives","BTCF0:USTF0",1728389897987,0.200926,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389899195,0.201926,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389903597,0.23060164,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389903790,0.59140164,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389905597,0.59140164,62579.0,62578.0,0.07030059]
["bitfinex-derivatives","BTCF0:USTF0",1728389906187,0.59140164,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389906384,0.59140164,62579.0,62578.0,0.07030989]
["bitfinex-derivatives","BTCF0:USTF0",1728389906899,0.59140164,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389907702,0.562726,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389908299,0.442726,62579.0,62578.0,0.08632436]
["bitfinex-derivatives","BTCF0:USTF0",1728389909604,0.562726,62579.0,62578.0,0.00639636]
["bitfinex-derivatives","BTCF0:USTF0",1728389917312,0.562726,62579.0,62578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728389919214,0.079928,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728389919621,0.440728,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728389919811,0.440728,62578.0,62577.0,0.12786056]
["bitfinex-derivatives","BTCF0:USTF0",1728389920516,0.440728,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728389921012,0.442728,62578.0,62577.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728389922009,0.442728,62578.0,62577.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1728389922211,0.3628,62578.0,62577.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1728389923219,0.002,62578.0,62577.0,0.561729]
["bitfinex-derivatives","BTCF0:USTF0",1728389923416,0.002,62578.0,62577.0,0.592429]
["bitfinex-derivatives","BTCF0:USTF0",1728389924720,0.440715,62589.0,62577.0,0.64038488]
["bitfinex-derivatives","BTCF0:USTF0",1728389924910,0.079918,62587.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389925116,0.00239687,62600.0,62588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389925117,0.12,62599.0,62588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728389925417,0.079907,62596.0,62595.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728389925608,0.12,62596.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728389925806,0.3608,62595.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728389926011,0.079907,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728389926515,0.3608,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389928112,0.013,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728389928816,0.002,62595.0,62594.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1728389941726,0.081906,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389942040,0.112606,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389942331,0.473406,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389952546,0.5307279,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389952732,0.473406,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728389953937,0.079911,62591.0,62588.0,0.06394117]
["bitfinex-derivatives","BTCF0:USTF0",1728389954133,0.079911,62591.0,62585.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389954134,0.199914,62589.0,62587.0,0.04788821]
["bitfinex-derivatives","BTCF0:USTF0",1728389954437,0.265315,62588.0,62587.0,0.04788821]
["bitfinex-derivatives","BTCF0:USTF0",1728389955336,0.1854,62588.0,62586.0,0.04788821]
["bitfinex-derivatives","BTCF0:USTF0",1728389955634,0.079916,62587.0,62586.0,0.12780621]
["bitfinex-derivatives","BTCF0:USTF0",1728389956142,0.079916,62587.0,62586.0,0.14385917]
["bitfinex-derivatives","BTCF0:USTF0",1728389956638,0.002,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389956942,0.002,62588.0,62587.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728389957334,0.081915,62588.0,62587.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728389957630,0.002,62588.0,62587.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728389957841,0.001,62588.0,62587.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728389958036,0.001,62588.0,62587.0,0.26385717]
["bitfinex-derivatives","BTCF0:USTF0",1728389958643,0.080915,62588.0,62587.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728389958942,0.080915,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389959441,0.201915,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389962744,0.081915,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389972451,0.081915,62588.0,62587.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1728389975762,0.081915,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728389976169,0.079916,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728389976574,0.079916,62587.0,62586.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728389977265,0.079916,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389977659,0.080916,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389978467,0.081916,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728389980965,0.07992,62584.0,62583.0,0.0294484]
["bitfinex-derivatives","BTCF0:USTF0",1728389981174,0.19992,62584.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389981374,0.53115057,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389981568,0.53115057,62583.0,62582.0,0.03141304]
["bitfinex-derivatives","BTCF0:USTF0",1728389981767,0.53115057,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389982665,0.473821,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389983567,0.474821,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389983969,0.475821,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389986879,0.115021,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389987176,0.475821,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389996381,0.115021,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728389996579,0.475821,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728390000686,0.442721,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390000985,0.002,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390001175,0.081921,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390001375,0.002,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390001587,0.201921,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390001787,0.562721,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728390004875,0.562721,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390005078,0.562721,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728390005887,0.562721,62583.0,62582.0,0.05028984]
["bitfinex-derivatives","BTCF0:USTF0",1728390008279,0.562721,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1728390010882,0.442721,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390011485,0.3628,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390016406,0.002,62583.0,62582.0,0.08231984]
["bitfinex-derivatives","BTCF0:USTF0",1728390020987,0.002,62583.0,62582.0,0.14627211]
["bitfinex-derivatives","BTCF0:USTF0",1728390021188,0.002,62583.0,62582.0,0.14621359]
["bitfinex-derivatives","BTCF0:USTF0",1728390021502,0.002,62583.0,62582.0,0.16188647]
["bitfinex-derivatives","BTCF0:USTF0",1728390021796,0.002,62583.0,62582.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1728390022187,0.002,62583.0,62582.0,0.28394276]
["bitfinex-derivatives","BTCF0:USTF0",1728390023289,0.07991,62592.0,62591.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728390024992,0.002,62592.0,62591.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1728390025991,0.002,62592.0,62591.0,0.24780053]
["bitfinex-derivatives","BTCF0:USTF0",1728390026183,0.002,62592.0,62591.0,0.24777587]
["bitfinex-derivatives","BTCF0:USTF0",1728390026389,0.002,62592.0,62591.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1728390027897,0.002,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390034206,0.08191,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390036203,0.002,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390037205,0.0339,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390037397,0.11381,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390043400,0.23381,62592.0,62591.0,0.10875808]
["bitfinex-derivatives","BTCF0:USTF0",1728390047416,0.23381,62592.0,62591.0,0.02884808]
["bitfinex-derivatives","BTCF0:USTF0",1728390047616,0.23381,62592.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728390047617,0.1539,62592.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728390047814,0.1539,62592.0,62584.0,0.10917179]
["bitfinex-derivatives","BTCF0:USTF0",1728390047815,0.079919,62585.0,62584.0,0.10917179]
["bitfinex-derivatives","BTCF0:USTF0",1728390048017,0.199919,62585.0,62584.0,0.10917179]
["bitfinex-derivatives","BTCF0:USTF0",1728390048316,0.199919,62585.0,62576.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728390048511,0.079929,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728390048710,0.199929,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728390050110,0.12,62579.0,62576.0,0.3895116]
["bitfinex-derivatives","BTCF0:USTF0",1728390050409,0.079929,62577.0,62576.0,0.4694416]
["bitfinex-derivatives","BTCF0:USTF0",1728390051024,0.079929,62577.0,62576.0,0.59124848]
["bitfinex-derivatives","BTCF0:USTF0",1728390051219,0.079929,62577.0,62576.0,0.54927436]
["bitfinex-derivatives","BTCF0:USTF0",1728390051412,0.079929,62577.0,62576.0,0.4694416]
["bitfinex-derivatives","BTCF0:USTF0",1728390051617,0.079929,62577.0,62576.0,0.54927436]
["bitfinex-derivatives","BTCF0:USTF0",1728390051928,0.080929,62577.0,62576.0,0.54927436]
["bitfinex-derivatives","BTCF0:USTF0",1728390052312,0.080929,62577.0,62576.0,0.4694416]
["bitfinex-derivatives","BTCF0:USTF0",1728390052512,0.081929,62577.0,62576.0,0.4694416]
["bitfinex-derivatives","BTCF0:USTF0",1728390053221,0.081929,62577.0,62576.0,0.5332811]
["bitfinex-derivatives","BTCF0:USTF0",1728390054216,0.081929,62577.0,62576.0,0.6532811]
["bitfinex-derivatives","BTCF0:USTF0",1728390055325,0.081929,62577.0,62576.0,0.5894416]
["bitfinex-derivatives","BTCF0:USTF0",1728390056827,0.081929,62577.0,62576.0,0.2286416]
["bitfinex-derivatives","BTCF0:USTF0",1728390059319,0.081929,62577.0,62576.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1728390059523,0.081929,62577.0,62576.0,0.2286416]
["bitfinex-derivatives","BTCF0:USTF0",1728390064026,0.081929,62577.0,62576.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1728390064526,0.081929,62577.0,62576.0,0.0287116]
["bitfinex-derivatives","BTCF0:USTF0",1728390064733,0.081929,62577.0,62574.0,0.0638395]
["bitfinex-derivatives","BTCF0:USTF0",1728390064734,0.07993,62576.0,62573.0,0.04784037]
["bitfinex-derivatives","BTCF0:USTF0",1728390065029,0.079935,62572.0,62571.0,0.13017342]
["bitfinex-derivatives","BTCF0:USTF0",1728390065231,0.079935,62572.0,62571.0,0.1115739]
["bitfinex-derivatives","BTCF0:USTF0",1728390068228,0.081935,62572.0,62571.0,0.1115739]
["bitfinex-derivatives","BTCF0:USTF0",1728390073123,0.081935,62572.0,62571.0,0.15941427]
["bitfinex-derivatives","BTCF0:USTF0",1728390074235,0.081935,62572.0,62571.0,0.07947827]
["bitfinex-derivatives","BTCF0:USTF0",1728390074236,0.201935,62572.0,62571.0,0.07947827]
["bitfinex-derivatives","BTCF0:USTF0",1728390074430,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390075238,0.201935,62572.0,62571.0,0.07947827]
["bitfinex-derivatives","BTCF0:USTF0",1728390075535,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390076232,0.201935,62572.0,62571.0,0.07947827]
["bitfinex-derivatives","BTCF0:USTF0",1728390077244,0.200935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390077534,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390082628,0.201935,62572.0,62571.0,0.0954774]
["bitfinex-derivatives","BTCF0:USTF0",1728390083027,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390083221,0.201935,62572.0,62571.0,0.0954774]
["bitfinex-derivatives","BTCF0:USTF0",1728390084435,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390084938,0.201935,62572.0,62571.0,0.07955705]
["bitfinex-derivatives","BTCF0:USTF0",1728390085328,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390085734,0.201935,62572.0,62571.0,0.07956234]
["bitfinex-derivatives","BTCF0:USTF0",1728390086839,0.201935,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390091137,0.562735,62572.0,62571.0,0.0316379]
["bitfinex-derivatives","BTCF0:USTF0",1728390092331,0.562735,62572.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728390092536,0.079947,62564.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728390092834,0.079957,62557.0,62556.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728390093141,0.199957,62555.0,62554.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1728390093833,0.199957,62555.0,62554.0,0.47002527]
["bitfinex-derivatives","BTCF0:USTF0",1728390094934,0.079957,62555.0,62554.0,0.47002527]
["bitfinex-derivatives","BTCF0:USTF0",1728390095135,0.081957,62555.0,62554.0,0.47002527]
["bitfinex-derivatives","BTCF0:USTF0",1728390095936,0.201957,62555.0,62554.0,0.47002527]
["bitfinex-derivatives","BTCF0:USTF0",1728390096343,0.201957,62555.0,62554.0,0.53388742]
["bitfinex-derivatives","BTCF0:USTF0",1728390097646,0.201957,62555.0,62554.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1728390098338,0.201957,62555.0,62554.0,0.39006727]
["bitfinex-derivatives","BTCF0:USTF0",1728390098847,0.201957,62555.0,62554.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1728390099240,0.081957,62555.0,62554.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1728390099439,0.201957,62555.0,62554.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1728390100036,0.201957,62555.0,62554.0,0.53388742]
["bitfinex-derivatives","BTCF0:USTF0",1728390100350,0.201957,62555.0,62554.0,0.47002527]
["bitfinex-derivatives","BTCF0:USTF0",1728390101534,0.201957,62555.0,62554.0,0.39006727]
["bitfinex-derivatives","BTCF0:USTF0",1728390108743,0.201957,62555.0,62554.0,0.02926727]
["bitfinex-derivatives","BTCF0:USTF0",1728390109048,0.079958,62554.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728390109442,0.079961,62552.0,62551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728390109740,0.199961,62552.0,62551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728390109945,0.199961,62552.0,62551.0,0.112362]
["bitfinex-derivatives","BTCF0:USTF0",1728390110245,0.199961,62552.0,62551.0,0.17622415]
["bitfinex-derivatives","BTCF0:USTF0",1728390111155,0.200961,62552.0,62551.0,0.17622415]
["bitfinex-derivatives","BTCF0:USTF0",1728390111344,0.200961,62552.0,62551.0,0.14141047]
["bitfinex-derivatives","BTCF0:USTF0",1728390111743,0.201961,62552.0,62551.0,0.14141047]
["bitfinex-derivatives","BTCF0:USTF0",1728390112359,0.081961,62552.0,62551.0,0.14141047]
["bitfinex-derivatives","BTCF0:USTF0",1728390112653,0.079954,62558.0,62557.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728390112852,0.079954,62558.0,62557.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1728390113360,0.07995,62561.0,62557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390113550,0.07995,62561.0,62560.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728390113857,0.079947,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728390114044,0.079947,62563.0,62562.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1728390114849,0.079947,62563.0,62562.0,0.50457257]
["bitfinex-derivatives","BTCF0:USTF0",1728390115352,0.079947,62563.0,62562.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1728390115545,0.079947,62563.0,62562.0,0.50457257]
["bitfinex-derivatives","BTCF0:USTF0",1728390115740,0.080947,62563.0,62562.0,0.50557257]
["bitfinex-derivatives","BTCF0:USTF0",1728390115942,0.001,62563.0,62562.0,0.50557257]
["bitfinex-derivatives","BTCF0:USTF0",1728390116152,0.001,62563.0,62562.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728390116359,0.002,62563.0,62562.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728390118254,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390119955,0.002,62563.0,62562.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1728390120158,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390125360,0.002,62563.0,62562.0,0.51779376]
["bitfinex-derivatives","BTCF0:USTF0",1728390125557,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390125954,0.002,62563.0,62562.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1728390126262,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390132255,0.081947,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390133568,0.081947,62563.0,62562.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1728390133762,0.081947,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390137566,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390138470,0.081947,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390138661,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390139465,0.081947,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390139668,0.002,62563.0,62562.0,0.46990819]
["bitfinex-derivatives","BTCF0:USTF0",1728390140062,0.00088,62572.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728390140370,0.232631,62576.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390140669,0.079937,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390140869,0.079937,62571.0,62570.0,0.42464743]
["bitfinex-derivatives","BTCF0:USTF0",1728390141069,0.079937,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390141265,0.079937,62571.0,62570.0,0.560738]
["bitfinex-derivatives","BTCF0:USTF0",1728390141570,0.079937,62571.0,62570.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728390142064,0.080937,62571.0,62570.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1728390142274,0.001,62571.0,62570.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1728390142863,0.002,62571.0,62570.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1728390143259,0.002,62571.0,62570.0,0.47035294]
["bitfinex-derivatives","BTCF0:USTF0",1728390144071,0.081937,62571.0,62570.0,0.47035294]
["bitfinex-derivatives","BTCF0:USTF0",1728390150779,0.081937,62571.0,62570.0,0.10955294]
["bitfinex-derivatives","BTCF0:USTF0",1728390151182,0.081937,62571.0,62570.0,0.02961494]
["bitfinex-derivatives","BTCF0:USTF0",1728390151990,0.081937,62571.0,62570.0,0.10955294]
["bitfinex-derivatives","BTCF0:USTF0",1728390152886,0.002,62571.0,62570.0,0.10955294]
["bitfinex-derivatives","BTCF0:USTF0",1728390153089,0.002,62571.0,62570.0,0.47035294]
["bitfinex-derivatives","BTCF0:USTF0",1728390154600,0.00239826,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728390155094,0.00239826,62577.0,62576.0,0.12785626]
["bitfinex-derivatives","BTCF0:USTF0",1728390155296,0.00239826,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728390155800,0.00439826,62577.0,62576.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728390156495,0.00439826,62577.0,62576.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728390157306,0.00439826,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390157903,0.00339826,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390158104,0.00439826,62577.0,62576.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1728390160494,0.08432726,62577.0,62576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728390161000,0.08432726,62577.0,62576.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1728390162503,0.08432726,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390163896,0.08332726,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728390164098,0.08432726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390164495,0.08332726,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728390164805,0.08432726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390165198,0.08332726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390165499,0.08432726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390174509,0.00439826,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390174812,0.00439826,62577.0,62576.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1728390176206,0.00439826,62577.0,62576.0,0.2508537]
["bitfinex-derivatives","BTCF0:USTF0",1728390176605,0.00439826,62577.0,62576.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1728390177608,0.00439826,62577.0,62576.0,0.26683536]
["bitfinex-derivatives","BTCF0:USTF0",1728390178013,0.00439826,62577.0,62576.0,0.26678654]
["bitfinex-derivatives","BTCF0:USTF0",1728390178407,0.00439826,62577.0,62576.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1728390182912,0.00439826,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390186412,0.08432726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390187007,0.08432726,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390191119,0.08432726,62577.0,62576.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1728390194221,0.08432726,62577.0,62576.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1728390194422,0.08432726,62577.0,62576.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1728390194622,0.08432726,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390195521,0.08432726,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390195820,0.08432726,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390197322,0.00439826,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390199221,0.081929,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390199427,0.002,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390202128,0.081929,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390206733,0.081929,62577.0,62576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728390206933,0.081929,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390207124,0.081929,62577.0,62576.0,0.05095734]
["bitfinex-derivatives","BTCF0:USTF0",1728390207324,0.081929,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390221152,0.081929,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390222450,0.081929,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390222752,0.081929,62577.0,62576.0,0.64537316]
["bitfinex-derivatives","BTCF0:USTF0",1728390223055,0.081929,62577.0,62576.0,0.5655404]
["bitfinex-derivatives","BTCF0:USTF0",1728390223753,0.081929,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390225352,0.081929,62577.0,62576.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728390225557,0.081929,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390225965,0.002,62577.0,62576.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1728390226451,0.07992,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728390226651,0.13724774,62585.0,62584.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1728390227555,0.079916,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728390228552,0.079916,62587.0,62586.0,0.10838719]
["bitfinex-derivatives","BTCF0:USTF0",1728390229161,0.5139,62593.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728390229162,0.3616,62593.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728390229364,0.3608,62593.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728390230648,0.01139701,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728390231961,0.02139701,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728390233859,0.01139701,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728390234956,0.01139701,62590.0,62589.0,0.560714]
["bitfinex-derivatives","BTCF0:USTF0",1728390235158,0.0023965,62604.0,62589.0,0.560714]
["bitfinex-derivatives","BTCF0:USTF0",1728390235159,0.0023965,62604.0,62589.0,1.640034]
["bitfinex-derivatives","BTCF0:USTF0",1728390235359,0.0023965,62604.0,62603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390236970,0.0163965,62604.0,62603.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728390237459,0.0303965,62604.0,62603.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728390238365,0.0303965,62604.0,62603.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1728390238563,0.0303965,62604.0,62603.0,0.232596]
["bitfinex-derivatives","BTCF0:USTF0",1728390238872,0.0303965,62604.0,62603.0,0.263996]
["bitfinex-derivatives","BTCF0:USTF0",1728390239071,0.0303965,62604.0,62603.0,0.29322956]
["bitfinex-derivatives","BTCF0:USTF0",1728390239770,0.0163965,62604.0,62603.0,0.29222956]
["bitfinex-derivatives","BTCF0:USTF0",1728390239970,0.0273965,62604.0,62603.0,0.29322956]
["bitfinex-derivatives","BTCF0:USTF0",1728390240670,0.0133965,62604.0,62603.0,0.29222956]
["bitfinex-derivatives","BTCF0:USTF0",1728390240863,0.0253965,62604.0,62603.0,0.29322956]
["bitfinex-derivatives","BTCF0:USTF0",1728390244676,0.023,62604.0,62603.0,0.29322956]
["bitfinex-derivatives","BTCF0:USTF0",1728390251278,0.023,62604.0,62603.0,0.26282956]
["bitfinex-derivatives","BTCF0:USTF0",1728390255375,0.102895,62604.0,62603.0,0.03123356]
["bitfinex-derivatives","BTCF0:USTF0",1728390260285,0.023,62604.0,62603.0,0.11112956]
["bitfinex-derivatives","BTCF0:USTF0",1728390261591,0.07988,62616.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728390261784,0.07988,62616.0,62615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390263293,0.08388,62616.0,62615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390264005,0.08388,62616.0,62615.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728390264883,0.08788,62616.0,62615.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728390266984,0.08788,62616.0,62615.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1728390267183,0.008,62616.0,62615.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1728390268095,0.008,62616.0,62615.0,0.23133353]
["bitfinex-derivatives","BTCF0:USTF0",1728390268788,0.004,62616.0,62615.0,0.23033353]
["bitfinex-derivatives","BTCF0:USTF0",1728390268993,0.008,62616.0,62615.0,0.11133353]
["bitfinex-derivatives","BTCF0:USTF0",1728390269189,0.008,62616.0,62615.0,0.23133353]
["bitfinex-derivatives","BTCF0:USTF0",1728390271095,0.0305,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728390271295,0.07986,62631.0,62625.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728390271502,0.07986,62631.0,62630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390271889,0.079866,62626.0,62625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728390272296,0.079866,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390272699,0.083866,62626.0,62625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728390273292,0.14115281,62626.0,62625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390273497,0.079874,62620.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728390273698,0.0326,62619.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728390273893,0.0326,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390274494,0.0326,62619.0,62618.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1728390275699,0.142768,62626.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728390275898,0.001,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728390276590,0.0629,62626.0,62618.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728390276790,0.0309,62628.0,62625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390277010,0.110764,62628.0,62625.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1728390277990,0.110764,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390279017,0.0309,62628.0,62627.0,0.560665]
["bitfinex-derivatives","BTCF0:USTF0",1728390279197,0.0319,62628.0,62627.0,0.561665]
["bitfinex-derivatives","BTCF0:USTF0",1728390279399,0.111764,62628.0,62627.0,0.561665]
["bitfinex-derivatives","BTCF0:USTF0",1728390279803,0.111764,62628.0,62627.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1728390280002,0.110764,62628.0,62627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728390280204,0.111764,62628.0,62627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728390280510,0.231764,62628.0,62627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728390281405,0.231764,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390283913,0.2890523,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390284612,1.3680923,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390284817,1.3680923,62628.0,62620.0,0.02878595]
["bitfinex-derivatives","BTCF0:USTF0",1728390284818,0.079873,62621.0,62620.0,0.02878595]
["bitfinex-derivatives","BTCF0:USTF0",1728390285105,0.079874,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728390285307,0.1371623,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728390285905,0.1371623,62620.0,62619.0,0.02889429]
["bitfinex-derivatives","BTCF0:USTF0",1728390286205,0.079878,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728390286406,0.079878,62617.0,62612.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1728390286407,0.079881,62615.0,62612.0,0.00239537]
["bitfinex-derivatives","BTCF0:USTF0",1728390286609,0.079881,62615.0,62614.0,0.39000217]
["bitfinex-derivatives","BTCF0:USTF0",1728390286610,0.1371693,62615.0,62614.0,0.39000217]
["bitfinex-derivatives","BTCF0:USTF0",1728390287908,0.1371693,62615.0,62614.0,0.46988417]
["bitfinex-derivatives","BTCF0:USTF0",1728390288104,0.1371693,62615.0,62614.0,0.48388417]
["bitfinex-derivatives","BTCF0:USTF0",1728390288713,0.1371693,62615.0,62614.0,0.40400217]
["bitfinex-derivatives","BTCF0:USTF0",1728390288923,0.1371693,62615.0,62614.0,0.41800217]
["bitfinex-derivatives","BTCF0:USTF0",1728390289412,0.1371693,62615.0,62614.0,0.05720217]
["bitfinex-derivatives","BTCF0:USTF0",1728390290907,0.079881,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390293824,0.559001,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390296017,0.079881,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390298015,0.1371839,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390298715,0.1371839,62615.0,62614.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1728390300008,0.1371839,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390300718,0.259881,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390300913,0.079881,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390302012,0.440681,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390308419,0.440681,62615.0,62614.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1728390308624,0.079881,62615.0,62614.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1728390309719,0.079881,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390309720,0.440681,62615.0,62614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390313825,0.440681,62615.0,62612.0,0.00239537]
["bitfinex-derivatives","BTCF0:USTF0",1728390313826,0.079883,62613.0,62612.0,0.00239537]
["bitfinex-derivatives","BTCF0:USTF0",1728390314128,0.13718581,62613.0,62612.0,0.00239537]
["bitfinex-derivatives","BTCF0:USTF0",1728390315226,0.13718581,62613.0,62612.0,0.01639537]
["bitfinex-derivatives","BTCF0:USTF0",1728390315426,0.13818581,62613.0,62612.0,0.02939537]
["bitfinex-derivatives","BTCF0:USTF0",1728390320929,0.080883,62613.0,62612.0,0.02939537]
["bitfinex-derivatives","BTCF0:USTF0",1728390322132,0.080883,62613.0,62612.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390322532,0.079892,62606.0,62605.0,0.02942648]
["bitfinex-derivatives","BTCF0:USTF0",1728390322842,0.079902,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390323634,0.079902,62598.0,62597.0,0.46884209]
["bitfinex-derivatives","BTCF0:USTF0",1728390324131,0.440702,62598.0,62597.0,0.10804209]
["bitfinex-derivatives","BTCF0:USTF0",1728390324336,0.440702,62598.0,62597.0,0.02813809]
["bitfinex-derivatives","BTCF0:USTF0",1728390324533,0.079904,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728390325529,0.079904,62597.0,62596.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1728390325825,0.079904,62597.0,62596.0,0.620705]
["bitfinex-derivatives","BTCF0:USTF0",1728390326036,0.080904,62597.0,62596.0,0.620705]
["bitfinex-derivatives","BTCF0:USTF0",1728390327634,0.081904,62597.0,62596.0,0.621705]
["bitfinex-derivatives","BTCF0:USTF0",1728390327931,0.081904,62597.0,62596.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728390329235,0.081904,62597.0,62596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728390331326,0.081904,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390333137,0.261904,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390333843,0.293304,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390337735,0.654104,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390339632,0.293304,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390339838,0.654104,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390340140,0.442704,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390340344,0.442704,62597.0,62596.0,0.621705]
["bitfinex-derivatives","BTCF0:USTF0",1728390340345,0.002,62597.0,62596.0,0.621705]
["bitfinex-derivatives","BTCF0:USTF0",1728390340643,0.3608,62604.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728390340834,0.3608,62604.0,62603.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1728390341937,0.3618,62604.0,62603.0,0.260896]
["bitfinex-derivatives","BTCF0:USTF0",1728390342138,0.3628,62604.0,62603.0,0.261896]
["bitfinex-derivatives","BTCF0:USTF0",1728390342436,0.3628,62604.0,62603.0,0.29064211]
["bitfinex-derivatives","BTCF0:USTF0",1728390342746,0.442695,62604.0,62603.0,0.29064211]
["bitfinex-derivatives","BTCF0:USTF0",1728390348246,0.3628,62604.0,62603.0,0.29064211]
["bitfinex-derivatives","BTCF0:USTF0",1728390349637,0.002,62604.0,62603.0,0.29064211]
["bitfinex-derivatives","BTCF0:USTF0",1728390349838,0.002,62604.0,62603.0,0.35404211]
["bitfinex-derivatives","BTCF0:USTF0",1728390353051,0.3608,62625.0,62603.0,0.27414611]
["bitfinex-derivatives","BTCF0:USTF0",1728390353351,0.3608,62625.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390353352,0.440678,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390354247,0.441678,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390354749,0.442678,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390354940,0.455678,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390355141,0.467678,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728390355647,0.079886,62611.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390356043,0.079886,62611.0,62610.0,0.38917053]
["bitfinex-derivatives","BTCF0:USTF0",1728390356946,0.080886,62611.0,62610.0,0.39317053]
["bitfinex-derivatives","BTCF0:USTF0",1728390357448,0.001,62611.0,62610.0,0.47305753]
["bitfinex-derivatives","BTCF0:USTF0",1728390358747,0.002,62611.0,62610.0,0.47605753]
["bitfinex-derivatives","BTCF0:USTF0",1728390359049,0.081886,62611.0,62610.0,0.47605753]
["bitfinex-derivatives","BTCF0:USTF0",1728390359950,0.002,62611.0,62610.0,0.47605753]
["bitfinex-derivatives","BTCF0:USTF0",1728390360639,0.081886,62611.0,62610.0,0.47605753]
["bitfinex-derivatives","BTCF0:USTF0",1728390363146,0.081886,62611.0,62610.0,0.39617053]
["bitfinex-derivatives","BTCF0:USTF0",1728390363351,0.081886,62611.0,62610.0,0.03537053]
["bitfinex-derivatives","BTCF0:USTF0",1728390367349,0.113086,62611.0,62610.0,0.03537053]
["bitfinex-derivatives","BTCF0:USTF0",1728390369068,0.293086,62611.0,62610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728390369442,0.113086,62611.0,62610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728390369752,0.081886,62611.0,62610.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728390370049,0.081886,62611.0,62610.0,0.266887]
["bitfinex-derivatives","BTCF0:USTF0",1728390370447,0.002,62611.0,62610.0,0.266887]
["bitfinex-derivatives","BTCF0:USTF0",1728390376856,0.079877,62618.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728390377052,0.079877,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728390377053,0.079878,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728390377453,0.079878,62617.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390378149,0.079878,62617.0,62616.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728390379973,0.092878,62617.0,62616.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728390380657,0.106878,62617.0,62616.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728390380963,0.027,62617.0,62616.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1728390382460,0.027,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390389457,0.08429196,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390390662,0.08429196,62617.0,62616.0,0.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1728390390861,0.08429196,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390391462,0.08429196,62617.0,62616.0,0.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1728390391653,0.08429196,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390393468,0.08429196,62617.0,62616.0,0.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1728390393653,0.08429196,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390393861,0.08429196,62617.0,62616.0,0.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1728390394156,0.08429196,62617.0,62616.0,0.46918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390394361,0.08429196,62617.0,62616.0,0.58918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390395167,0.027,62617.0,62616.0,0.58918273]
["bitfinex-derivatives","BTCF0:USTF0",1728390402576,0.031,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728390402868,0.3608,62632.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728390403061,0.05728395,62631.0,62629.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1728390403268,0.05728395,62631.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390403463,0.079855,62635.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390403464,0.05728395,62634.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390403875,0.05728395,62637.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390404077,0.033,62638.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390404078,0.01639562,62630.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390404675,0.02839562,62630.0,62629.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1728390405080,0.00439636,62630.0,62629.0,1.039663]
["bitfinex-derivatives","BTCF0:USTF0",1728390405463,0.00439636,62630.0,62629.0,1.040663]
["bitfinex-derivatives","BTCF0:USTF0",1728390405664,0.01439636,62630.0,62629.0,1.040663]
["bitfinex-derivatives","BTCF0:USTF0",1728390405974,0.01439636,62630.0,62629.0,1.06904279]
["bitfinex-derivatives","BTCF0:USTF0",1728390406274,0.00439636,62630.0,62629.0,1.68204279]
["bitfinex-derivatives","BTCF0:USTF0",1728390406475,0.05728395,62642.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728390406674,0.05728395,62642.0,62629.0,1.75604279]
["bitfinex-derivatives","BTCF0:USTF0",1728390406675,0.05728395,62642.0,62641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390406873,0.05728395,62642.0,62641.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1728390408481,0.13712995,62642.0,62641.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1728390408684,0.05728395,62642.0,62641.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1728390409174,0.13712695,62645.0,62641.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1728390409378,0.079846,62642.0,62641.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1728390410281,0.082846,62642.0,62641.0,0.261847]
["bitfinex-derivatives","BTCF0:USTF0",1728390410477,0.082846,62642.0,62641.0,0.29127683]
["bitfinex-derivatives","BTCF0:USTF0",1728390413677,0.082846,62642.0,62641.0,0.11127683]
["bitfinex-derivatives","BTCF0:USTF0",1728390417187,0.082846,62642.0,62641.0,0.03142983]
["bitfinex-derivatives","BTCF0:USTF0",1728390418386,0.079864,62628.0,62627.0,0.08225904]
["bitfinex-derivatives","BTCF0:USTF0",1728390419581,0.079864,62628.0,62627.0,0.1104459]
["bitfinex-derivatives","BTCF0:USTF0",1728390419784,0.079864,62628.0,62627.0,0.0585819]
["bitfinex-derivatives","BTCF0:USTF0",1728390420188,0.079864,62628.0,62627.0,0.1384469]
["bitfinex-derivatives","BTCF0:USTF0",1728390421185,0.079861,62631.0,62627.0,0.0585819]
["bitfinex-derivatives","BTCF0:USTF0",1728390421382,0.07986,62631.0,62630.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728390422279,0.07986,62631.0,62630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390423183,0.07986,62631.0,62630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728390423579,0.07986,62631.0,62630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728390424282,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390433387,0.07986,62631.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390438900,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390447502,0.07986,62631.0,62630.0,0.07568482]
["bitfinex-derivatives","BTCF0:USTF0",1728390448303,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390451310,0.07986,62631.0,62630.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1728390452713,0.593255,62635.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390452714,0.0008,62635.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390452905,0.07986,62633.0,62632.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1728390453212,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390453808,0.07986,62631.0,62630.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1728390455406,0.07986,62631.0,62630.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1728390456015,0.07986,62631.0,62630.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1728390456508,0.07986,62631.0,62630.0,0.17178989]
["bitfinex-derivatives","BTCF0:USTF0",1728390457915,0.07986,62631.0,62630.0,0.09192889]
["bitfinex-derivatives","BTCF0:USTF0",1728390458110,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390459319,0.19986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390460208,0.19986,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390461319,0.56066,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390463615,0.19986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390463815,0.56066,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390465426,0.44066,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390467125,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390467325,0.44066,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390469229,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390469431,0.44066,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390470632,0.44066,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390470933,0.07986,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390471333,0.44066,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390471732,0.07986,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390471934,0.44066,62631.0,62630.0,0.07590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390472531,0.44066,62631.0,62630.0,0.19590797]
["bitfinex-derivatives","BTCF0:USTF0",1728390472737,0.07986,62631.0,62630.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1728390473526,0.07986,62631.0,62630.0,0.29173302]
["bitfinex-derivatives","BTCF0:USTF0",1728390476125,0.07986,62631.0,62630.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1728390476327,0.07986,62631.0,62630.0,0.29173016]
["bitfinex-derivatives","BTCF0:USTF0",1728390478533,0.07986,62631.0,62630.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1728390482538,0.07986,62631.0,62630.0,0.588661]
["bitfinex-derivatives","BTCF0:USTF0",1728390483139,0.07986,62631.0,62630.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728390483336,0.07986,62631.0,62630.0,0.588661]
["bitfinex-derivatives","BTCF0:USTF0",1728390483740,0.07986,62631.0,62630.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1728390484339,0.07986,62631.0,62630.0,0.588661]
["bitfinex-derivatives","BTCF0:USTF0",1728390484529,0.07986,62631.0,62630.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728390485138,0.07986,62631.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390485735,0.07986,62631.0,62630.0,0.21186315]
["bitfinex-derivatives","BTCF0:USTF0",1728390488343,0.07986,62631.0,62630.0,0.21186206]
["bitfinex-derivatives","BTCF0:USTF0",1728390488843,0.07986,62631.0,62630.0,0.21186418]
["bitfinex-derivatives","BTCF0:USTF0",1728390489049,0.07986,62631.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390491644,0.07986,62631.0,62630.0,0.21185464]
["bitfinex-derivatives","BTCF0:USTF0",1728390491946,0.07986,62631.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390492443,0.07986,62631.0,62630.0,0.21185621]
["bitfinex-derivatives","BTCF0:USTF0",1728390493549,0.07986,62631.0,62630.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728390494246,0.07986,62631.0,62630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390510766,0.07986,62631.0,62619.0,0.06388259]
["bitfinex-derivatives","BTCF0:USTF0",1728390510767,0.079872,62622.0,62619.0,0.04791222]
["bitfinex-derivatives","BTCF0:USTF0",1728390510962,0.4808,62620.0,62619.0,0.02900082]
["bitfinex-derivatives","BTCF0:USTF0",1728390511160,0.560674,62620.0,62614.0,0.12779422]
["bitfinex-derivatives","BTCF0:USTF0",1728390511355,0.199881,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728390511555,0.079881,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728390512158,0.079881,62615.0,62614.0,0.10867279]
["bitfinex-derivatives","BTCF0:USTF0",1728390512764,0.079881,62615.0,62614.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1728390513363,0.080881,62615.0,62614.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1728390513757,0.080881,62615.0,62614.0,0.11867279]
["bitfinex-derivatives","BTCF0:USTF0",1728390513961,0.081881,62615.0,62614.0,0.13267279]
["bitfinex-derivatives","BTCF0:USTF0",1728390514463,0.081881,62615.0,62614.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1728390515665,0.081881,62615.0,62614.0,0.10867279]
["bitfinex-derivatives","BTCF0:USTF0",1728390515872,0.002,62615.0,62614.0,1.20179279]
["bitfinex-derivatives","BTCF0:USTF0",1728390516055,0.00239595,62633.0,62614.0,1.12191079]
["bitfinex-derivatives","BTCF0:USTF0",1728390516367,0.07986,62631.0,62630.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390516866,0.07986,62631.0,62630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390517371,0.079864,62628.0,62627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390518654,0.079861,62630.0,62627.0,0.02812101]
["bitfinex-derivatives","BTCF0:USTF0",1728390518861,0.21386,62631.0,62625.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728390518862,0.079864,62628.0,62625.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728390519175,0.079864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728390519970,0.079864,62628.0,62627.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1728390519971,0.080864,62628.0,62627.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1728390520267,0.081864,62628.0,62627.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1728390520669,0.081864,62628.0,62627.0,0.104865]
["bitfinex-derivatives","BTCF0:USTF0",1728390521072,0.080864,62628.0,62627.0,0.093865]
["bitfinex-derivatives","BTCF0:USTF0",1728390521271,0.081864,62628.0,62627.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1728390528075,0.081864,62628.0,62627.0,0.466665]
["bitfinex-derivatives","BTCF0:USTF0",1728390530971,0.081864,62628.0,62627.0,0.586665]
["bitfinex-derivatives","BTCF0:USTF0",1728390532472,0.081864,62628.0,62627.0,0.225865]
["bitfinex-derivatives","BTCF0:USTF0",1728390533288,0.081864,62628.0,62627.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728390535067,0.081864,62628.0,62627.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1728390535280,0.002,62628.0,62627.0,0.586665]
["bitfinex-derivatives","BTCF0:USTF0",1728390535476,0.00239595,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390535681,0.00239595,62633.0,62632.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1728390536789,0.00239595,62633.0,62632.0,0.224859]
["bitfinex-derivatives","BTCF0:USTF0",1728390536986,0.00439595,62633.0,62632.0,0.224859]
["bitfinex-derivatives","BTCF0:USTF0",1728390538781,0.00439595,62633.0,62632.0,0.213859]
["bitfinex-derivatives","BTCF0:USTF0",1728390538782,0.08425395,62633.0,62632.0,0.213859]
["bitfinex-derivatives","BTCF0:USTF0",1728390538986,0.08425395,62633.0,62632.0,0.226859]
["bitfinex-derivatives","BTCF0:USTF0",1728390540275,0.00439595,62633.0,62632.0,0.226859]
["bitfinex-derivatives","BTCF0:USTF0",1728390541289,0.00439595,62633.0,62632.0,0.25565639]
["bitfinex-derivatives","BTCF0:USTF0",1728390542293,0.08425395,62633.0,62632.0,0.25565639]
["bitfinex-derivatives","BTCF0:USTF0",1728390543578,0.08425395,62633.0,62632.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390543579,0.20425395,62633.0,62632.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390543888,0.079863,62629.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728390544098,0.079873,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728390544893,0.079869,62624.0,62618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390545193,0.36603595,62633.0,62623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390545387,0.44505395,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390545686,0.44505395,62633.0,62632.0,0.16401222]
["bitfinex-derivatives","BTCF0:USTF0",1728390545985,0.079859,62632.0,62631.0,0.12777122]
["bitfinex-derivatives","BTCF0:USTF0",1728390546887,0.079859,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390547089,0.080859,62632.0,62631.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728390548183,0.080859,62632.0,62631.0,0.1611504]
["bitfinex-derivatives","BTCF0:USTF0",1728390548691,0.081859,62632.0,62631.0,0.1611504]
["bitfinex-derivatives","BTCF0:USTF0",1728390551288,0.081859,62632.0,62631.0,0.05191586]
["bitfinex-derivatives","BTCF0:USTF0",1728390551591,0.201859,62632.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390552389,0.201859,62632.0,62631.0,0.13177586]
["bitfinex-derivatives","BTCF0:USTF0",1728390552589,0.201859,62632.0,62631.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728390552893,0.201859,62632.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390554096,0.562659,62632.0,62631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390556590,0.561659,62632.0,62627.0,0.1090555]
["bitfinex-derivatives","BTCF0:USTF0",1728390556790,0.079864,62628.0,62627.0,0.1090555]
["bitfinex-derivatives","BTCF0:USTF0",1728390557791,0.199864,62628.0,62627.0,0.0331905]
["bitfinex-derivatives","BTCF0:USTF0",1728390558292,0.199864,62628.0,62627.0,0.0291905]
["bitfinex-derivatives","BTCF0:USTF0",1728390558496,0.199864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390558497,0.200864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390560806,0.201864,62628.0,62627.0,0.05191586]
["bitfinex-derivatives","BTCF0:USTF0",1728390561304,0.201864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390565310,0.081864,62628.0,62627.0,0.18788259]
["bitfinex-derivatives","BTCF0:USTF0",1728390565515,0.081864,62628.0,62627.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728390566513,0.081864,62628.0,62627.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728390566919,0.081864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390568420,0.081864,62628.0,62627.0,0.06784883]
["bitfinex-derivatives","BTCF0:USTF0",1728390568829,0.081864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390578727,0.081864,62628.0,62627.0,0.06784883]
["bitfinex-derivatives","BTCF0:USTF0",1728390583738,0.081864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390584729,0.081864,62628.0,62627.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728390601034,0.002,62628.0,62627.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728390601231,0.002,62628.0,62627.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728390601636,0.081864,62628.0,62627.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728390602350,0.081864,62628.0,62627.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728390604043,0.081864,62628.0,62627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728390604535,0.079877,62618.0,62617.0,0.0639175]
["bitfinex-derivatives","BTCF0:USTF0",1728390604737,0.560677,62618.0,62615.0,0.0639175]
["bitfinex-derivatives","BTCF0:USTF0",1728390604938,0.079881,62615.0,62614.0,0.0639175]
["bitfinex-derivatives","BTCF0:USTF0",1728390605537,0.079883,62613.0,62612.0,0.0639175]
["bitfinex-derivatives","BTCF0:USTF0",1728390605849,0.079881,62615.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728390606048,0.079884,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728390607341,0.001,62613.0,62611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390607545,0.001,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728390607732,0.001,62618.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728390607937,0.001,62618.0,62611.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728390607938,0.079872,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728390608132,0.0323,62627.0,62621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390608438,0.0323,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728390608635,0.079861,62631.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728390608838,0.440661,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728390609636,0.440661,62630.0,62629.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1728390610235,0.3608,62630.0,62629.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1728390610434,0.00239595,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390612044,0.00339595,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728390612348,0.08325395,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728390612548,0.08425395,62633.0,62632.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728390613341,0.08425395,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390615238,0.44505395,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390616742,0.62505395,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390617649,0.079877,62619.0,62618.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728390618847,0.001,62619.0,62618.0,0.260873]
["bitfinex-derivatives","BTCF0:USTF0",1728390619040,0.079862,62630.0,62629.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728390619246,0.079849,62640.0,62629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390619442,0.44305595,62633.0,62632.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1728390620647,0.44305595,62633.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390620849,0.079864,62630.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728390621855,0.079864,62630.0,62629.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1728390622053,0.080864,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390622251,0.261864,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390626350,0.622664,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728390627150,0.442664,62630.0,62629.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728390627372,0.081864,62630.0,62629.0,0.260863]
["bitfinex-derivatives","BTCF0:USTF0",1728390627657,0.002,62630.0,62629.0,0.260863]
["bitfinex-derivatives","BTCF0:USTF0",1728390633965,0.081861,62630.0,62629.0,0.260863]
["bitfinex-derivatives","BTCF0:USTF0",1728390635255,0.002,62630.0,62629.0,0.260863]
["bitfinex-derivatives","BTCF0:USTF0",1728390651881,0.06559516,62646.0,62629.0,1.74250463]
["bitfinex-derivatives","BTCF0:USTF0",1728390652176,0.00239516,62646.0,62645.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728390652569,0.00239516,62646.0,62645.0,0.32361758]
["bitfinex-derivatives","BTCF0:USTF0",1728390653569,0.00239516,62646.0,62645.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728390653975,0.01639516,62646.0,62645.0,0.260842]
["bitfinex-derivatives","BTCF0:USTF0",1728390654580,0.02939516,62646.0,62645.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1728390655482,0.02839516,62646.0,62645.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1728390656276,0.10823616,62646.0,62645.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1728390656683,0.10823616,62646.0,62645.0,0.29068613]
["bitfinex-derivatives","BTCF0:USTF0",1728390658989,0.02839516,62646.0,62645.0,0.29068613]
["bitfinex-derivatives","BTCF0:USTF0",1728390660587,0.10823616,62646.0,62645.0,0.03084413]
["bitfinex-derivatives","BTCF0:USTF0",1728390660891,0.20393616,62646.0,62645.0,0.03084413]
["bitfinex-derivatives","BTCF0:USTF0",1728390661890,0.56473616,62646.0,62645.0,0.03084413]
["bitfinex-derivatives","BTCF0:USTF0",1728390662782,0.56473616,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390664790,0.20393616,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390665392,0.56473616,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390666590,0.74473616,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390666988,0.079857,62634.0,62632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390667188,0.159715,62634.0,62633.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728390667385,0.159715,62634.0,62632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390667386,0.079857,62634.0,62632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728390667589,0.079858,62633.0,62632.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1728390668286,0.079858,62633.0,62632.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1728390668995,0.080858,62633.0,62632.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728390669496,0.080858,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390669895,0.143258,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390670089,0.175458,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390670289,0.176458,62633.0,62632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728390673006,0.079872,62622.0,62621.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1728390673699,0.079872,62622.0,62621.0,0.28882223]
["bitfinex-derivatives","BTCF0:USTF0",1728390673892,0.079872,62622.0,62621.0,0.10882223]
["bitfinex-derivatives","BTCF0:USTF0",1728390674096,0.079872,62622.0,62621.0,0.02895023]
["bitfinex-derivatives","BTCF0:USTF0",1728390674398,0.080872,62622.0,62621.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1728390674793,0.081872,62622.0,62621.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1728390675193,0.002,62622.0,62621.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1728390675393,0.002,62622.0,62621.0,0.467673]
["bitfinex-derivatives","BTCF0:USTF0",1728390675589,0.002,62622.0,62621.0,0.528473]
["bitfinex-derivatives","BTCF0:USTF0",1728390676793,0.440657,62634.0,62621.0,1.607553]
["bitfinex-derivatives","BTCF0:USTF0",1728390677104,0.079861,62631.0,62630.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728390678395,0.080861,62631.0,62630.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728390679897,0.081861,62631.0,62630.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728390682006,0.081861,62631.0,62630.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1728390682907,0.002,62631.0,62630.0,0.65137931]
["bitfinex-derivatives","BTCF0:USTF0",1728390687203,0.08186,62631.0,62630.0,0.47137931]
["bitfinex-derivatives","BTCF0:USTF0",1728390687407,0.08186,62631.0,62630.0,0.39151931]
["bitfinex-derivatives","BTCF0:USTF0",1728390687802,0.08186,62631.0,62630.0,0.03071931]
["bitfinex-derivatives","BTCF0:USTF0",1728390688020,0.26186,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390690808,0.74086,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390691924,0.26186,62631.0,62630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390694416,0.26186,62631.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728390694417,0.079878,62619.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728390695915,0.081878,62619.0,62618.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1728390696918,0.081878,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390697118,0.261878,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390698521,0.081878,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390701823,0.442678,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390709224,0.081878,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390709434,0.442678,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390711034,0.442678,62619.0,62618.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728390711536,0.40271213,62619.0,62618.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728390712328,0.40271213,62619.0,62618.0,0.146699]
["bitfinex-derivatives","BTCF0:USTF0",1728390713337,0.40271213,62619.0,62618.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728390715036,0.04191213,62619.0,62618.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728390715234,0.04191213,62619.0,62618.0,0.20461296]
["bitfinex-derivatives","BTCF0:USTF0",1728390716333,0.04191213,62619.0,62618.0,0.12473596]
["bitfinex-derivatives","BTCF0:USTF0",1728390719343,0.04191213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390720745,0.22191213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390724354,0.58271213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390724947,0.22191213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390725247,0.58271213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390730543,0.52271213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390732653,0.52271213,62619.0,62618.0,0.05090803]
["bitfinex-derivatives","BTCF0:USTF0",1728390733249,0.52271213,62619.0,62618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728390736559,1.56188,62619.0,62604.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1728390736767,0.079895,62604.0,62599.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1728390737056,0.079895,62604.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728390737364,0.440695,62604.0,62596.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728390737563,0.079903,62597.0,62596.0,0.111505]
["bitfinex-derivatives","BTCF0:USTF0",1728390737780,0.079899,62601.0,62600.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728390739059,0.001,62604.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728390739252,0.001,62604.0,62603.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1728390739649,0.079891,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728390739861,0.079891,62607.0,62606.0,0.199892]
["bitfinex-derivatives","BTCF0:USTF0",1728390741160,0.080891,62607.0,62606.0,0.41736126]
["bitfinex-derivatives","BTCF0:USTF0",1728390741565,0.001,62607.0,62606.0,0.41736126]
["bitfinex-derivatives","BTCF0:USTF0",1728390742458,0.002,62607.0,62606.0,0.44684108]
["bitfinex-derivatives","BTCF0:USTF0",1728390743061,0.002,62607.0,62606.0,0.35113151]
["bitfinex-derivatives","BTCF0:USTF0",1728390745268,0.002,62607.0,62606.0,0.49932811]
["bitfinex-derivatives","BTCF0:USTF0",1728390745956,0.079882,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728390746162,0.079882,62614.0,62613.0,0.32164269]
["bitfinex-derivatives","BTCF0:USTF0",1728390747268,0.081882,62614.0,62613.0,0.32164269]
["bitfinex-derivatives","BTCF0:USTF0",1728390748265,0.081882,62614.0,62613.0,0.41734231]
["bitfinex-derivatives","BTCF0:USTF0",1728390748465,0.081882,62614.0,62613.0,0.32164269]
["bitfinex-derivatives","BTCF0:USTF0",1728390748765,0.081882,62614.0,62613.0,0.41734231]
["bitfinex-derivatives","BTCF0:USTF0",1728390749163,0.081882,62614.0,62613.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1728390749761,0.002,62614.0,62613.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1728390750170,0.002,62614.0,62613.0,1.279003]
["bitfinex-derivatives","BTCF0:USTF0",1728390750666,0.002,62614.0,62613.0,1.30725041]
["bitfinex-derivatives","BTCF0:USTF0",1728390753566,0.3608,62624.0,62613.0,1.30725041]
["bitfinex-derivatives","BTCF0:USTF0",1728390753766,0.3608,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390754678,0.440669,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390755168,0.441669,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390755870,0.465669,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390757071,0.454669,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390757273,0.454669,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390757965,0.441669,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390758271,0.442669,62624.0,62623.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1728390758474,0.474869,62624.0,62623.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1728390759675,0.474869,62624.0,62623.0,0.11128831]
["bitfinex-derivatives","BTCF0:USTF0",1728390760674,0.473869,62624.0,62623.0,0.10928831]
["bitfinex-derivatives","BTCF0:USTF0",1728390760865,0.474869,62624.0,62623.0,0.11128831]
["bitfinex-derivatives","BTCF0:USTF0",1728390761066,0.474869,62624.0,62623.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1728390761273,0.474869,62624.0,62623.0,0.03041831]
["bitfinex-derivatives","BTCF0:USTF0",1728390761467,0.474869,62624.0,62623.0,0.23028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390761869,0.474869,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390762885,0.472869,62624.0,62623.0,0.10828831]
["bitfinex-derivatives","BTCF0:USTF0",1728390763079,0.474869,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390763470,0.114069,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390763883,0.474869,62624.0,62623.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1728390764982,0.474869,62624.0,62623.0,0.03041831]
["bitfinex-derivatives","BTCF0:USTF0",1728390766085,0.473869,62624.0,62623.0,0.02841831]
["bitfinex-derivatives","BTCF0:USTF0",1728390766384,0.474869,62624.0,62623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390767172,0.474869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390769180,0.473869,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390769386,0.474869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390770078,0.473869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390770383,0.474869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390771369,0.53216272,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390773179,0.474869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390774779,0.53216259,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390775387,0.474869,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390776284,0.5321623,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390777893,0.4999623,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390778279,0.442669,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390786385,0.49996067,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390790689,0.42009167,62624.0,62623.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728390790890,0.079862,62631.0,62630.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390791389,0.08225366,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728390791587,0.08225366,62633.0,62632.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1728390791895,0.08225366,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390792090,0.44305366,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390792892,0.45705366,62633.0,62632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390793195,0.45705366,62633.0,62632.0,0.14886356]
["bitfinex-derivatives","BTCF0:USTF0",1728390793396,0.47105366,62633.0,62632.0,0.14886356]
["bitfinex-derivatives","BTCF0:USTF0",1728390794594,0.47105366,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390797395,0.39119566,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390798291,0.3888,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390799199,0.028,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390805510,0.107858,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390805699,0.107858,62633.0,62632.0,0.10872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390806510,0.107858,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390814809,0.028,62633.0,62632.0,0.22872256]
["bitfinex-derivatives","BTCF0:USTF0",1728390815713,0.028,62633.0,62632.0,0.26092256]
["bitfinex-derivatives","BTCF0:USTF0",1728390816819,0.028,62633.0,62632.0,0.73992256]
["bitfinex-derivatives","BTCF0:USTF0",1728390817123,0.028,62633.0,62632.0,1.33992256]
["bitfinex-derivatives","BTCF0:USTF0",1728390817420,0.079848,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728390817625,0.079848,62641.0,62640.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1728390818611,0.093848,62641.0,62640.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1728390818811,0.028,62641.0,62640.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1728390819515,0.107847,62641.0,62640.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1728390822718,0.028,62641.0,62640.0,0.24770032]
["bitfinex-derivatives","BTCF0:USTF0",1728390822921,0.028,62641.0,62640.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1728390823131,0.028,62641.0,62640.0,0.22909956]
["bitfinex-derivatives","BTCF0:USTF0",1728390824021,0.014,62641.0,62640.0,0.70901956]
["bitfinex-derivatives","BTCF0:USTF0",1728390824622,0.00239491,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728390824822,0.00239491,62646.0,62645.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1728390825825,0.08223591,62646.0,62645.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1728390826127,0.09323591,62646.0,62645.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1728390827019,0.10523591,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390828018,0.16250336,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390828219,0.16250351,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390828414,0.10523591,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390838031,0.10523591,62646.0,62645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728390838530,0.13763591,62646.0,62645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728390840742,0.13763591,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390847148,0.13763591,62646.0,62645.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728390848349,0.13763591,62646.0,62645.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728390852654,0.13763591,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390852655,0.25763591,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390853141,0.25763591,62646.0,62637.0,0.04784628]
["bitfinex-derivatives","BTCF0:USTF0",1728390853142,1.25667491,62646.0,62637.0,0.04784628]
["bitfinex-derivatives","BTCF0:USTF0",1728390853345,0.079851,62638.0,62637.0,0.04784628]
["bitfinex-derivatives","BTCF0:USTF0",1728390853556,0.079851,62638.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728390853557,0.079852,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728390854052,0.079852,62637.0,62636.0,0.10808076]
["bitfinex-derivatives","BTCF0:USTF0",1728390854651,0.090852,62637.0,62636.0,0.10908076]
["bitfinex-derivatives","BTCF0:USTF0",1728390855749,0.103852,62637.0,62636.0,0.11008076]
["bitfinex-derivatives","BTCF0:USTF0",1728390872664,0.103852,62637.0,62636.0,0.15792704]
["bitfinex-derivatives","BTCF0:USTF0",1728390872869,0.103852,62637.0,62636.0,0.11008076]
["bitfinex-derivatives","BTCF0:USTF0",1728390873373,0.103852,62637.0,62636.0,0.15792704]
["bitfinex-derivatives","BTCF0:USTF0",1728390873577,0.103852,62637.0,62636.0,0.11008076]
["bitfinex-derivatives","BTCF0:USTF0",1728390874772,0.103852,62637.0,62636.0,0.03022676]
["bitfinex-derivatives","BTCF0:USTF0",1728390875173,0.103852,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390875365,0.169752,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390877173,0.530552,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728390883677,0.4507,62637.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728390883877,0.4507,62637.0,62621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390883878,0.07987,62624.0,62623.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728390886574,0.08187,62624.0,62623.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1728390886891,0.08187,62624.0,62623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390887187,0.08187,62624.0,62623.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1728390888883,0.08187,62624.0,62623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390890788,0.08187,62624.0,62623.0,0.09079504]
["bitfinex-derivatives","BTCF0:USTF0",1728390890993,0.44267,62624.0,62623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390899297,0.44267,62624.0,62623.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728390899892,0.44267,62624.0,62623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728390901396,0.44267,62624.0,62623.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728390903387,0.44267,62624.0,62615.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728390903590,0.199879,62616.0,62615.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728390903899,0.079879,62616.0,62615.0,0.11097774]
["bitfinex-derivatives","BTCF0:USTF0",1728390904406,0.44347,62624.0,62615.0,0.11097774]
["bitfinex-derivatives","BTCF0:USTF0",1728390904407,0.079872,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728390904599,0.3618,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390904788,0.3628,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728390905189,0.3628,62624.0,62623.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1728390905596,0.079861,62631.0,62623.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1728390905798,0.079861,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728390905994,0.079861,62631.0,62630.0,0.12771693]
["bitfinex-derivatives","BTCF0:USTF0",1728390907104,0.080861,62631.0,62630.0,0.12971693]
["bitfinex-derivatives","BTCF0:USTF0",1728390907487,0.081861,62631.0,62630.0,0.12971693]
["bitfinex-derivatives","BTCF0:USTF0",1728390907897,0.081861,62631.0,62630.0,0.1581622]
["bitfinex-derivatives","BTCF0:USTF0",1728390913995,0.081861,62631.0,62630.0,0.11030627]
["bitfinex-derivatives","BTCF0:USTF0",1728390916704,0.00239537,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728390916921,0.00239537,62637.0,62636.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1728390917495,0.079841,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728390917694,0.079841,62646.0,62645.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1728390917905,0.079845,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728390918205,0.079845,62643.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728390918412,0.079845,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728390919510,0.093845,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728390920101,0.093845,62643.0,62642.0,0.2282382]
["bitfinex-derivatives","BTCF0:USTF0",1728390920402,0.107845,62643.0,62642.0,0.2282382]
["bitfinex-derivatives","BTCF0:USTF0",1728390922203,0.107845,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728390925505,0.028,62643.0,62642.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1728390925906,0.028,62643.0,62642.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1728390930417,0.028,62643.0,62642.0,0.593545]
["bitfinex-derivatives","BTCF0:USTF0",1728390932113,0.028,62643.0,62642.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1728390932419,0.028,62643.0,62642.0,0.593545]
["bitfinex-derivatives","BTCF0:USTF0",1728390938623,0.028,62643.0,62642.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1728390938809,0.028,62643.0,62642.0,0.593545]
["bitfinex-derivatives","BTCF0:USTF0",1728390939013,0.107845,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390939215,0.227845,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728390939515,0.107845,62643.0,62642.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1728390940622,0.107845,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728390945217,0.107845,62643.0,62641.0,0.3888897]
["bitfinex-derivatives","BTCF0:USTF0",1728390945412,0.199846,62642.0,62641.0,0.0280897]
["bitfinex-derivatives","BTCF0:USTF0",1728390945614,0.199846,62642.0,62638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390945828,0.07985,62639.0,62638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728390946026,0.07985,62639.0,62638.0,0.14807532]
["bitfinex-derivatives","BTCF0:USTF0",1728390947218,0.09385,62639.0,62638.0,0.14807532]
["bitfinex-derivatives","BTCF0:USTF0",1728390947728,0.10785,62639.0,62638.0,0.14807532]
["bitfinex-derivatives","BTCF0:USTF0",1728390948230,0.10785,62639.0,62638.0,0.14927881]
["bitfinex-derivatives","BTCF0:USTF0",1728390949824,0.10785,62639.0,62638.0,0.22912981]
["bitfinex-derivatives","BTCF0:USTF0",1728390950128,0.028,62639.0,62638.0,0.22912981]
["bitfinex-derivatives","BTCF0:USTF0",1728390950321,0.028,62639.0,62638.0,0.27698574]
["bitfinex-derivatives","BTCF0:USTF0",1728390951326,0.028,62639.0,62638.0,0.22912981]
["bitfinex-derivatives","BTCF0:USTF0",1728390957833,0.028,62639.0,62638.0,0.58992981]
["bitfinex-derivatives","BTCF0:USTF0",1728390958432,0.079842,62646.0,62645.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728390958638,0.079842,62646.0,62645.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1728390959122,0.079842,62646.0,62645.0,0.20104349]
["bitfinex-derivatives","BTCF0:USTF0",1728390959325,0.3608,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728390960332,0.3608,62648.0,62647.0,0.08104349]
["bitfinex-derivatives","BTCF0:USTF0",1728390960535,0.454638,62648.0,62647.0,0.08104349]
["bitfinex-derivatives","BTCF0:USTF0",1728390960837,0.468638,62648.0,62647.0,0.08104349]
["bitfinex-derivatives","BTCF0:USTF0",1728390962231,0.028,62648.0,62647.0,0.08104349]
["bitfinex-derivatives","BTCF0:USTF0",1728390962526,0.028,62648.0,62647.0,0.11003477]
["bitfinex-derivatives","BTCF0:USTF0",1728390963332,0.079827,62657.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728390963537,0.079827,62657.0,62656.0,0.560627]
["bitfinex-derivatives","BTCF0:USTF0",1728390964126,0.0623,62666.0,62656.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728390964442,0.44062,62663.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728390964736,0.079821,62662.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728390964937,0.3608,62663.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728390965233,0.03,62666.0,62658.0,0.08102949]
["bitfinex-derivatives","BTCF0:USTF0",1728390965533,0.03,62666.0,62658.0,0.00120349]
["bitfinex-derivatives","BTCF0:USTF0",1728390965734,0.079819,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728390966331,0.079819,62663.0,62662.0,0.08102349]
["bitfinex-derivatives","BTCF0:USTF0",1728390967027,0.079819,62663.0,62662.0,0.20102349]
["bitfinex-derivatives","BTCF0:USTF0",1728390967223,0.079819,62663.0,62662.0,0.20202349]
["bitfinex-derivatives","BTCF0:USTF0",1728390967426,0.079819,62663.0,62662.0,0.20302349]
["bitfinex-derivatives","BTCF0:USTF0",1728390967622,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390972840,0.079819,62663.0,62662.0,0.20302449]
["bitfinex-derivatives","BTCF0:USTF0",1728390974037,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390974445,0.079819,62663.0,62662.0,0.20302449]
["bitfinex-derivatives","BTCF0:USTF0",1728390975145,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390982550,0.13707253,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390982846,0.13707255,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390983051,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390983550,0.13707221,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390984745,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390985439,0.13707193,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390989346,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390993048,0.199819,62663.0,62662.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390993250,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728390993445,0.079819,62663.0,62662.0,0.20302449]
["bitfinex-derivatives","BTCF0:USTF0",1728390995154,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728391001961,0.199819,62663.0,62662.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1728391002260,0.079819,62663.0,62662.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1728391003953,0.079819,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728391004552,0.13707436,62663.0,62662.0,0.12320349]
["bitfinex-derivatives","BTCF0:USTF0",1728391006461,0.079824,62659.0,62658.0,0.02814018]
["bitfinex-derivatives","BTCF0:USTF0",1728391006666,0.079835,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391006866,0.079835,62651.0,62650.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728391007064,0.13709036,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391007259,0.13709036,62651.0,62650.0,0.39014957]
["bitfinex-derivatives","BTCF0:USTF0",1728391007972,0.13709036,62651.0,62650.0,0.46998557]
["bitfinex-derivatives","BTCF0:USTF0",1728391008866,0.13709036,62651.0,62650.0,0.47598557]
["bitfinex-derivatives","BTCF0:USTF0",1728391009267,0.13709036,62651.0,62650.0,0.59598557]
["bitfinex-derivatives","BTCF0:USTF0",1728391009760,0.05725536,62651.0,62650.0,0.59598557]
["bitfinex-derivatives","BTCF0:USTF0",1728391009964,0.079832,62654.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728391010167,0.13708736,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728391010570,0.05725536,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728391010761,0.05725536,62657.0,62650.0,0.40014957]
["bitfinex-derivatives","BTCF0:USTF0",1728391011074,0.3608,62663.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728391011075,0.079824,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728391011262,0.079824,62660.0,62659.0,0.199824]
["bitfinex-derivatives","BTCF0:USTF0",1728391012571,0.079824,62660.0,62659.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1728391013275,0.079824,62660.0,62659.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1728391014073,0.079824,62660.0,62659.0,0.23026115]
["bitfinex-derivatives","BTCF0:USTF0",1728391019990,0.13708127,62660.0,62659.0,0.23026115]
["bitfinex-derivatives","BTCF0:USTF0",1728391020788,0.13708127,62660.0,62659.0,0.15043715]
["bitfinex-derivatives","BTCF0:USTF0",1728391020990,0.13708127,62660.0,62659.0,0.03043715]
["bitfinex-derivatives","BTCF0:USTF0",1728391021197,0.13708127,62660.0,62659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391021487,0.20008127,62660.0,62659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391024490,0.20008127,62660.0,62641.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728391024491,0.079841,62648.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391024792,0.079841,62648.0,62645.0,0.02873584]
["bitfinex-derivatives","BTCF0:USTF0",1728391024793,0.199841,62646.0,62645.0,0.02873584]
["bitfinex-derivatives","BTCF0:USTF0",1728391024995,0.199841,62646.0,62644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728391024996,0.25710702,62646.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728391025182,0.079844,62644.0,62640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391025381,0.13711002,62644.0,62640.0,0.14938004]
["bitfinex-derivatives","BTCF0:USTF0",1728391025890,0.13711002,62644.0,62640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391026297,0.079844,62644.0,62643.0,0.01639412]
["bitfinex-derivatives","BTCF0:USTF0",1728391026497,0.079844,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391028500,0.079844,62644.0,62643.0,0.02139412]
["bitfinex-derivatives","BTCF0:USTF0",1728391029195,0.079844,62644.0,62643.0,0.01639412]
["bitfinex-derivatives","BTCF0:USTF0",1728391029392,0.079844,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391032686,0.079844,62644.0,62643.0,0.15039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391033594,0.079844,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391035891,0.079844,62644.0,62643.0,0.15039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391037793,0.440644,62644.0,62643.0,0.15039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391039604,0.440644,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391040597,0.079844,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391040797,0.440644,62644.0,62643.0,0.03039412]
["bitfinex-derivatives","BTCF0:USTF0",1728391044200,0.079841,62648.0,62643.0,0.23023912]
["bitfinex-derivatives","BTCF0:USTF0",1728391044498,0.079832,62655.0,62654.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728391045211,0.079837,62649.0,62648.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1728391045705,0.079837,62649.0,62648.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728391045903,0.079841,62646.0,62645.0,0.2284887]
["bitfinex-derivatives","BTCF0:USTF0",1728391047099,0.079841,62646.0,62645.0,0.1486477]
["bitfinex-derivatives","BTCF0:USTF0",1728391047896,0.079841,62646.0,62645.0,0.1626477]
["bitfinex-derivatives","BTCF0:USTF0",1728391048500,0.079841,62646.0,62645.0,0.1766477]
["bitfinex-derivatives","BTCF0:USTF0",1728391048704,0.079841,62646.0,62645.0,0.2564897]
["bitfinex-derivatives","BTCF0:USTF0",1728391050805,0.079841,62646.0,62645.0,0.1766477]
["bitfinex-derivatives","BTCF0:USTF0",1728391058225,0.079841,62646.0,62645.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1728391058626,0.079841,62646.0,62645.0,0.0527477]
["bitfinex-derivatives","BTCF0:USTF0",1728391058927,0.13711114,62646.0,62645.0,0.0527477]
["bitfinex-derivatives","BTCF0:USTF0",1728391060717,0.49791114,62646.0,62645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391061030,0.53041114,62646.0,62645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391064429,0.473141,62646.0,62645.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391066825,0.079854,62636.0,62633.0,0.07806118]
["bitfinex-derivatives","BTCF0:USTF0",1728391067021,0.079854,62636.0,62633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728391067022,0.199856,62634.0,62633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728391067426,0.199856,62634.0,62633.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391067835,0.199856,62634.0,62633.0,0.05563215]
["bitfinex-derivatives","BTCF0:USTF0",1728391068036,0.199856,62634.0,62633.0,0.08363215]
["bitfinex-derivatives","BTCF0:USTF0",1728391068535,0.199856,62634.0,62633.0,0.06963215]
["bitfinex-derivatives","BTCF0:USTF0",1728391068830,0.199856,62634.0,62633.0,0.08363215]
["bitfinex-derivatives","BTCF0:USTF0",1728391069340,0.199856,62634.0,62633.0,0.05663215]
["bitfinex-derivatives","BTCF0:USTF0",1728391069524,0.200856,62634.0,62633.0,0.05663215]
["bitfinex-derivatives","BTCF0:USTF0",1728391070329,0.200856,62634.0,62633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728391070828,0.561656,62634.0,62633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728391071333,0.079863,62629.0,62628.0,0.00239513]
["bitfinex-derivatives","BTCF0:USTF0",1728391071530,0.199863,62629.0,62628.0,0.00239513]
["bitfinex-derivatives","BTCF0:USTF0",1728391072330,0.079876,62620.0,62619.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728391073031,0.079876,62620.0,62597.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1728391073032,0.079879,62616.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728391073236,0.079883,62613.0,62604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391073433,0.079886,62611.0,62607.0,0.23062415]
["bitfinex-derivatives","BTCF0:USTF0",1728391074328,0.079886,62611.0,62607.0,0.15073315]
["bitfinex-derivatives","BTCF0:USTF0",1728391074838,0.080886,62611.0,62607.0,0.15073315]
["bitfinex-derivatives","BTCF0:USTF0",1728391075138,0.441686,62611.0,62610.0,0.02945638]
["bitfinex-derivatives","BTCF0:USTF0",1728391075344,0.441686,62611.0,62603.0,0.142595]
["bitfinex-derivatives","BTCF0:USTF0",1728391075535,0.079893,62606.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728391075838,0.079893,62605.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728391076034,0.079895,62604.0,62603.0,0.0285356]
["bitfinex-derivatives","BTCF0:USTF0",1728391076333,0.079896,62603.0,62602.0,0.03166813]
["bitfinex-derivatives","BTCF0:USTF0",1728391077537,0.080896,62603.0,62602.0,0.04466813]
["bitfinex-derivatives","BTCF0:USTF0",1728391077934,0.080896,62603.0,62602.0,0.01539591]
["bitfinex-derivatives","BTCF0:USTF0",1728391078247,0.080896,62603.0,62602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728391078248,0.081896,62603.0,62602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728391079035,0.081896,62603.0,62602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728391079435,0.04191746,62603.0,62602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728391079929,0.04191746,62603.0,62602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391081334,0.40271746,62603.0,62602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391085346,0.079907,62594.0,62593.0,0.04760499]
["bitfinex-derivatives","BTCF0:USTF0",1728391085640,0.079907,62594.0,62590.0,0.06347332]
["bitfinex-derivatives","BTCF0:USTF0",1728391085641,0.079909,62593.0,62592.0,0.04756197]
["bitfinex-derivatives","BTCF0:USTF0",1728391085852,0.079909,62593.0,62588.0,0.42427332]
["bitfinex-derivatives","BTCF0:USTF0",1728391085853,0.07991,62592.0,62591.0,0.04756197]
["bitfinex-derivatives","BTCF0:USTF0",1728391086645,0.079912,62590.0,62589.0,0.00239661]
["bitfinex-derivatives","BTCF0:USTF0",1728391086849,0.259912,62590.0,62589.0,0.00239661]
["bitfinex-derivatives","BTCF0:USTF0",1728391088650,0.260912,62590.0,62589.0,0.00239661]
["bitfinex-derivatives","BTCF0:USTF0",1728391088953,0.079916,62587.0,62586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728391089144,0.3608,62587.0,62582.0,0.04754616]
["bitfinex-derivatives","BTCF0:USTF0",1728391089344,0.079921,62583.0,62581.0,0.12746916]
["bitfinex-derivatives","BTCF0:USTF0",1728391089553,0.079921,62583.0,62582.0,0.03154616]
["bitfinex-derivatives","BTCF0:USTF0",1728391089753,0.079923,62582.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728391090553,0.18,62586.0,62580.0,0.02813195]
["bitfinex-derivatives","BTCF0:USTF0",1728391090754,0.079924,62581.0,62579.0,0.48837332]
["bitfinex-derivatives","BTCF0:USTF0",1728391090945,0.079925,62580.0,62579.0,0.48697332]
["bitfinex-derivatives","BTCF0:USTF0",1728391091345,0.079925,62580.0,62579.0,0.45677332]
["bitfinex-derivatives","BTCF0:USTF0",1728391091554,0.079925,62580.0,62579.0,0.45663218]
["bitfinex-derivatives","BTCF0:USTF0",1728391091850,0.079925,62580.0,62579.0,0.48588975]
["bitfinex-derivatives","BTCF0:USTF0",1728391092552,0.080925,62580.0,62579.0,0.42255757]
["bitfinex-derivatives","BTCF0:USTF0",1728391092756,0.081925,62580.0,62579.0,0.06275757]
["bitfinex-derivatives","BTCF0:USTF0",1728391093546,0.081925,62580.0,62579.0,0.04325757]
["bitfinex-derivatives","BTCF0:USTF0",1728391093752,0.081925,62580.0,62579.0,0.02385757]
["bitfinex-derivatives","BTCF0:USTF0",1728391094047,0.081925,62580.0,62577.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1728391094356,0.079927,62579.0,62577.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1728391094655,0.079928,62578.0,62577.0,0.06054525]
["bitfinex-derivatives","BTCF0:USTF0",1728391094949,0.079928,62578.0,62577.0,0.02934525]
["bitfinex-derivatives","BTCF0:USTF0",1728391095155,0.079928,62578.0,62575.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728391095156,0.07993,62576.0,62575.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728391095353,0.259923,62582.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391095354,0.18,62582.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391095650,0.079928,62578.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391095957,0.079938,62570.0,62566.0,0.06333391]
["bitfinex-derivatives","BTCF0:USTF0",1728391096144,0.079938,62570.0,62566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391096347,0.079938,62570.0,62569.0,0.03163605]
["bitfinex-derivatives","BTCF0:USTF0",1728391096546,0.079934,62573.0,62569.0,0.11157405]
["bitfinex-derivatives","BTCF0:USTF0",1728391096745,0.079934,62573.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391097259,0.079932,62575.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391097458,0.079932,62575.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391098455,0.079932,62575.0,62574.0,0.06339561]
["bitfinex-derivatives","BTCF0:USTF0",1728391098962,0.081932,62575.0,62574.0,0.06339561]
["bitfinex-derivatives","BTCF0:USTF0",1728391099353,0.079933,62574.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391099959,0.079934,62573.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391100461,0.079934,62573.0,62572.0,0.24182251]
["bitfinex-derivatives","BTCF0:USTF0",1728391100649,0.002,62575.0,62571.0,0.07939467]
["bitfinex-derivatives","BTCF0:USTF0",1728391100650,0.3628,62575.0,62571.0,0.07939467]
["bitfinex-derivatives","BTCF0:USTF0",1728391100852,0.079935,62572.0,62571.0,0.19939467]
["bitfinex-derivatives","BTCF0:USTF0",1728391101266,0.079935,62572.0,62571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391101569,0.079935,62572.0,62571.0,0.24182702]
["bitfinex-derivatives","BTCF0:USTF0",1728391101861,0.079935,62572.0,62571.0,0.27011127]
["bitfinex-derivatives","BTCF0:USTF0",1728391102052,0.079935,62572.0,62571.0,0.39011127]
["bitfinex-derivatives","BTCF0:USTF0",1728391102453,0.079935,62572.0,62571.0,0.56485265]
["bitfinex-derivatives","BTCF0:USTF0",1728391102454,0.080935,62572.0,62571.0,0.56485265]
["bitfinex-derivatives","BTCF0:USTF0",1728391102752,0.081935,62572.0,62571.0,0.56485265]
["bitfinex-derivatives","BTCF0:USTF0",1728391102948,0.00194353,62572.0,62571.0,0.56485265]
["bitfinex-derivatives","BTCF0:USTF0",1728391103355,0.23475801,62575.0,62571.0,0.76604989]
["bitfinex-derivatives","BTCF0:USTF0",1728391103658,0.31469001,62575.0,62574.0,0.14311977]
["bitfinex-derivatives","BTCF0:USTF0",1728391103858,0.31469001,62575.0,62574.0,0.64604989]
["bitfinex-derivatives","BTCF0:USTF0",1728391104062,0.25869634,62575.0,62574.0,0.44485265]
["bitfinex-derivatives","BTCF0:USTF0",1728391104555,0.25969634,62575.0,62574.0,0.64604989]
["bitfinex-derivatives","BTCF0:USTF0",1728391104755,0.25969634,62575.0,62574.0,0.78922321]
["bitfinex-derivatives","BTCF0:USTF0",1728391105151,0.25969634,62575.0,62574.0,0.90922321]
["bitfinex-derivatives","BTCF0:USTF0",1728391105152,0.26069634,62575.0,62574.0,0.90922321]
["bitfinex-derivatives","BTCF0:USTF0",1728391105359,0.26069634,62575.0,62574.0,0.76604989]
["bitfinex-derivatives","BTCF0:USTF0",1728391105554,0.21170195,62575.0,62574.0,0.76604989]
["bitfinex-derivatives","BTCF0:USTF0",1728391105751,0.21270195,62575.0,62574.0,0.76704443]
["bitfinex-derivatives","BTCF0:USTF0",1728391106954,0.21270195,62575.0,62574.0,0.64704443]
["bitfinex-derivatives","BTCF0:USTF0",1728391107149,0.21270195,62575.0,62574.0,0.76704443]
["bitfinex-derivatives","BTCF0:USTF0",1728391107457,0.33270195,62575.0,62574.0,0.64704994]
["bitfinex-derivatives","BTCF0:USTF0",1728391107957,0.33270195,62575.0,62574.0,0.79041045]
["bitfinex-derivatives","BTCF0:USTF0",1728391108464,0.33270195,62575.0,62574.0,0.64704994]
["bitfinex-derivatives","BTCF0:USTF0",1728391108762,0.33270195,62575.0,62574.0,0.21842729]
["bitfinex-derivatives","BTCF0:USTF0",1728391109452,0.33270195,62575.0,62574.0,0.12282575]
["bitfinex-derivatives","BTCF0:USTF0",1728391110063,0.201932,62575.0,62574.0,0.12282575]
["bitfinex-derivatives","BTCF0:USTF0",1728391110456,0.325832,62575.0,62574.0,0.12282575]
["bitfinex-derivatives","BTCF0:USTF0",1728391111461,0.325832,62575.0,62574.0,0.12283237]
["bitfinex-derivatives","BTCF0:USTF0",1728391115462,0.2459,62575.0,62574.0,0.27112352]
["bitfinex-derivatives","BTCF0:USTF0",1728391115967,0.325832,62575.0,62574.0,0.12283237]
["bitfinex-derivatives","BTCF0:USTF0",1728391116178,1.405272,62575.0,62574.0,0.12283237]
["bitfinex-derivatives","BTCF0:USTF0",1728391116356,1.405272,62575.0,62574.0,0.2185205]
["bitfinex-derivatives","BTCF0:USTF0",1728391116555,1.405272,62575.0,62574.0,0.12283237]
["bitfinex-derivatives","BTCF0:USTF0",1728391116757,0.805272,62575.0,62574.0,0.4458792]
["bitfinex-derivatives","BTCF0:USTF0",1728391117262,0.805272,62575.0,62574.0,0.55754936]
["bitfinex-derivatives","BTCF0:USTF0",1728391117567,0.805272,62575.0,62574.0,0.27112632]
["bitfinex-derivatives","BTCF0:USTF0",1728391118361,0.805272,62575.0,62574.0,0.5575674]
["bitfinex-derivatives","BTCF0:USTF0",1728391118565,0.805272,62575.0,62574.0,0.44587972]
["bitfinex-derivatives","BTCF0:USTF0",1728391118761,1.32534,62575.0,62570.0,0.11171011]
["bitfinex-derivatives","BTCF0:USTF0",1728391118968,0.259937,62571.0,62565.0,0.12746872]
["bitfinex-derivatives","BTCF0:USTF0",1728391119171,0.079944,62565.0,62564.0,0.12746872]
["bitfinex-derivatives","BTCF0:USTF0",1728391119466,0.12399867,62566.0,62562.0,0.12746872]
["bitfinex-derivatives","BTCF0:USTF0",1728391119673,0.079947,62563.0,62562.0,0.12746872]
["bitfinex-derivatives","BTCF0:USTF0",1728391119871,0.079948,62562.0,62561.0,0.20741772]
["bitfinex-derivatives","BTCF0:USTF0",1728391120068,0.079948,62562.0,62561.0,0.38741772]
["bitfinex-derivatives","BTCF0:USTF0",1728391120266,0.079939,62569.0,62561.0,0.38741772]
["bitfinex-derivatives","BTCF0:USTF0",1728391120267,0.079939,62569.0,62561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391120467,0.079945,62566.0,62565.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391121972,0.081945,62566.0,62565.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391122664,0.079948,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391123973,0.079948,62564.0,62563.0,0.20762527]
["bitfinex-derivatives","BTCF0:USTF0",1728391123974,0.080948,62564.0,62563.0,0.20762527]
["bitfinex-derivatives","BTCF0:USTF0",1728391124481,0.04094666,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391124863,0.04194666,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391125473,0.07388625,62568.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391125669,0.079948,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391125969,0.079948,62564.0,62563.0,0.20762527]
["bitfinex-derivatives","BTCF0:USTF0",1728391126471,0.079948,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728391126775,0.079948,62564.0,62563.0,0.25470407]
["bitfinex-derivatives","BTCF0:USTF0",1728391127579,0.080948,62564.0,62563.0,0.25470407]
["bitfinex-derivatives","BTCF0:USTF0",1728391128769,0.080948,62564.0,62563.0,0.40300169]
["bitfinex-derivatives","BTCF0:USTF0",1728391128968,0.080948,62564.0,62563.0,0.22824462]
["bitfinex-derivatives","BTCF0:USTF0",1728391129273,0.080948,62564.0,62563.0,0.14829762]
["bitfinex-derivatives","BTCF0:USTF0",1728391131172,0.080946,62564.0,62563.0,0.14830281]
["bitfinex-derivatives","BTCF0:USTF0",1728391131767,0.001,62564.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728391131968,0.079947,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728391132469,0.079947,62563.0,62562.0,0.15983421]
["bitfinex-derivatives","BTCF0:USTF0",1728391132666,0.079947,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728391132870,0.079947,62563.0,62562.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728391133075,0.079947,62563.0,62562.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728391133379,0.079947,62563.0,62562.0,0.16183225]
["bitfinex-derivatives","BTCF0:USTF0",1728391133772,0.080947,62563.0,62562.0,0.08188425]
["bitfinex-derivatives","BTCF0:USTF0",1728391134374,0.080947,62563.0,62562.0,0.16183225]
["bitfinex-derivatives","BTCF0:USTF0",1728391134568,0.080947,62563.0,62562.0,0.16083225]
["bitfinex-derivatives","BTCF0:USTF0",1728391134771,0.080947,62563.0,62562.0,0.16183225]
["bitfinex-derivatives","BTCF0:USTF0",1728391134772,0.081947,62563.0,62562.0,0.16183225]
["bitfinex-derivatives","BTCF0:USTF0",1728391135682,0.081947,62563.0,62562.0,0.28367465]
["bitfinex-derivatives","BTCF0:USTF0",1728391135982,0.081947,62563.0,62562.0,0.16183225]
["bitfinex-derivatives","BTCF0:USTF0",1728391136176,0.081947,62563.0,62562.0,0.2836753]
["bitfinex-derivatives","BTCF0:USTF0",1728391138683,0.081947,62563.0,62562.0,0.20379105]
["bitfinex-derivatives","BTCF0:USTF0",1728391138869,0.081947,62563.0,62562.0,0.35209403]
["bitfinex-derivatives","BTCF0:USTF0",1728391139074,0.081947,62563.0,62562.0,0.27214603]
["bitfinex-derivatives","BTCF0:USTF0",1728391139782,0.081947,62563.0,62562.0,0.39214603]
["bitfinex-derivatives","BTCF0:USTF0",1728391140684,0.081947,62563.0,62562.0,0.39214543]
["bitfinex-derivatives","BTCF0:USTF0",1728391141380,0.081947,62563.0,62562.0,0.75294543]
["bitfinex-derivatives","BTCF0:USTF0",1728391141584,0.081947,62563.0,62562.0,1.03955137]
["bitfinex-derivatives","BTCF0:USTF0",1728391142477,0.081947,62563.0,62562.0,1.11949937]
["bitfinex-derivatives","BTCF0:USTF0",1728391142682,0.081947,62563.0,62562.0,1.00765695]
["bitfinex-derivatives","BTCF0:USTF0",1728391143084,0.081947,62563.0,62562.0,1.11955908]
["bitfinex-derivatives","BTCF0:USTF0",1728391143876,0.081947,62563.0,62562.0,0.83289343]
["bitfinex-derivatives","BTCF0:USTF0",1728391144076,0.002,62563.0,62562.0,0.83289343]
["bitfinex-derivatives","BTCF0:USTF0",1728391144282,0.002,62563.0,62562.0,0.94479556]
["bitfinex-derivatives","BTCF0:USTF0",1728391144475,0.002,62563.0,62562.0,1.00765376]
["bitfinex-derivatives","BTCF0:USTF0",1728391144887,0.002,62563.0,62562.0,1.48717376]
["bitfinex-derivatives","BTCF0:USTF0",1728391145077,0.079935,62573.0,62572.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728391145389,0.079935,62573.0,62572.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1728391145987,0.079935,62573.0,62572.0,0.3217626]
["bitfinex-derivatives","BTCF0:USTF0",1728391146286,0.080935,62573.0,62572.0,0.3227626]
["bitfinex-derivatives","BTCF0:USTF0",1728391146883,0.080935,62573.0,62572.0,0.4710475]
["bitfinex-derivatives","BTCF0:USTF0",1728391147389,0.081935,62573.0,62572.0,0.4730475]
["bitfinex-derivatives","BTCF0:USTF0",1728391147692,0.081935,62573.0,62572.0,0.38222537]
["bitfinex-derivatives","BTCF0:USTF0",1728391147994,0.081935,62573.0,62572.0,0.23394047]
["bitfinex-derivatives","BTCF0:USTF0",1728391148185,0.081935,62573.0,62572.0,0.11211287]
["bitfinex-derivatives","BTCF0:USTF0",1728391148483,0.081935,62573.0,62572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391149080,0.114235,62573.0,62572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391151391,0.081935,62573.0,62572.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728391157492,0.081935,62573.0,62572.0,0.20470487]
["bitfinex-derivatives","BTCF0:USTF0",1728391157794,0.081935,62573.0,62572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391160697,0.081935,62573.0,62572.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728391160898,0.081935,62573.0,62572.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1728391161087,0.002,62573.0,62572.0,0.40464034]
["bitfinex-derivatives","BTCF0:USTF0",1728391161285,0.08232233,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728391161491,0.08232233,62583.0,62582.0,0.26379667]
["bitfinex-derivatives","BTCF0:USTF0",1728391161796,0.08232233,62583.0,62582.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1728391162296,0.08232233,62583.0,62582.0,0.26577789]
["bitfinex-derivatives","BTCF0:USTF0",1728391162497,0.08332233,62583.0,62582.0,0.14577789]
["bitfinex-derivatives","BTCF0:USTF0",1728391162692,0.08432233,62583.0,62582.0,0.14777789]
["bitfinex-derivatives","BTCF0:USTF0",1728391162995,0.08432233,62583.0,62582.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728391169001,0.08432233,62583.0,62582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728391169398,0.08432233,62583.0,62582.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728391171901,0.08431833,62583.0,62582.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728391173907,0.00439733,62583.0,62582.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728391177991,0.05345537,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391178300,0.16345611,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391178803,0.21251415,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391179008,0.05345537,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391180497,0.21251415,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391181612,0.05345537,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391182300,0.16339484,62583.0,62582.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1728391182606,0.05345487,62583.0,62582.0,0.236023]
["bitfinex-derivatives","BTCF0:USTF0",1728391184702,0.05105754,62583.0,62582.0,0.236023]
["bitfinex-derivatives","BTCF0:USTF0",1728391184899,0.002,62583.0,62582.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1728391185208,0.081921,62583.0,62582.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1728391187897,0.002,62583.0,62582.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1728391188498,0.002,62583.0,62582.0,0.564723]
["bitfinex-derivatives","BTCF0:USTF0",1728391188710,0.081921,62583.0,62582.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728391189107,0.201921,62583.0,62582.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1728391189608,0.201921,62583.0,62582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728391189814,0.201921,62583.0,62582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728391190017,0.079935,62572.0,62571.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1728391190208,0.079935,62572.0,62571.0,0.47020906]
["bitfinex-derivatives","BTCF0:USTF0",1728391190510,0.079935,62572.0,62571.0,0.39027306]
["bitfinex-derivatives","BTCF0:USTF0",1728391191301,0.080935,62572.0,62571.0,0.51327306]
["bitfinex-derivatives","BTCF0:USTF0",1728391191511,0.080935,62572.0,62571.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728391191911,0.081935,62572.0,62571.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1728391192415,0.081935,62572.0,62571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728391192915,0.1310043,62572.0,62571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728391194711,0.1310043,62572.0,62571.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728391195315,0.1310043,62572.0,62571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728391196014,0.1310043,62572.0,62571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728391197300,0.13100641,62572.0,62571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728391198206,0.081935,62572.0,62571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728391200611,0.081935,62572.0,62571.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1728391207910,0.081935,62572.0,62571.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728391210525,0.002,62572.0,62571.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1728391211422,0.0653,62584.0,62571.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1728391211629,0.0329,62584.0,62583.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1728391212431,0.0329,62584.0,62583.0,0.560721]
["bitfinex-derivatives","BTCF0:USTF0",1728391212628,0.0339,62584.0,62583.0,0.560721]
["bitfinex-derivatives","BTCF0:USTF0",1728391212929,0.11382,62584.0,62583.0,0.560721]
["bitfinex-derivatives","BTCF0:USTF0",1728391213226,0.08092,62584.0,62583.0,0.560721]
["bitfinex-derivatives","BTCF0:USTF0",1728391213527,0.08092,62584.0,62583.0,0.561721]
["bitfinex-derivatives","BTCF0:USTF0",1728391214120,0.08192,62584.0,62583.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1728391214927,0.002,62584.0,62583.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1728391215120,0.17698865,62584.0,62583.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1728391215321,0.22604833,62584.0,62583.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1728391215618,0.21003647,62584.0,62583.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1728391216126,0.21004218,62584.0,62583.0,0.625621]
["bitfinex-derivatives","BTCF0:USTF0",1728391216328,0.21004218,62584.0,62583.0,0.656821]
["bitfinex-derivatives","BTCF0:USTF0",1728391216528,0.05105968,62584.0,62583.0,0.656821]
["bitfinex-derivatives","BTCF0:USTF0",1728391216730,0.21004218,62584.0,62583.0,0.656821]
["bitfinex-derivatives","BTCF0:USTF0",1728391217033,0.21002932,62584.0,62583.0,0.656821]
["bitfinex-derivatives","BTCF0:USTF0",1728391218529,0.05105968,62584.0,62583.0,0.656821]
["bitfinex-derivatives","BTCF0:USTF0",1728391220031,0.474506,62595.0,62583.0,2.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728391220032,0.15894979,62594.0,62583.0,2.01706]
["bitfinex-derivatives","BTCF0:USTF0",1728391220232,0.079908,62594.0,62593.0,0.560709]
["bitfinex-derivatives","BTCF0:USTF0",1728391220739,0.12896054,62594.0,62593.0,0.560709]
["bitfinex-derivatives","BTCF0:USTF0",1728391221032,0.12896054,62594.0,62593.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728391221429,0.12996054,62594.0,62593.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728391222029,0.14296054,62594.0,62593.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728391222327,0.14296054,62594.0,62593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391223038,0.14296054,62594.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728391223039,0.07991,62592.0,62591.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1728391224123,0.07991,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391225233,0.10391,62592.0,62591.0,0.10834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391226731,0.10391,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391226937,0.024,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391227835,0.024,62592.0,62591.0,0.70762605]
["bitfinex-derivatives","BTCF0:USTF0",1728391229028,0.024,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391230131,0.07304934,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391234527,0.06104934,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391234738,0.06104934,62592.0,62591.0,0.23134605]
["bitfinex-derivatives","BTCF0:USTF0",1728391235332,0.06104934,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391235333,0.06104925,62592.0,62591.0,0.22834605]
["bitfinex-derivatives","BTCF0:USTF0",1728391235528,0.05004925,62592.0,62591.0,0.23234605]
["bitfinex-derivatives","BTCF0:USTF0",1728391235844,0.05104925,62592.0,62591.0,0.23634605]
["bitfinex-derivatives","BTCF0:USTF0",1728391237034,0.002,62592.0,62591.0,0.23634605]
["bitfinex-derivatives","BTCF0:USTF0",1728391237340,0.002,62592.0,62591.0,1.31562605]
["bitfinex-derivatives","BTCF0:USTF0",1728391240632,0.002,62592.0,62591.0,0.71562605]
["bitfinex-derivatives","BTCF0:USTF0",1728391242545,0.002,62592.0,62591.0,1.43722605]
["bitfinex-derivatives","BTCF0:USTF0",1728391245936,0.002,62592.0,62591.0,0.95794605]
["bitfinex-derivatives","BTCF0:USTF0",1728391248744,0.15903003,62614.0,62591.0,0.87803505]
["bitfinex-derivatives","BTCF0:USTF0",1728391248948,0.112291,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728391249144,0.112291,62607.0,62606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391249737,0.079893,62605.0,62604.0,0.560694]
["bitfinex-derivatives","BTCF0:USTF0",1728391252253,0.20023899,62605.0,62604.0,0.561694]
["bitfinex-derivatives","BTCF0:USTF0",1728391252455,0.21423899,62605.0,62604.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1728391253649,0.21423899,62605.0,62604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391255347,0.21424224,62605.0,62604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391256750,0.1569377,62605.0,62604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391259746,0.21424627,62605.0,62604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391260255,0.107893,62605.0,62604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391260847,0.079907,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728391261044,0.079907,62597.0,62593.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1728391261240,0.079907,62597.0,62593.0,0.08230425]
["bitfinex-derivatives","BTCF0:USTF0",1728391261241,0.199907,62594.0,62593.0,0.08230425]
["bitfinex-derivatives","BTCF0:USTF0",1728391261444,0.199907,62594.0,62593.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1728391262443,0.199907,62594.0,62593.0,0.00639625]
["bitfinex-derivatives","BTCF0:USTF0",1728391262642,0.200907,62594.0,62593.0,0.00639625]
["bitfinex-derivatives","BTCF0:USTF0",1728391263450,0.001,62594.0,62593.0,0.08630525]
["bitfinex-derivatives","BTCF0:USTF0",1728391264047,0.001,62594.0,62593.0,0.09430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391264245,0.002,62594.0,62593.0,0.09430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391266459,0.002,62594.0,62593.0,0.27430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391267444,0.05104406,62594.0,62593.0,0.27430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391268855,0.05104542,62594.0,62593.0,0.27430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391273959,0.05104582,62594.0,62593.0,0.27430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391275260,0.002,62594.0,62593.0,0.27430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391282156,0.002,62594.0,62593.0,0.99590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391282358,0.05104262,62594.0,62593.0,0.99590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391283165,0.002,62594.0,62593.0,0.99590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391288383,0.002,62594.0,62593.0,0.93590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391288868,0.002,62594.0,62593.0,0.21430525]
["bitfinex-derivatives","BTCF0:USTF0",1728391289073,0.002,62594.0,62593.0,0.93590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391289266,0.002,62594.0,62593.0,0.81590525]
["bitfinex-derivatives","BTCF0:USTF0",1728391289468,0.13095254,62594.0,62593.0,0.73599625]
["bitfinex-derivatives","BTCF0:USTF0",1728391289663,0.13095254,62594.0,62593.0,0.37519625]
["bitfinex-derivatives","BTCF0:USTF0",1728391289664,0.18826701,62594.0,62593.0,0.37519625]
["bitfinex-derivatives","BTCF0:USTF0",1728391289871,0.69794701,62594.0,62593.0,0.22549625]
["bitfinex-derivatives","BTCF0:USTF0",1728391290261,0.591587,62594.0,62593.0,0.22549625]
["bitfinex-derivatives","BTCF0:USTF0",1728391291279,1.191587,62594.0,62593.0,0.22549625]
["bitfinex-derivatives","BTCF0:USTF0",1728391292769,0.591587,62594.0,62593.0,0.22549625]
["bitfinex-derivatives","BTCF0:USTF0",1728391293480,0.079911,62591.0,62590.0,0.02810116]
["bitfinex-derivatives","BTCF0:USTF0",1728391293775,0.079914,62589.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391294878,0.199914,62589.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391295672,0.200914,62589.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391295883,1.280234,62589.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391296265,1.281234,62589.0,62588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391296779,0.681234,62589.0,62588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391298881,0.201914,62589.0,62588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391301085,0.201914,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391305288,0.25097291,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391306086,0.30829808,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391308682,0.30829956,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391309279,1.38761956,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391309485,1.38761956,62589.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391309486,0.079923,62582.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391309787,0.37461458,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391309991,0.48100014,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391310390,0.30631156,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391310583,0.24898639,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391310780,0.24898639,62579.0,62577.0,0.02901452]
["bitfinex-derivatives","BTCF0:USTF0",1728391311089,0.07993,62576.0,62575.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728391311287,0.12899039,62576.0,62575.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728391312391,0.07993,62576.0,62575.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728391312986,0.08193,62576.0,62575.0,0.13941828]
["bitfinex-derivatives","BTCF0:USTF0",1728391313180,0.002,62576.0,62575.0,0.13941828]
["bitfinex-derivatives","BTCF0:USTF0",1728391320701,0.002,62576.0,62575.0,0.50021828]
["bitfinex-derivatives","BTCF0:USTF0",1728391323595,0.002,62576.0,62575.0,0.54810668]
["bitfinex-derivatives","BTCF0:USTF0",1728391323796,0.002,62576.0,62575.0,0.50021828]
["bitfinex-derivatives","BTCF0:USTF0",1728391325290,0.002,62576.0,62575.0,0.56406949]
["bitfinex-derivatives","BTCF0:USTF0",1728391325496,0.0023972,62595.0,62575.0,1.56357849]
["bitfinex-derivatives","BTCF0:USTF0",1728391325703,0.0823032,62595.0,62594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391325916,0.0823032,62595.0,62594.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1728391326395,0.07991,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391326903,0.19991,62592.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391327098,0.19991,62592.0,62591.0,0.38950215]
["bitfinex-derivatives","BTCF0:USTF0",1728391327299,0.30628244,62592.0,62591.0,0.38950215]
["bitfinex-derivatives","BTCF0:USTF0",1728391327504,0.42362894,62592.0,62591.0,0.38950215]
["bitfinex-derivatives","BTCF0:USTF0",1728391327802,0.30628131,62592.0,62591.0,0.38950215]
["bitfinex-derivatives","BTCF0:USTF0",1728391328497,0.30628131,62592.0,62591.0,0.39050215]
["bitfinex-derivatives","BTCF0:USTF0",1728391328697,0.30728131,62592.0,62591.0,0.39050215]
["bitfinex-derivatives","BTCF0:USTF0",1728391328890,0.42506976,62592.0,62591.0,0.39050215]
["bitfinex-derivatives","BTCF0:USTF0",1728391329094,0.25096364,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391329303,0.42606976,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391329786,0.25096364,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391330399,0.25096255,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391330803,0.13096255,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391332592,0.29009185,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391332796,0.13096255,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391335410,0.08191,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391336897,0.08191,62592.0,62591.0,0.47241315]
["bitfinex-derivatives","BTCF0:USTF0",1728391342310,0.13096221,62592.0,62591.0,0.47241315]
["bitfinex-derivatives","BTCF0:USTF0",1728391343213,0.25096221,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391343412,0.42606833,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391343803,0.25096221,62592.0,62591.0,0.39250215]
["bitfinex-derivatives","BTCF0:USTF0",1728391345314,0.30828016,62592.0,62591.0,0.03170215]
["bitfinex-derivatives","BTCF0:USTF0",1728391347211,0.30828254,62592.0,62591.0,0.03170215]
["bitfinex-derivatives","BTCF0:USTF0",1728391350313,0.20191,62592.0,62591.0,0.03170215]
["bitfinex-derivatives","BTCF0:USTF0",1728391352224,0.20191,62592.0,62591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391357321,1.20128,62592.0,62585.0,0.04790785]
["bitfinex-derivatives","BTCF0:USTF0",1728391357526,0.079928,62579.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728391358019,0.079928,62578.0,62577.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728391358212,0.24898994,62578.0,62577.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728391358412,0.199928,62578.0,62577.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728391359433,0.079929,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391359725,0.079929,62577.0,62576.0,0.38920074]
["bitfinex-derivatives","BTCF0:USTF0",1728391360526,0.081929,62577.0,62576.0,0.38920074]
["bitfinex-derivatives","BTCF0:USTF0",1728391362219,0.081929,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391364626,0.079932,62575.0,62574.0,0.00239719]
["bitfinex-derivatives","BTCF0:USTF0",1728391364823,0.199932,62575.0,62574.0,0.00239719]
["bitfinex-derivatives","BTCF0:USTF0",1728391366038,0.200932,62575.0,62574.0,0.00239719]
["bitfinex-derivatives","BTCF0:USTF0",1728391367423,0.201932,62575.0,62574.0,0.00239719]
["bitfinex-derivatives","BTCF0:USTF0",1728391367730,0.201932,62575.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728391367928,0.199942,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728391368527,0.079946,62564.0,62563.0,0.10905464]
["bitfinex-derivatives","BTCF0:USTF0",1728391368829,0.199946,62564.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728391370329,0.200946,62564.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728391371328,0.201946,62564.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728391371535,0.079947,62563.0,62562.0,0.02857881]
["bitfinex-derivatives","BTCF0:USTF0",1728391371728,0.079947,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391371729,0.079951,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391372927,0.079951,62560.0,62559.0,0.38909722]
["bitfinex-derivatives","BTCF0:USTF0",1728391373533,0.080951,62560.0,62559.0,0.38909722]
["bitfinex-derivatives","BTCF0:USTF0",1728391374037,0.081951,62560.0,62559.0,0.38909722]
["bitfinex-derivatives","BTCF0:USTF0",1728391374435,0.080951,62560.0,62559.0,0.38909722]
["bitfinex-derivatives","BTCF0:USTF0",1728391374634,0.081951,62560.0,62559.0,0.38909722]
["bitfinex-derivatives","BTCF0:USTF0",1728391374839,0.081951,62560.0,62519.0,0.11173962]
["bitfinex-derivatives","BTCF0:USTF0",1728391374840,0.079965,62550.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728391375138,0.199965,62550.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728391375336,0.12,62550.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728391376041,0.121,62550.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728391378034,0.122,62550.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728391379640,0.07997,62545.0,62544.0,0.39266427]
["bitfinex-derivatives","BTCF0:USTF0",1728391379846,0.07997,62545.0,62544.0,0.39026655]
["bitfinex-derivatives","BTCF0:USTF0",1728391380344,0.07997,62545.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391380345,0.079984,62534.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391380545,0.079977,62540.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391380741,0.12,62534.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391381743,0.121,62534.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391382240,0.122,62534.0,62533.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728391382443,0.122,62534.0,62532.0,0.02906201]
["bitfinex-derivatives","BTCF0:USTF0",1728391382633,0.122,62534.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728391382840,0.079991,62529.0,62526.0,0.04770528]
["bitfinex-derivatives","BTCF0:USTF0",1728391383145,0.079992,62528.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391383442,0.079992,62528.0,62527.0,0.12577164]
["bitfinex-derivatives","BTCF0:USTF0",1728391383643,0.079992,62528.0,62527.0,0.09759898]
["bitfinex-derivatives","BTCF0:USTF0",1728391384332,0.079992,62528.0,62527.0,0.03569898]
["bitfinex-derivatives","BTCF0:USTF0",1728391384539,0.079992,62528.0,62527.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728391384837,0.080992,62528.0,62527.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728391385139,0.079993,62527.0,62526.0,0.02938566]
["bitfinex-derivatives","BTCF0:USTF0",1728391385343,0.080002,62520.0,62519.0,0.12763642]
["bitfinex-derivatives","BTCF0:USTF0",1728391385642,0.12,62520.0,62516.0,0.04763342]
["bitfinex-derivatives","BTCF0:USTF0",1728391385840,0.12,62517.0,62514.0,0.04763342]
["bitfinex-derivatives","BTCF0:USTF0",1728391386040,0.080007,62516.0,62513.0,0.48844342]
["bitfinex-derivatives","BTCF0:USTF0",1728391386240,0.3608,62519.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391386241,0.20001,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391386549,0.26001,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391387041,0.73989,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391387436,0.60378176,62514.0,62513.0,0.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1728391387637,0.65988,62514.0,62513.0,0.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1728391387838,0.66088,62514.0,62513.0,0.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1728391388034,0.74089,62514.0,62513.0,0.56255099]
["bitfinex-derivatives","BTCF0:USTF0",1728391388240,0.74089,62514.0,62509.0,0.09577681]
["bitfinex-derivatives","BTCF0:USTF0",1728391388241,0.080011,62513.0,62512.0,0.07981401]
["bitfinex-derivatives","BTCF0:USTF0",1728391388445,0.080013,62511.0,62510.0,0.07981401]
["bitfinex-derivatives","BTCF0:USTF0",1728391388639,0.080015,62510.0,62509.0,0.07981401]
["bitfinex-derivatives","BTCF0:USTF0",1728391388941,0.080015,62510.0,62509.0,0.06341814]
["bitfinex-derivatives","BTCF0:USTF0",1728391388942,0.260015,62510.0,62509.0,0.06341814]
["bitfinex-derivatives","BTCF0:USTF0",1728391389153,0.080016,62509.0,62508.0,0.14343514]
["bitfinex-derivatives","BTCF0:USTF0",1728391389337,0.080016,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728391389538,0.559936,62509.0,62508.0,0.06338334]
["bitfinex-derivatives","BTCF0:USTF0",1728391389845,0.080017,62508.0,62507.0,0.06338334]
["bitfinex-derivatives","BTCF0:USTF0",1728391390151,0.260017,62508.0,62507.0,0.06338334]
["bitfinex-derivatives","BTCF0:USTF0",1728391390451,0.3608,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391390946,0.440813,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391391445,0.3608,62511.0,62505.0,0.07981401]
["bitfinex-derivatives","BTCF0:USTF0",1728391391642,0.26002,62506.0,62505.0,0.15983501]
["bitfinex-derivatives","BTCF0:USTF0",1728391391848,0.18,62506.0,62505.0,0.28178708]
["bitfinex-derivatives","BTCF0:USTF0",1728391392051,0.002,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391392350,0.001,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391392649,0.002,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391393039,0.001,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391393443,0.081013,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391394644,0.082013,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728391395747,0.082013,62511.0,62509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728391396050,0.080015,62510.0,62509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728391396249,0.082013,62511.0,62508.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728391396551,0.080016,62509.0,62508.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728391397247,0.080016,62509.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391397248,0.082013,62511.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391397451,0.260024,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391398145,0.080025,62502.0,62501.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728391398344,0.080025,62502.0,62501.0,0.10813432]
["bitfinex-derivatives","BTCF0:USTF0",1728391399148,0.080025,62502.0,62501.0,0.02810832]
["bitfinex-derivatives","BTCF0:USTF0",1728391399350,0.080026,62501.0,62500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728391400451,0.440826,62501.0,62500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728391400646,0.080026,62501.0,62500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728391400958,0.080033,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391401141,0.080033,62496.0,62494.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728391401349,0.080033,62496.0,62482.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728391401350,0.48004,62495.0,62482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728391401549,0.080038,62492.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391401754,0.0008,62496.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391402056,0.0008,62496.0,62493.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728391402358,0.3608,62514.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391402559,0.3608,62514.0,62503.0,0.12754449]
["bitfinex-derivatives","BTCF0:USTF0",1728391402744,0.3608,62514.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728391402745,0.080012,62513.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728391403147,0.080012,62513.0,62503.0,0.04752149]
["bitfinex-derivatives","BTCF0:USTF0",1728391403348,0.080015,62510.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728391403551,0.080012,62512.0,62508.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728391403754,0.18,62511.0,62504.0,0.12754349]
["bitfinex-derivatives","BTCF0:USTF0",1728391404053,0.080019,62507.0,62504.0,0.12754349]
["bitfinex-derivatives","BTCF0:USTF0",1728391404253,0.3608,62507.0,62504.0,0.12754349]
["bitfinex-derivatives","BTCF0:USTF0",1728391404460,0.3608,62507.0,62506.0,0.04752149]
["bitfinex-derivatives","BTCF0:USTF0",1728391404754,0.3608,62507.0,62506.0,0.12754149]
["bitfinex-derivatives","BTCF0:USTF0",1728391405157,0.3608,62507.0,62506.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728391405359,0.3618,62507.0,62506.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728391405949,0.3628,62507.0,62506.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728391407449,0.3618,62507.0,62506.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728391407653,0.442819,62507.0,62506.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728391407843,1.102779,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391408045,0.622819,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391408443,0.622819,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391409251,0.080022,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728391409552,0.080022,62504.0,62503.0,0.20198612]
["bitfinex-derivatives","BTCF0:USTF0",1728391409756,0.080022,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728391409956,0.623739,62507.0,62502.0,0.07963176]
["bitfinex-derivatives","BTCF0:USTF0",1728391410255,0.080024,62503.0,62502.0,0.07963176]
["bitfinex-derivatives","BTCF0:USTF0",1728391410454,0.080024,62503.0,62502.0,0.15965676]
["bitfinex-derivatives","BTCF0:USTF0",1728391410663,0.080024,62503.0,62502.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728391411151,0.36372,62507.0,62506.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728391411355,0.002,62507.0,62506.0,0.20197755]
["bitfinex-derivatives","BTCF0:USTF0",1728391411544,0.080017,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728391411747,0.080017,62509.0,62508.0,0.20197455]
["bitfinex-derivatives","BTCF0:USTF0",1728391412149,0.080017,62509.0,62508.0,0.23197455]
["bitfinex-derivatives","BTCF0:USTF0",1728391412346,0.080017,62509.0,62508.0,0.21700053]
["bitfinex-derivatives","BTCF0:USTF0",1728391412545,0.080017,62509.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391412757,0.18,62511.0,62506.0,0.08075511]
["bitfinex-derivatives","BTCF0:USTF0",1728391412758,0.440819,62507.0,62506.0,0.08075511]
["bitfinex-derivatives","BTCF0:USTF0",1728391412948,0.440819,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391413156,0.440819,62507.0,62506.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728391413660,0.440819,62507.0,62506.0,0.16077511]
["bitfinex-derivatives","BTCF0:USTF0",1728391414054,0.440819,62507.0,62506.0,0.15977511]
["bitfinex-derivatives","BTCF0:USTF0",1728391414567,0.440819,62507.0,62500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391414568,0.440819,62507.0,62504.0,0.07983628]
["bitfinex-derivatives","BTCF0:USTF0",1728391414945,0.441819,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391415151,0.081019,62507.0,62506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391415350,0.082019,62507.0,62506.0,0.12595909]
["bitfinex-derivatives","BTCF0:USTF0",1728391415561,0.081019,62507.0,62506.0,0.12395909]
["bitfinex-derivatives","BTCF0:USTF0",1728391415758,0.261019,62507.0,62506.0,0.07988036]
["bitfinex-derivatives","BTCF0:USTF0",1728391415951,0.262019,62507.0,62506.0,0.07988036]
["bitfinex-derivatives","BTCF0:USTF0",1728391416259,0.08002,62506.0,62505.0,0.07988036]
["bitfinex-derivatives","BTCF0:USTF0",1728391416459,0.08002,62506.0,62504.0,0.0818931]
["bitfinex-derivatives","BTCF0:USTF0",1728391416655,0.08002,62506.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391417055,0.080021,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391417962,0.080033,62496.0,62495.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728391418155,0.080038,62493.0,62492.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728391419255,0.081038,62493.0,62492.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728391419857,0.081038,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391420555,0.082038,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391420859,0.262038,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391421056,0.622838,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391423161,0.262038,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391425059,0.082038,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391425661,0.04199275,62493.0,62492.0,0.12497784]
["bitfinex-derivatives","BTCF0:USTF0",1728391426861,0.22199275,62493.0,62492.0,0.12497784]
["bitfinex-derivatives","BTCF0:USTF0",1728391427565,0.22199275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391428364,0.22199275,62493.0,62492.0,0.08285076]
["bitfinex-derivatives","BTCF0:USTF0",1728391428567,0.22199275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391429969,0.58279275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391430375,0.40279275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391430562,0.04199275,62493.0,62492.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1728391431257,0.04199275,62493.0,62492.0,0.28486897]
["bitfinex-derivatives","BTCF0:USTF0",1728391431462,0.04199275,62493.0,62492.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1728391432569,0.04199275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391432867,0.40279275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391434558,1.48283275,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391436271,0.080049,62483.0,62477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728391436462,0.260049,62483.0,62477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728391436868,0.080056,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728391437066,0.080063,62474.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728391437370,0.080069,62471.0,62470.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728391437967,0.080059,62477.0,62476.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728391438267,0.080055,62480.0,62479.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728391439473,0.081055,62480.0,62479.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728391440061,0.081055,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391440262,0.082055,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391441675,0.082055,62480.0,62479.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728391443770,0.002,62480.0,62479.0,0.48975343]
["bitfinex-derivatives","BTCF0:USTF0",1728391443970,0.082053,62480.0,62479.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1728391444178,0.002,62480.0,62479.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728391444479,0.082053,62480.0,62479.0,0.146154]
["bitfinex-derivatives","BTCF0:USTF0",1728391444664,0.002,62480.0,62479.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1728391444864,0.002,62480.0,62479.0,0.22494555]
["bitfinex-derivatives","BTCF0:USTF0",1728391445077,0.002,62480.0,62479.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1728391445471,0.002,62480.0,62479.0,0.22494555]
["bitfinex-derivatives","BTCF0:USTF0",1728391445673,0.082053,62480.0,62479.0,0.22494555]
["bitfinex-derivatives","BTCF0:USTF0",1728391445868,0.082053,62480.0,62479.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1728391446075,0.082053,62480.0,62479.0,0.22496026]
["bitfinex-derivatives","BTCF0:USTF0",1728391446383,0.082053,62480.0,62479.0,0.22497182]
["bitfinex-derivatives","BTCF0:USTF0",1728391446574,0.262053,62480.0,62479.0,0.22497182]
["bitfinex-derivatives","BTCF0:USTF0",1728391446775,0.262053,62480.0,62479.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728391447275,0.082053,62480.0,62479.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728391447478,0.082053,62480.0,62479.0,0.146154]
["bitfinex-derivatives","BTCF0:USTF0",1728391448381,0.082053,62480.0,62479.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728391448879,0.262053,62480.0,62479.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728391449578,0.262053,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391451879,0.262053,62480.0,62469.0,0.02911198]
["bitfinex-derivatives","BTCF0:USTF0",1728391451880,0.080066,62470.0,62469.0,0.10917898]
["bitfinex-derivatives","BTCF0:USTF0",1728391452080,0.080066,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728391452380,0.080067,62469.0,62468.0,0.02842563]
["bitfinex-derivatives","BTCF0:USTF0",1728391452570,0.080069,62468.0,62467.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728391452770,0.080069,62468.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391452979,0.080075,62463.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728391453182,0.3608,62472.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391453183,0.5408,62472.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391453478,0.080065,62471.0,62470.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728391453679,0.02822377,62489.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728391453877,0.02822377,62489.0,62470.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728391453878,0.10826577,62489.0,62479.0,0.620854]
["bitfinex-derivatives","BTCF0:USTF0",1728391454076,0.080043,62488.0,62479.0,0.620854]
["bitfinex-derivatives","BTCF0:USTF0",1728391454471,0.080047,62485.0,62479.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728391454777,0.080049,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728391455183,0.080047,62485.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728391455381,0.080047,62485.0,62484.0,0.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1728391456271,0.080047,62485.0,62479.0,0.07985727]
["bitfinex-derivatives","BTCF0:USTF0",1728391456473,0.081047,62485.0,62484.0,0.06390227]
["bitfinex-derivatives","BTCF0:USTF0",1728391456671,0.001,62485.0,62483.0,0.06390227]
["bitfinex-derivatives","BTCF0:USTF0",1728391456985,0.143548,62484.0,62483.0,0.06390227]
["bitfinex-derivatives","BTCF0:USTF0",1728391457284,0.0635,62484.0,62480.0,0.06390227]
["bitfinex-derivatives","BTCF0:USTF0",1728391457482,0.0635,62484.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728391457678,0.080051,62482.0,62481.0,0.0639116]
["bitfinex-derivatives","BTCF0:USTF0",1728391457878,0.080051,62482.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391457879,0.080052,62481.0,62480.0,0.0639116]
["bitfinex-derivatives","BTCF0:USTF0",1728391458386,0.0645,62484.0,62477.0,0.15991327]
["bitfinex-derivatives","BTCF0:USTF0",1728391458387,0.080056,62478.0,62477.0,0.15991327]
["bitfinex-derivatives","BTCF0:USTF0",1728391458888,0.080056,62478.0,62477.0,0.33995572]
["bitfinex-derivatives","BTCF0:USTF0",1728391459087,0.0321,62480.0,62477.0,0.33995572]
["bitfinex-derivatives","BTCF0:USTF0",1728391459088,0.0321,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728391459387,0.0321,62480.0,62479.0,0.28195606]
["bitfinex-derivatives","BTCF0:USTF0",1728391459588,0.001,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728391459885,0.001,62481.0,62480.0,0.20204892]
["bitfinex-derivatives","BTCF0:USTF0",1728391460089,0.002,62481.0,62480.0,0.20204892]
["bitfinex-derivatives","BTCF0:USTF0",1728391460781,0.001,62481.0,62480.0,0.20204892]
["bitfinex-derivatives","BTCF0:USTF0",1728391461678,0.002,62481.0,62480.0,0.20204892]
["bitfinex-derivatives","BTCF0:USTF0",1728391462989,0.002,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728391463186,0.082052,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728391464886,0.080054,62479.0,62478.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728391465391,0.082053,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728391465891,0.080054,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391466386,0.082054,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391466592,0.082054,62479.0,62478.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728391466794,0.082054,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391467480,0.082054,62479.0,62478.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728391467882,0.081054,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391468584,0.082054,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391469291,0.082054,62479.0,62478.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728391471795,0.082054,62479.0,62478.0,0.449856]
["bitfinex-derivatives","BTCF0:USTF0",1728391471993,0.002,62479.0,62478.0,0.449856]
["bitfinex-derivatives","BTCF0:USTF0",1728391474494,0.2428,62491.0,62489.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728391474495,0.0628,62491.0,62489.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728391474689,0.0639,62499.0,62489.0,1.04560207]
["bitfinex-derivatives","BTCF0:USTF0",1728391474896,0.00240036,62503.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391475089,0.08242436,62503.0,62502.0,0.6687843]
["bitfinex-derivatives","BTCF0:USTF0",1728391475300,0.08242436,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391476013,0.08242436,62503.0,62502.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728391476208,0.09442436,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391476617,0.10842436,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391478120,0.02840036,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391481915,0.026,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391482904,0.012,62503.0,62502.0,0.620825]
["bitfinex-derivatives","BTCF0:USTF0",1728391483108,0.012,62503.0,62502.0,0.454825]
["bitfinex-derivatives","BTCF0:USTF0",1728391483308,0.012,62503.0,62502.0,0.5026158]
["bitfinex-derivatives","BTCF0:USTF0",1728391483615,0.080023,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728391484514,0.080023,62504.0,62502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391484515,0.080024,62503.0,62502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391485307,0.080024,62503.0,62502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728391485618,0.080024,62503.0,62502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391486910,0.080024,62503.0,62502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728391486911,0.081024,62503.0,62502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728391487723,0.081024,62503.0,62502.0,0.482825]
["bitfinex-derivatives","BTCF0:USTF0",1728391489913,0.081024,62503.0,62502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728391491118,0.081024,62503.0,62502.0,0.482825]
["bitfinex-derivatives","BTCF0:USTF0",1728391496613,0.081024,62503.0,62502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728391498621,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391499525,0.081024,62503.0,62502.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1728391501130,0.081024,62503.0,62502.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1728391502419,0.081024,62503.0,62502.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1728391506924,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391508024,0.13014976,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391508434,0.18755282,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391511931,0.36755282,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391514029,1.44755282,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391514829,0.18755282,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391515134,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391515333,0.081024,62503.0,62502.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1728391517323,0.081024,62503.0,62502.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1728391518532,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391518728,0.261024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391519132,1.341024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391520340,0.261024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391520735,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391521042,0.081024,62503.0,62502.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728391521537,0.081024,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391526238,0.1301511,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391526835,0.1301511,62503.0,62502.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1728391527030,0.28916928,62503.0,62502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728391527440,0.001,62503.0,62502.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1728391527637,0.080023,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728391527834,0.080023,62504.0,62503.0,0.440824]
["bitfinex-derivatives","BTCF0:USTF0",1728391528337,0.080016,62510.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728391528531,0.080016,62510.0,62509.0,0.620816]
["bitfinex-derivatives","BTCF0:USTF0",1728391529350,0.080013,62513.0,62512.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728391529541,0.08240812,62516.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728391529740,0.00240012,62516.0,62515.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728391530634,0.08240712,62516.0,62515.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728391530944,0.09040712,62516.0,62515.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1728391531147,0.01040012,62516.0,62515.0,0.47083284]
["bitfinex-derivatives","BTCF0:USTF0",1728391533044,0.01040012,62516.0,62515.0,0.47183284]
["bitfinex-derivatives","BTCF0:USTF0",1728391533245,0.09040712,62516.0,62515.0,0.47183284]
["bitfinex-derivatives","BTCF0:USTF0",1728391533632,0.09040712,62516.0,62515.0,0.39182484]
["bitfinex-derivatives","BTCF0:USTF0",1728391536845,0.09040712,62516.0,62515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391537051,0.09040712,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391538042,0.13952396,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391539050,0.19691758,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391544943,0.09040712,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391545762,0.09040712,62516.0,62515.0,0.262008]
["bitfinex-derivatives","BTCF0:USTF0",1728391546052,0.01040012,62516.0,62515.0,0.262008]
["bitfinex-derivatives","BTCF0:USTF0",1728391547364,0.01040012,62516.0,62515.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1728391547542,0.01040012,62516.0,62515.0,0.262008]
["bitfinex-derivatives","BTCF0:USTF0",1728391547749,0.01040012,62516.0,62515.0,0.622808]
["bitfinex-derivatives","BTCF0:USTF0",1728391548843,0.01040012,62516.0,62515.0,0.65220669]
["bitfinex-derivatives","BTCF0:USTF0",1728391549051,0.00940012,62516.0,62515.0,0.65220669]
["bitfinex-derivatives","BTCF0:USTF0",1728391549756,0.00240012,62516.0,62515.0,0.65120669]
["bitfinex-derivatives","BTCF0:USTF0",1728391549950,0.00340012,62516.0,62515.0,0.66520669]
["bitfinex-derivatives","BTCF0:USTF0",1728391550653,0.00340012,62516.0,62515.0,0.67820669]
["bitfinex-derivatives","BTCF0:USTF0",1728391551254,0.08340712,62516.0,62515.0,0.67820669]
["bitfinex-derivatives","BTCF0:USTF0",1728391551942,0.08340712,62516.0,62515.0,0.59819869]
["bitfinex-derivatives","BTCF0:USTF0",1728391553749,0.08340712,62516.0,62515.0,0.67820669]
["bitfinex-derivatives","BTCF0:USTF0",1728391554251,0.08340712,62516.0,62515.0,0.59819869]
["bitfinex-derivatives","BTCF0:USTF0",1728391555858,0.08340712,62516.0,62515.0,0.67820669]
["bitfinex-derivatives","BTCF0:USTF0",1728391556072,0.00340012,62516.0,62515.0,1.75808669]
["bitfinex-derivatives","BTCF0:USTF0",1728391556359,0.080003,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728391556663,0.080003,62519.0,62518.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728391556955,0.080003,62519.0,62518.0,0.739844]
["bitfinex-derivatives","BTCF0:USTF0",1728391557858,0.080003,62519.0,62518.0,0.274004]
["bitfinex-derivatives","BTCF0:USTF0",1728391558456,0.080003,62519.0,62518.0,0.287004]
["bitfinex-derivatives","BTCF0:USTF0",1728391558663,0.081003,62519.0,62518.0,0.287004]
["bitfinex-derivatives","BTCF0:USTF0",1728391559365,0.079993,62528.0,62524.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728391559654,0.079993,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391559855,0.079993,62528.0,62527.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1728391560064,0.079993,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391561257,0.079993,62528.0,62527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391561558,0.079993,62528.0,62527.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1728391561861,0.079989,62531.0,62530.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728391562063,0.079985,62534.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728391562449,0.079985,62534.0,62530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391562656,0.079988,62531.0,62530.0,0.259988]
["bitfinex-derivatives","BTCF0:USTF0",1728391563153,0.083988,62531.0,62530.0,0.260988]
["bitfinex-derivatives","BTCF0:USTF0",1728391564459,0.004,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391564763,0.004,62531.0,62530.0,1.341748]
["bitfinex-derivatives","BTCF0:USTF0",1728391566865,0.004,62531.0,62530.0,0.741748]
["bitfinex-derivatives","BTCF0:USTF0",1728391570864,0.004,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391575759,0.09226647,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391576973,0.25100752,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391577281,0.09226647,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391577863,0.17225447,62531.0,62530.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1728391578580,0.17225447,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391578768,0.30704668,62531.0,62530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391579072,0.07999,62529.0,62528.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728391579372,0.1290934,62529.0,62528.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728391579785,0.16826703,62529.0,62528.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1728391580076,0.16826332,62529.0,62528.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728391580675,0.16826332,62529.0,62528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728391581266,0.16826332,62529.0,62528.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728391581473,0.34887848,62529.0,62528.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728391582068,0.40625345,62529.0,62528.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728391582375,0.23164024,62529.0,62528.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728391583177,0.08599,62529.0,62528.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728391585080,0.08599,62529.0,62528.0,0.572892]
["bitfinex-derivatives","BTCF0:USTF0",1728391586385,0.006,62529.0,62528.0,0.572892]
["bitfinex-derivatives","BTCF0:USTF0",1728391587277,0.006,62529.0,62528.0,1.052692]
["bitfinex-derivatives","BTCF0:USTF0",1728391587478,0.0621,62540.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728391587688,0.0331,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728391587689,0.113075,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728391588573,0.079975,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728391589376,0.03,62548.0,62539.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1728391589377,0.079976,62540.0,62539.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1728391589573,0.079976,62540.0,62539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728391589781,0.080976,62540.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391590078,0.080976,62540.0,62539.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1728391590282,0.079976,62540.0,62539.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1728391591081,0.080976,62540.0,62539.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728391591582,0.001,62540.0,62539.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1728391592388,0.001,62540.0,62539.0,0.4710039]
["bitfinex-derivatives","BTCF0:USTF0",1728391593091,0.079974,62542.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728391593386,0.079974,62542.0,62539.0,0.3900259]
["bitfinex-derivatives","BTCF0:USTF0",1728391593577,0.079971,62545.0,62544.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728391593778,0.079967,62548.0,62546.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728391594082,0.079967,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391594279,0.079967,62548.0,62547.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1728391594484,0.079963,62551.0,62550.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728391594791,0.11276,62553.0,62550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391594987,0.11276,62553.0,62552.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728391596279,0.11276,62553.0,62550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391596280,0.079958,62555.0,62554.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728391597187,0.079958,62555.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391597400,0.07996,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391597782,0.07996,62553.0,62552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391598194,0.40016989,62553.0,62552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391598505,0.22555662,62553.0,62552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391598683,0.22555662,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391599185,0.29364742,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391599491,0.34273097,62553.0,62552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391599691,0.40008472,62553.0,62552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728391600402,0.34273097,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391601198,0.16820287,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391601393,0.1682032,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391601894,0.40008521,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391602089,0.22555711,62553.0,62552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391602294,0.22555711,62553.0,62552.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1728391602781,0.29354246,62553.0,62552.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1728391602987,0.34262619,62553.0,62552.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1728391603287,0.0882432,62553.0,62552.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1728391603790,0.1682032,62553.0,62552.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1728391604196,0.32676098,62553.0,62552.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1728391604698,0.1682032,62553.0,62552.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1728391605193,0.07996,62553.0,62552.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1728391608099,0.079957,62556.0,62555.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728391608296,0.00239863,62558.0,62557.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728391608500,0.112949,62562.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728391608804,0.112949,62562.0,62561.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1728391609303,0.033,62562.0,62561.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1728391609691,0.112948,62562.0,62561.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1728391610103,0.079948,62562.0,62561.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1728391610900,0.0329,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728391611202,0.112847,62563.0,62562.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728391611407,0.079948,62562.0,62561.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1728391611594,0.079948,62562.0,62561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391611998,0.079948,62562.0,62561.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1728391612705,0.079948,62562.0,62561.0,0.47122054]
["bitfinex-derivatives","BTCF0:USTF0",1728391612895,0.079948,62562.0,62561.0,0.47022054]
["bitfinex-derivatives","BTCF0:USTF0",1728391613301,0.16817566,62562.0,62561.0,0.47022054]
["bitfinex-derivatives","BTCF0:USTF0",1728391613496,0.22651952,62562.0,62561.0,0.47122054]
["bitfinex-derivatives","BTCF0:USTF0",1728391613696,0.22651952,62562.0,62561.0,0.47222054]
["bitfinex-derivatives","BTCF0:USTF0",1728391613899,0.22651952,62562.0,62561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391613900,0.40651952,62562.0,62561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728391614103,0.40651952,62562.0,62561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391618218,0.40651952,62562.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391618404,0.40651952,62562.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391618405,0.079964,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391618708,0.16819166,62550.0,62549.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1728391619300,0.22554602,62550.0,62549.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1728391619601,0.16819166,62550.0,62549.0,0.454765]
["bitfinex-derivatives","BTCF0:USTF0",1728391620106,0.29379432,62550.0,62549.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728391620310,0.079964,62550.0,62549.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728391620805,0.11912736,62550.0,62549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391621702,0.079964,62550.0,62549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391623619,0.079964,62550.0,62549.0,0.468765]
["bitfinex-derivatives","BTCF0:USTF0",1728391625000,0.079964,62550.0,62549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391626614,0.11912718,62550.0,62549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391627304,0.259964,62550.0,62549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391627504,0.29912768,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391627910,0.357664,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391628318,0.44591999,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391629012,0.26591997,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391629514,0.42479516,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391630106,0.60479516,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391630306,0.44591997,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391630606,1.52555997,62550.0,62549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391630908,0.079979,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391631106,0.25476284,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391631311,0.29392797,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391631512,0.34301881,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391632016,0.079985,62533.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728391632214,0.16824097,62533.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728391632712,0.16824097,62533.0,62532.0,0.10894284]
["bitfinex-derivatives","BTCF0:USTF0",1728391632713,0.08825597,62533.0,62532.0,0.10894284]
["bitfinex-derivatives","BTCF0:USTF0",1728391632917,0.08825597,62533.0,62532.0,0.10894384]
["bitfinex-derivatives","BTCF0:USTF0",1728391632918,0.03916513,62533.0,62532.0,0.10894384]
["bitfinex-derivatives","BTCF0:USTF0",1728391633308,0.03916513,62533.0,62531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728391633512,0.03916822,62532.0,62531.0,0.110388]
["bitfinex-derivatives","BTCF0:USTF0",1728391634910,0.03916822,62532.0,62531.0,0.13863802]
["bitfinex-derivatives","BTCF0:USTF0",1728391635318,0.081985,62533.0,62531.0,0.05865002]
["bitfinex-derivatives","BTCF0:USTF0",1728391635509,0.081985,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728391635712,0.080985,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728391636019,0.00239846,62553.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728391636209,0.079972,62543.0,62542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391636411,0.079972,62543.0,62542.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728391637327,0.080972,62543.0,62542.0,0.273974]
["bitfinex-derivatives","BTCF0:USTF0",1728391639318,0.081972,62543.0,62542.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1728391639924,0.081972,62543.0,62542.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1728391640315,0.081972,62543.0,62542.0,0.13526436]
["bitfinex-derivatives","BTCF0:USTF0",1728391640514,0.079972,62543.0,62542.0,0.10826436]
["bitfinex-derivatives","BTCF0:USTF0",1728391640720,0.081972,62543.0,62542.0,0.13526436]
["bitfinex-derivatives","BTCF0:USTF0",1728391641722,0.081972,62543.0,62542.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391643020,0.081972,62543.0,62542.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1728391643315,0.12113795,62543.0,62542.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1728391645625,0.17023005,62543.0,62542.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1728391646326,0.35023029,62543.0,62542.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391647222,0.50907498,62543.0,62542.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391647419,0.35023029,62543.0,62542.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391648316,0.35023779,62543.0,62542.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728391649618,1.11074579,62543.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391649817,0.079987,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391650019,0.11915649,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391650229,0.16825692,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391650429,0.079987,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391650936,0.079987,62532.0,62531.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728391651728,0.079987,62532.0,62531.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728391652132,0.080987,62532.0,62531.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1728391652338,0.081987,62532.0,62531.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1728391652733,0.081987,62532.0,62531.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728391652930,0.081987,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391653130,0.081987,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391656233,0.261987,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391656427,0.081987,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391660536,0.261987,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391663329,0.081987,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391664643,0.081987,62532.0,62531.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728391665525,0.12116043,62532.0,62531.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728391666139,0.002,62532.0,62531.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728391666329,0.002,62532.0,62531.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728391666532,0.002,62532.0,62531.0,0.622788]
["bitfinex-derivatives","BTCF0:USTF0",1728391667327,0.079976,62541.0,62531.0,1.702548]
["bitfinex-derivatives","BTCF0:USTF0",1728391667527,0.00239898,62545.0,62540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391667528,0.079971,62544.0,62540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391667739,0.03916515,62543.0,62541.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728391667939,0.079971,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728391669933,0.079978,62540.0,62539.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728391670839,0.11914446,62540.0,62539.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728391671048,0.12014446,62540.0,62539.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728391672234,0.12114446,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391672835,0.16031122,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391673043,0.12114476,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391673243,0.081978,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391673451,0.002,62540.0,62539.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1728391675838,0.081976,62540.0,62539.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1728391677341,0.081976,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391678140,0.002,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391679145,0.002,62540.0,62539.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1728391681049,0.002,62540.0,62539.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1728391681256,0.002,62540.0,62539.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1728391681452,0.002,62540.0,62539.0,0.627777]
["bitfinex-derivatives","BTCF0:USTF0",1728391681648,0.3608,62561.0,62539.0,0.627777]
["bitfinex-derivatives","BTCF0:USTF0",1728391681649,0.3608,62567.0,62540.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1728391681851,0.079951,62560.0,62559.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728391682053,0.079951,62560.0,62559.0,0.620752]
["bitfinex-derivatives","BTCF0:USTF0",1728391683355,0.014,62560.0,62559.0,0.620752]
["bitfinex-derivatives","BTCF0:USTF0",1728391684151,0.028,62560.0,62559.0,0.620752]
["bitfinex-derivatives","BTCF0:USTF0",1728391687250,0.107951,62560.0,62559.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728391687456,0.1961817,62560.0,62559.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1728391688853,0.1961817,62560.0,62559.0,0.46935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391689357,0.14710492,62560.0,62559.0,0.46935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391690850,0.14710509,62560.0,62559.0,0.46935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391691360,0.14710508,62560.0,62559.0,0.46935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391692354,0.06715408,62560.0,62559.0,0.46935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391692559,0.06715031,62560.0,62559.0,0.64935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391693755,0.028,62560.0,62559.0,0.64935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391694561,0.06715031,62560.0,62559.0,0.64935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391694858,0.079945,62565.0,62559.0,0.64935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391694859,0.15871302,62565.0,62559.0,0.64935341]
["bitfinex-derivatives","BTCF0:USTF0",1728391695054,0.15871302,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728391695259,0.15871302,62569.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391695458,0.15871302,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728391695650,0.110437,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728391696463,0.0305,62571.0,62570.0,0.259938]
["bitfinex-derivatives","BTCF0:USTF0",1728391696658,0.079933,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391697956,0.088933,62574.0,62573.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728391699557,0.098933,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391701768,0.019,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391702266,0.098933,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391702468,0.20533354,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391702956,0.2444795,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391704263,0.27376753,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391704463,0.36198009,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391704655,0.41931403,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391705066,0.41931135,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391705385,0.36198009,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391705674,0.18714556,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391706572,0.18814556,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391707671,0.05114596,62574.0,62573.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1728391708171,0.440721,62584.0,62573.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1728391708172,0.079921,62584.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728391708369,0.079923,62582.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728391708770,0.079922,62583.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728391709069,0.079923,62582.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728391709470,0.0113982,62581.0,62580.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728391709775,0.0193982,62581.0,62580.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728391710870,0.0193982,62581.0,62580.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1728391711264,0.18,62604.0,62580.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728391711470,0.18,62604.0,62591.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1728391711471,0.079911,62592.0,62591.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1728391711662,0.079911,62592.0,62591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391712068,0.079909,62594.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728391712265,0.079907,62594.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728391712473,0.440709,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728391713264,0.440709,62593.0,62592.0,0.10978289]
["bitfinex-derivatives","BTCF0:USTF0",1728391713575,0.440709,62593.0,62592.0,0.11078289]
["bitfinex-derivatives","BTCF0:USTF0",1728391714068,0.079909,62593.0,62592.0,0.11078289]
["bitfinex-derivatives","BTCF0:USTF0",1728391717674,0.11904384,62593.0,62592.0,0.11078289]
["bitfinex-derivatives","BTCF0:USTF0",1728391718175,0.22541459,62593.0,62592.0,0.11078289]
["bitfinex-derivatives","BTCF0:USTF0",1728391718770,0.22541459,62593.0,62592.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728391719167,0.22541459,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391719772,0.43247728,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391720171,0.22541459,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391723080,0.22541459,62593.0,62592.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728391723679,0.22541459,62593.0,62592.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1728391723680,0.14550559,62593.0,62592.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1728391723884,0.0881877,62593.0,62592.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1728391724179,0.0881877,62593.0,62592.0,0.29031981]
["bitfinex-derivatives","BTCF0:USTF0",1728391724381,0.1680967,62593.0,62592.0,0.29031981]
["bitfinex-derivatives","BTCF0:USTF0",1728391724575,0.22541459,62593.0,62592.0,0.29031981]
["bitfinex-derivatives","BTCF0:USTF0",1728391725586,0.079909,62593.0,62592.0,0.29031981]
["bitfinex-derivatives","BTCF0:USTF0",1728391727979,0.079909,62593.0,62592.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728391732286,0.11904515,62593.0,62592.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728391733188,0.11904515,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391734285,0.1681014,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391734895,1.2473814,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391735079,1.40637386,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391735274,1.27683654,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391735491,1.247388,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391735680,1.40669878,62593.0,62592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391736486,1.40669878,62593.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391736487,0.079916,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391736783,0.12897515,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391736982,0.168115,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391737785,0.168115,62587.0,62586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391737988,0.11905585,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391738380,0.12005585,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391740180,0.12005632,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391740582,0.12005632,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391740877,0.16911693,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391741078,0.22643984,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391741287,0.22643994,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391741577,0.40175025,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391742178,0.40175244,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391742395,0.34442724,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391742586,0.16911693,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391743583,0.22644208,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391746787,0.22644208,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391747586,0.12005632,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391748490,0.080916,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391748699,0.12005594,62587.0,62586.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728391751099,0.12005594,62587.0,62586.0,0.11023121]
["bitfinex-derivatives","BTCF0:USTF0",1728391753500,0.12005594,62587.0,62586.0,0.03031321]
["bitfinex-derivatives","BTCF0:USTF0",1728391754704,0.12005594,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391755796,0.16911549,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391756101,0.22644119,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391757992,0.079921,62583.0,62582.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728391758206,0.079921,62583.0,62578.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728391758207,0.079926,62579.0,62578.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728391758506,0.16812549,62579.0,62578.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728391758810,0.76625119,62579.0,62578.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728391759298,1.84565119,62579.0,62578.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1728391759490,0.259932,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391759699,0.40545719,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391759905,0.22545719,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391760790,0.22545719,62575.0,62574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391760995,0.14552519,62575.0,62574.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728391761194,0.26344074,62575.0,62574.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728391761398,0.26344074,62575.0,62574.0,0.474333]
["bitfinex-derivatives","BTCF0:USTF0",1728391761597,0.08819949,62575.0,62574.0,0.474333]
["bitfinex-derivatives","BTCF0:USTF0",1728391761901,0.08820238,62577.0,62574.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1728391762104,0.08820238,62576.0,62574.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1728391762308,0.08820238,62575.0,62574.0,0.474333]
["bitfinex-derivatives","BTCF0:USTF0",1728391762796,0.079928,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728391764399,0.081928,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391765806,0.081928,62578.0,62577.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728391767107,0.002,62578.0,62577.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728391767296,0.081928,62578.0,62577.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728391768107,0.081928,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391770815,0.17013727,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391771112,0.22746917,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391773408,0.26661358,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391773613,0.22746917,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391777820,0.12107241,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391778018,0.12107241,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391778411,0.30107241,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391779227,0.71094412,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391779934,0.66187241,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391780719,0.48187241,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391782923,0.12107241,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391783311,0.12107281,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391785814,0.17013877,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391786415,0.22747196,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391788828,0.14754396,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391789033,0.09021077,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391792938,0.04114481,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391793541,0.04114251,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391795539,0.09020547,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391795738,0.04114251,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391798537,0.002,62578.0,62577.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728391798732,0.0411417,62578.0,62577.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728391799140,0.002,62578.0,62577.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728391803044,0.081928,62578.0,62577.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728391803944,0.201928,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391807741,0.2901402,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391808147,0.46551841,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391808551,0.2901402,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391809250,0.46551841,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391809449,0.52285222,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391809652,0.52285316,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391810051,0.34747495,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391812647,0.22747495,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391813145,0.29642171,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391813342,0.3454882,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391813541,0.1701402,62578.0,62577.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728391814748,0.1701402,62578.0,62577.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1728391815549,0.1701402,62578.0,62577.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1728391815550,0.002,62578.0,62577.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1728391815849,0.002,62578.0,62577.0,0.62663208]
["bitfinex-derivatives","BTCF0:USTF0",1728391816055,0.002,62578.0,62577.0,0.595729]
["bitfinex-derivatives","BTCF0:USTF0",1728391816553,0.0629,62592.0,62577.0,0.595729]
["bitfinex-derivatives","BTCF0:USTF0",1728391816749,0.08231153,62589.0,62588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391817062,0.08231153,62589.0,62588.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728391817748,0.08431153,62589.0,62588.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728391818050,0.00439753,62589.0,62588.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1728391818250,0.00439753,62589.0,62588.0,0.22807294]
["bitfinex-derivatives","BTCF0:USTF0",1728391818449,0.00439753,62589.0,62588.0,0.28807294]
["bitfinex-derivatives","BTCF0:USTF0",1728391818850,0.00239753,62589.0,62588.0,0.28907294]
["bitfinex-derivatives","BTCF0:USTF0",1728391819056,0.00439753,62589.0,62588.0,0.29007294]
["bitfinex-derivatives","BTCF0:USTF0",1728391819356,0.08431153,62589.0,62588.0,0.11007294]
["bitfinex-derivatives","BTCF0:USTF0",1728391819949,0.08431153,62589.0,62588.0,0.03015794]
["bitfinex-derivatives","BTCF0:USTF0",1728391820654,0.08431153,62589.0,62577.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1728391820655,0.079924,62581.0,62577.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728391820855,0.079928,62578.0,62577.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1728391821752,0.079928,62578.0,62577.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728391821953,0.079928,62578.0,62577.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728391822944,0.0633,62580.0,62577.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728391822945,0.0633,62580.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728391823347,0.00239753,62589.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728391823348,0.079922,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728391824360,0.079925,62580.0,62579.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1728391824664,0.079925,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391825045,0.079929,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728391827267,0.080929,62577.0,62576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391827561,0.080929,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391828458,0.080929,62577.0,62576.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728391830255,0.080929,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391830854,0.12007328,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391831564,0.1691391,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391837059,0.1691391,62577.0,62576.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728391837964,0.080929,62577.0,62576.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728391840571,0.080929,62577.0,62576.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1728391841575,0.001,62577.0,62576.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1728391841757,0.001,62577.0,62576.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1728391841965,0.001,62577.0,62576.0,0.31524637]
["bitfinex-derivatives","BTCF0:USTF0",1728391843263,0.001,62577.0,62576.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1728391843458,0.001,62577.0,62576.0,0.31521886]
["bitfinex-derivatives","BTCF0:USTF0",1728391844364,0.001,62577.0,62576.0,0.37521886]
["bitfinex-derivatives","BTCF0:USTF0",1728391844662,0.08231253,62589.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728391844864,0.08231253,62589.0,62588.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728391844865,0.00239753,62589.0,62588.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728391845260,0.079908,62594.0,62588.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728391845461,0.079905,62597.0,62593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391845768,0.079905,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728391845963,0.16808838,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728391846271,0.16808757,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728391847664,0.16908757,62597.0,62596.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728391848872,0.16908757,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391850567,0.16808757,62597.0,62596.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728391850771,0.16808757,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391851070,0.3273955,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391851477,0.16808757,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391851868,0.16808757,62597.0,62596.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728391852075,0.16808757,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391852269,0.3273955,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391852470,0.16808757,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391852665,0.16809079,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391852977,0.079905,62597.0,62596.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728391857574,0.079905,62597.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391857575,0.65928,62597.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391857775,0.259915,62589.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728391858186,0.079915,62589.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728391858984,0.0639,62590.0,62587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728391858985,0.079915,62588.0,62587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728391859370,0.079915,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728391859577,0.079915,62588.0,62587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728391859975,0.079915,62588.0,62587.0,0.624716]
["bitfinex-derivatives","BTCF0:USTF0",1728391860581,0.079915,62588.0,62587.0,0.634716]
["bitfinex-derivatives","BTCF0:USTF0",1728391860972,0.12897037,62588.0,62587.0,0.634716]
["bitfinex-derivatives","BTCF0:USTF0",1728391861172,0.16810721,62588.0,62587.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728391861385,0.16810721,62588.0,62587.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728391861683,0.255263,62588.0,62587.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1728391861882,0.11905184,62588.0,62587.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1728391862086,0.16810721,62588.0,62587.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1728391862386,0.34345521,62588.0,62587.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1728391862881,0.16810721,62588.0,62587.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728391863780,0.34345521,62588.0,62587.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728391864587,0.16810877,62588.0,62587.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728391864783,0.16810877,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391864980,0.34345677,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391865172,0.40077938,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391865385,0.22543138,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728391865577,0.22543138,62588.0,62587.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728391866080,0.29428032,62588.0,62587.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1728391866388,0.17637622,62588.0,62587.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1728391866588,0.22543246,62588.0,62587.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1728391868081,0.079915,62588.0,62587.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1728391868585,0.199915,62588.0,62587.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1728391870984,0.199915,62588.0,62587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728391871672,0.079915,62588.0,62587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728391874681,0.079915,62588.0,62587.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728391875185,0.079915,62588.0,62587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728391876584,0.560715,62588.0,62587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728391876789,0.560715,62588.0,62587.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728391876984,0.59985758,62588.0,62587.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728391877187,0.59985758,62588.0,62583.0,0.00239654]
["bitfinex-derivatives","BTCF0:USTF0",1728391877188,0.07992,62584.0,62583.0,0.00239654]
["bitfinex-derivatives","BTCF0:USTF0",1728391877387,0.19992,62584.0,62583.0,0.00239654]
["bitfinex-derivatives","BTCF0:USTF0",1728391877580,0.07992,62584.0,62583.0,0.00239654]
["bitfinex-derivatives","BTCF0:USTF0",1728391877784,0.079921,62583.0,62582.0,0.07991854]
["bitfinex-derivatives","BTCF0:USTF0",1728391877984,0.3608,62588.0,62581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391877985,0.079919,62586.0,62585.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728391878183,0.079919,62586.0,62585.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1728391879189,0.081919,62586.0,62585.0,0.223916]
["bitfinex-derivatives","BTCF0:USTF0",1728391879988,0.081919,62586.0,62585.0,0.103916]
["bitfinex-derivatives","BTCF0:USTF0",1728391880989,0.081919,62586.0,62585.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1728391881185,0.081919,62586.0,62585.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728391881798,0.12106364,62586.0,62585.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728391881991,0.12106364,62586.0,62585.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1728391882298,0.12106364,62586.0,62585.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1728391882899,1.161279,62586.0,62585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728391883197,1.161279,62586.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391883198,0.079933,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391883393,0.11907839,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391883695,0.16814448,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391884296,0.03914539,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391884597,0.03914387,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728391885002,0.04014387,62574.0,62573.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728391885696,0.04114387,62574.0,62573.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1728391886093,0.04014387,62574.0,62573.0,1.162374]
["bitfinex-derivatives","BTCF0:USTF0",1728391886294,0.04114387,62574.0,62573.0,1.164374]
["bitfinex-derivatives","BTCF0:USTF0",1728391887998,0.04114387,62574.0,62573.0,1.162374]
["bitfinex-derivatives","BTCF0:USTF0",1728391888392,0.04114387,62574.0,62573.0,1.159374]
["bitfinex-derivatives","BTCF0:USTF0",1728391888599,0.3608,62589.0,62573.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728391888897,0.079918,62586.0,62585.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728391889107,0.12897743,62586.0,62585.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728391889605,0.04905943,62586.0,62585.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1728391890201,0.079916,62588.0,62585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728391890401,0.079916,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728391890609,0.12897057,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728391891106,0.079916,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728391892207,0.093916,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728391892709,0.107916,62588.0,62587.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728391896608,0.948036,62588.0,62585.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728391896803,0.948036,62588.0,62579.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728391896804,0.079925,62580.0,62579.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728391897110,0.079943,62566.0,62562.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728391897299,0.079946,62564.0,62563.0,0.39003252]
["bitfinex-derivatives","BTCF0:USTF0",1728391898110,0.11909785,62564.0,62563.0,0.39003252]
["bitfinex-derivatives","BTCF0:USTF0",1728391898499,0.12009785,62564.0,62563.0,0.39403252]
["bitfinex-derivatives","BTCF0:USTF0",1728391898902,0.12109785,62564.0,62563.0,0.40003252]
["bitfinex-derivatives","BTCF0:USTF0",1728391900303,0.12109785,62564.0,62563.0,0.03923252]
["bitfinex-derivatives","BTCF0:USTF0",1728391905419,0.081946,62564.0,62563.0,0.03923252]
["bitfinex-derivatives","BTCF0:USTF0",1728391905809,0.12109979,62564.0,62563.0,0.03923252]
["bitfinex-derivatives","BTCF0:USTF0",1728391906014,0.081946,62564.0,62563.0,0.03923252]
["bitfinex-derivatives","BTCF0:USTF0",1728391912233,0.081946,62564.0,62563.0,0.11917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391913724,0.081946,62564.0,62563.0,0.47997952]
["bitfinex-derivatives","BTCF0:USTF0",1728391913928,0.081946,62564.0,62563.0,0.11917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391921336,0.12109918,62564.0,62563.0,0.11917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391921938,0.16025247,62564.0,62563.0,0.11917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391922239,0.12109929,62564.0,62563.0,0.11917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391922439,0.12109929,62564.0,62563.0,0.23917952]
["bitfinex-derivatives","BTCF0:USTF0",1728391926137,0.04115329,62564.0,62563.0,0.59997952]
["bitfinex-derivatives","BTCF0:USTF0",1728391926325,0.16035132,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728391926326,0.00092,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728391926526,0.15968481,62571.0,62570.0,0.199938]
["bitfinex-derivatives","BTCF0:USTF0",1728391926728,0.15968481,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728391926930,0.0823246,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728391927132,0.13138656,62579.0,62578.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728391927436,0.24200941,62579.0,62578.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728391927733,0.05145956,62579.0,62578.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728391928139,0.0023976,62579.0,62578.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1728391928532,0.0033976,62579.0,62578.0,0.621728]
["bitfinex-derivatives","BTCF0:USTF0",1728391928837,0.0843236,62579.0,62578.0,0.622728]
["bitfinex-derivatives","BTCF0:USTF0",1728391929733,0.0843236,62579.0,62578.0,0.261928]
["bitfinex-derivatives","BTCF0:USTF0",1728391930239,0.0843236,62579.0,62578.0,0.262928]
["bitfinex-derivatives","BTCF0:USTF0",1728391930734,0.0043976,62579.0,62578.0,0.65226329]
["bitfinex-derivatives","BTCF0:USTF0",1728391935145,0.0043976,62579.0,62578.0,0.29146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391936044,0.04353962,62579.0,62578.0,0.29146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391936241,0.16408241,62579.0,62578.0,0.29146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391936543,0.24353192,62579.0,62578.0,0.11146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391936742,0.17253096,62579.0,62578.0,0.11146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391937243,0.17013336,62579.0,62578.0,0.11146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391937438,0.22746368,62579.0,62578.0,0.11146329]
["bitfinex-derivatives","BTCF0:USTF0",1728391938645,0.22746368,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391941140,0.22646368,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728391941350,0.22646368,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728391941643,0.22746998,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391943239,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391948246,0.081926,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391951247,0.17013771,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391951450,0.17013642,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391951643,0.34527118,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391951849,0.40260438,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391952047,0.34527118,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391952355,0.17013642,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391952656,0.34527118,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391952856,0.17013642,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391954045,0.2274688,62579.0,62578.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728391955860,0.2274688,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391958254,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391963553,0.12107304,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391963771,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391964571,0.12107274,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391965376,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391965574,0.12107242,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391966377,0.12107269,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391966573,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391966775,0.12107239,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391967182,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391967678,0.12107183,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391968175,0.081926,62579.0,62578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728391970168,0.081926,62579.0,62568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728391970169,0.079939,62570.0,62569.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728391970374,0.199939,62570.0,62569.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728391970874,0.199939,62570.0,62567.0,0.02820381]
["bitfinex-derivatives","BTCF0:USTF0",1728391971078,0.079941,62568.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391971270,0.079942,62567.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391972374,0.080942,62567.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728391972774,0.079946,62564.0,62563.0,0.173246]
["bitfinex-derivatives","BTCF0:USTF0",1728391972976,0.079946,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391973371,0.23950646,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391973571,0.12902175,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391973766,0.16817459,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391974882,0.16917459,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391975077,0.17017459,62564.0,62563.0,0.0919118]
["bitfinex-derivatives","BTCF0:USTF0",1728391978174,0.17017459,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391978882,0.12109884,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391979288,0.17017402,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391979678,0.12109884,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391980381,0.081946,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391981382,0.002,62564.0,62563.0,0.1718588]
["bitfinex-derivatives","BTCF0:USTF0",1728391981574,0.079937,62572.0,62571.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728391981775,0.079937,62572.0,62571.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1728391982277,0.079933,62575.0,62574.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728391982473,0.079933,62575.0,62574.0,0.199931]
["bitfinex-derivatives","BTCF0:USTF0",1728391982883,0.079933,62575.0,62574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391983586,0.079933,62575.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391983587,0.079934,62573.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728391984671,0.080934,62573.0,62572.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728391985785,0.080934,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728391985977,0.081934,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728391988579,0.17015064,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728391989381,0.17015062,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728391992395,0.17015071,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728391992696,0.17015071,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728391994493,0.29015071,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728391995486,0.201934,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392008206,0.24108629,62573.0,62572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392008895,0.24108629,62573.0,62572.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1728392009103,0.201934,62573.0,62572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728392009301,1.36961067,62573.0,62572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728392009499,1.36961067,62573.0,62555.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728392009500,0.079951,62560.0,62555.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728392009701,0.560751,62560.0,62551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728392009902,0.079967,62548.0,62547.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728392010595,0.11912799,62548.0,62547.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728392011705,0.12012799,62548.0,62547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392012206,0.12112799,62548.0,62547.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728392014301,0.12112795,62548.0,62547.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728392014501,0.081967,62548.0,62547.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728392018104,0.081967,62548.0,62547.0,0.560767]
["bitfinex-derivatives","BTCF0:USTF0",1728392019203,0.002,62548.0,62547.0,0.560767]
["bitfinex-derivatives","BTCF0:USTF0",1728392019604,0.079957,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728392019800,0.079954,62559.0,62558.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728392020003,0.079954,62559.0,62558.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1728392021511,0.080954,62559.0,62558.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1728392021712,0.081954,62559.0,62558.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1728392022215,0.081954,62559.0,62558.0,0.22849218]
["bitfinex-derivatives","BTCF0:USTF0",1728392023707,0.080954,62559.0,62558.0,0.22849218]
["bitfinex-derivatives","BTCF0:USTF0",1728392023906,0.081954,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392025515,0.12110946,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392028120,0.04115546,62559.0,62558.0,0.11049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392028431,0.04115546,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392028915,0.04115468,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392029819,0.03615468,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392030018,0.11610668,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392033617,0.079952,62559.0,62558.0,0.23049218]
["bitfinex-derivatives","BTCF0:USTF0",1728392034127,0.079949,62562.0,62561.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728392034419,0.07994,62569.0,62564.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728392034420,0.079946,62565.0,62564.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728392034624,0.079946,62565.0,62564.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1728392037311,0.081946,62565.0,62564.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1728392040915,0.17017341,62565.0,62564.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1728392041430,0.32951903,62565.0,62564.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1728392042029,0.17017341,62565.0,62564.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1728392042327,0.17017087,62565.0,62564.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1728392044034,0.17017087,62565.0,62564.0,0.203946]
["bitfinex-derivatives","BTCF0:USTF0",1728392044415,0.09022487,62565.0,62564.0,0.203946]
["bitfinex-derivatives","BTCF0:USTF0",1728392046115,0.17016887,62565.0,62564.0,0.203946]
["bitfinex-derivatives","BTCF0:USTF0",1728392048632,0.081944,62565.0,62564.0,0.203946]
["bitfinex-derivatives","BTCF0:USTF0",1728392051233,0.081944,62565.0,62564.0,0.564746]
["bitfinex-derivatives","BTCF0:USTF0",1728392052434,0.002,62565.0,62564.0,0.564746]
["bitfinex-derivatives","BTCF0:USTF0",1728392057343,0.3608,62585.0,62564.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1728392057643,0.111513,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728392057842,0.111513,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728392058832,0.0316,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728392059236,0.0316,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728392059431,0.0316,62590.0,62589.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1728392060237,0.0436,62590.0,62589.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728392060633,0.123512,62590.0,62589.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728392061035,0.136512,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392061243,0.0566,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392063443,0.025,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392064149,0.11318775,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392065438,0.10118775,62590.0,62589.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728392065640,0.10118775,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392065641,0.11218775,62590.0,62589.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728392065842,0.09918775,62590.0,62589.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1728392066145,0.05731336,62595.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728392066336,0.05731336,62595.0,62589.0,0.801914]
["bitfinex-derivatives","BTCF0:USTF0",1728392066337,0.00239711,62604.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728392066535,0.00239711,62604.0,62603.0,0.560696]
["bitfinex-derivatives","BTCF0:USTF0",1728392068435,0.00239711,62604.0,62603.0,0.620696]
["bitfinex-derivatives","BTCF0:USTF0",1728392068634,0.00239711,62604.0,62603.0,0.621696]
["bitfinex-derivatives","BTCF0:USTF0",1728392069245,0.00239711,62604.0,62603.0,0.622696]
["bitfinex-derivatives","BTCF0:USTF0",1728392069553,0.00239711,62604.0,62603.0,0.6513297]
["bitfinex-derivatives","BTCF0:USTF0",1728392074143,0.143382,62614.0,62603.0,0.5714337]
["bitfinex-derivatives","BTCF0:USTF0",1728392074344,0.079882,62614.0,62613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728392075253,0.079885,62612.0,62610.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1728392075452,0.079885,62612.0,62611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728392076543,0.079885,62612.0,62611.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1728392076743,0.079885,62612.0,62611.0,0.260886]
["bitfinex-derivatives","BTCF0:USTF0",1728392077157,0.079885,62612.0,62611.0,0.261886]
["bitfinex-derivatives","BTCF0:USTF0",1728392079547,0.079885,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392081451,0.12892279,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392082248,0.079885,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392083961,0.079885,62612.0,62611.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728392084456,0.12892279,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392085862,0.079885,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392100394,0.559045,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392100775,0.66539188,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392101678,0.0799,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392101982,0.0799,62600.0,62597.0,0.15168488]
["bitfinex-derivatives","BTCF0:USTF0",1728392101983,0.079902,62598.0,62597.0,0.15168488]
["bitfinex-derivatives","BTCF0:USTF0",1728392102183,0.12894386,62598.0,62597.0,0.12239606]
["bitfinex-derivatives","BTCF0:USTF0",1728392102485,0.18624888,62598.0,62597.0,0.12239606]
["bitfinex-derivatives","BTCF0:USTF0",1728392103478,0.18624888,62598.0,62597.0,0.12339606]
["bitfinex-derivatives","BTCF0:USTF0",1728392104678,0.18625667,62598.0,62597.0,0.12339606]
["bitfinex-derivatives","BTCF0:USTF0",1728392104893,0.18725667,62598.0,62597.0,0.12439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392108887,0.080902,62598.0,62597.0,0.12439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392112999,0.200902,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392113391,0.080902,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392116097,0.12995638,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392116298,0.18727604,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392117198,0.24995638,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392118701,0.42510119,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392119001,0.24995638,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392119595,0.24995734,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392120403,0.42510215,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392120591,0.30727797,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392122895,0.200902,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392129503,0.24995708,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392131006,0.30727761,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392131811,0.66807761,62598.0,62597.0,0.00439606]
["bitfinex-derivatives","BTCF0:USTF0",1728392132903,0.66807761,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392134406,0.54807761,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392135505,0.66807761,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392137215,0.61075708,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392138112,0.561702,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392138609,0.561702,62598.0,62583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728392138610,0.079915,62588.0,62583.0,0.110521]
["bitfinex-derivatives","BTCF0:USTF0",1728392138808,0.079915,62588.0,62583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728392139004,0.199915,62588.0,62583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728392139208,0.199915,62588.0,62586.0,0.39008104]
["bitfinex-derivatives","BTCF0:USTF0",1728392140315,0.199915,62588.0,62587.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728392140717,0.199915,62588.0,62587.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728392141714,0.079915,62588.0,62587.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728392142213,0.440715,62588.0,62587.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728392148419,0.560715,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392152322,0.440715,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392153024,0.48977457,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392153523,0.48977456,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392154024,0.440715,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392154323,0.440715,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392154709,0.48977431,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392157625,0.12897474,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392157823,0.079915,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392158125,0.12897444,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392158320,0.079915,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392159512,0.12897514,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392161123,0.079915,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392161716,0.440715,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392164433,0.079915,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392166925,0.440715,62588.0,62587.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728392167723,0.440715,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392168124,0.54710287,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392172633,0.5471044,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392173026,0.54710324,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392174523,0.48977613,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392175332,0.12897613,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392175632,0.12897613,62588.0,62587.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728392176140,0.079915,62588.0,62587.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1728392176332,0.079915,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392191449,0.18630161,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392198252,0.079915,62588.0,62587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728392201250,1.159235,62588.0,62574.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1728392201458,0.079932,62575.0,62574.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1728392201646,0.079932,62575.0,62574.0,0.03174818]
["bitfinex-derivatives","BTCF0:USTF0",1728392201849,0.079932,62575.0,62574.0,0.00239699]
["bitfinex-derivatives","BTCF0:USTF0",1728392202659,0.079932,62575.0,62574.0,0.12239699]
["bitfinex-derivatives","BTCF0:USTF0",1728392203057,0.080932,62575.0,62574.0,0.13539699]
["bitfinex-derivatives","BTCF0:USTF0",1728392203354,0.080932,62575.0,62574.0,0.14839699]
["bitfinex-derivatives","BTCF0:USTF0",1728392204057,0.081932,62575.0,62574.0,0.14839699]
["bitfinex-derivatives","BTCF0:USTF0",1728392206551,0.081932,62575.0,62574.0,0.02839699]
["bitfinex-derivatives","BTCF0:USTF0",1728392207657,0.079943,62566.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728392207857,0.079943,62566.0,62565.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728392208053,0.12901543,62566.0,62565.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728392208451,0.079943,62566.0,62565.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1728392209252,0.080943,62566.0,62565.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1728392209449,0.081943,62566.0,62565.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1728392210451,0.081943,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392211662,0.201943,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392211851,0.25101906,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392212160,0.13101906,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392212551,0.25101906,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392213155,0.201943,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392215955,0.081943,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392221759,0.442743,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392222166,0.081943,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392222454,0.442743,62566.0,62565.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728392224764,0.442743,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392225573,0.562743,62566.0,62565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392225970,0.562743,62566.0,62558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728392225971,0.079952,62559.0,62558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728392226466,0.079956,62556.0,62555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392226771,0.07996,62553.0,62552.0,0.00239759]
["bitfinex-derivatives","BTCF0:USTF0",1728392227071,0.19996,62553.0,62552.0,0.00239759]
["bitfinex-derivatives","BTCF0:USTF0",1728392227371,0.07996,62553.0,62552.0,0.20235859]
["bitfinex-derivatives","BTCF0:USTF0",1728392227567,0.07996,62553.0,62552.0,0.08235859]
["bitfinex-derivatives","BTCF0:USTF0",1728392227868,0.07996,62553.0,62552.0,0.00239759]
["bitfinex-derivatives","BTCF0:USTF0",1728392228268,0.07996,62553.0,62551.0,0.02815846]
["bitfinex-derivatives","BTCF0:USTF0",1728392228269,0.079961,62552.0,62551.0,0.02815846]
["bitfinex-derivatives","BTCF0:USTF0",1728392228472,0.079962,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728392229469,0.079966,62548.0,62547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728392229677,0.079966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392230475,0.080966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392232278,0.081966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392233374,0.081966,62548.0,62547.0,0.14027006]
["bitfinex-derivatives","BTCF0:USTF0",1728392234075,0.081966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392234273,0.201966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392234474,0.081966,62548.0,62547.0,0.06030306]
["bitfinex-derivatives","BTCF0:USTF0",1728392235281,0.081966,62548.0,62542.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728392235282,0.201966,62548.0,62542.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728392235576,0.079972,62543.0,62542.0,0.144774]
["bitfinex-derivatives","BTCF0:USTF0",1728392235966,0.079972,62543.0,62542.0,0.1740298]
["bitfinex-derivatives","BTCF0:USTF0",1728392237067,0.079972,62543.0,62542.0,0.0940558]
["bitfinex-derivatives","BTCF0:USTF0",1728392237273,0.080972,62543.0,62542.0,0.0940558]
["bitfinex-derivatives","BTCF0:USTF0",1728392238478,0.081972,62543.0,62542.0,0.0940558]
["bitfinex-derivatives","BTCF0:USTF0",1728392239771,0.079975,62541.0,62540.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728392239970,0.079976,62540.0,62537.0,0.04785247]
["bitfinex-derivatives","BTCF0:USTF0",1728392240282,0.079979,62538.0,62537.0,0.14920454]
["bitfinex-derivatives","BTCF0:USTF0",1728392240474,0.079979,62538.0,62537.0,0.02920454]
["bitfinex-derivatives","BTCF0:USTF0",1728392240673,0.3608,62538.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728392240874,0.07998,62537.0,62536.0,0.10886575]
["bitfinex-derivatives","BTCF0:USTF0",1728392241280,0.07998,62537.0,62536.0,0.02888475]
["bitfinex-derivatives","BTCF0:USTF0",1728392241575,0.07998,62537.0,62534.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728392241576,0.079983,62535.0,62534.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728392242786,0.079983,62535.0,62534.0,0.17325146]
["bitfinex-derivatives","BTCF0:USTF0",1728392243289,0.080983,62535.0,62534.0,0.17325146]
["bitfinex-derivatives","BTCF0:USTF0",1728392243787,0.081983,62535.0,62534.0,0.17325146]
["bitfinex-derivatives","BTCF0:USTF0",1728392251275,0.0419643,62535.0,62534.0,0.17325146]
["bitfinex-derivatives","BTCF0:USTF0",1728392253583,0.0419643,62535.0,62534.0,0.10885146]
["bitfinex-derivatives","BTCF0:USTF0",1728392253782,0.0419643,62535.0,62534.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728392254179,0.079987,62533.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728392255285,0.079987,62533.0,62532.0,0.15993609]
["bitfinex-derivatives","BTCF0:USTF0",1728392255587,0.080987,62533.0,62532.0,0.15993609]
["bitfinex-derivatives","BTCF0:USTF0",1728392255779,0.081987,62533.0,62532.0,0.15993609]
["bitfinex-derivatives","BTCF0:USTF0",1728392255980,0.081987,62533.0,62532.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728392256690,0.081987,62533.0,62532.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1728392256885,0.081987,62533.0,62532.0,0.32188665]
["bitfinex-derivatives","BTCF0:USTF0",1728392257490,0.081987,62533.0,62532.0,0.24190065]
["bitfinex-derivatives","BTCF0:USTF0",1728392258089,0.081987,62533.0,62531.0,0.10843107]
["bitfinex-derivatives","BTCF0:USTF0",1728392258275,0.079987,62532.0,62531.0,0.02860842]
["bitfinex-derivatives","BTCF0:USTF0",1728392258479,0.079987,62532.0,62531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392258680,0.079987,62532.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392258885,0.19999,62529.0,62528.0,0.02942217]
["bitfinex-derivatives","BTCF0:USTF0",1728392259188,0.19999,62529.0,62524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392259189,0.079994,62526.0,62524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392259580,0.079994,62526.0,62524.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728392259787,0.079994,62526.0,62525.0,0.08239429]
["bitfinex-derivatives","BTCF0:USTF0",1728392259990,0.079994,62526.0,62525.0,0.11134967]
["bitfinex-derivatives","BTCF0:USTF0",1728392260688,0.079994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392260988,0.080994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392261180,0.200994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392261786,0.201994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392262090,0.081994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392264193,0.081994,62526.0,62525.0,0.15135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392265980,0.081994,62526.0,62525.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1728392266183,0.201994,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392268887,0.081994,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392272593,0.081994,62526.0,62525.0,0.12239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392277787,0.081994,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392281297,0.13110345,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392282600,0.49190345,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392283806,0.66754522,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392284003,0.49190345,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392287015,0.66754522,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392287307,0.72492882,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392287505,0.54928705,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392288510,0.442794,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392294710,0.442794,62526.0,62525.0,0.12239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392296515,0.49190295,62526.0,62525.0,0.12239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392299507,0.49190296,62526.0,62525.0,0.12239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392303011,0.442794,62526.0,62525.0,0.12239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392303710,0.442794,62526.0,62525.0,0.17029823]
["bitfinex-derivatives","BTCF0:USTF0",1728392304418,0.442794,62526.0,62525.0,0.05029823]
["bitfinex-derivatives","BTCF0:USTF0",1728392304613,0.442794,62526.0,62525.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1728392308618,0.081994,62526.0,62525.0,0.20239429]
["bitfinex-derivatives","BTCF0:USTF0",1728392310512,0.13109911,62526.0,62525.0,0.20239429]
["bitfinex-derivatives","BTCF0:USTF0",1728392314619,0.05110511,62526.0,62525.0,0.20239429]
["bitfinex-derivatives","BTCF0:USTF0",1728392314821,0.079982,62540.0,62539.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728392315123,0.12907925,62540.0,62539.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1728392315428,0.079982,62540.0,62539.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1728392315924,0.079982,62540.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392316120,0.080982,62540.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392316323,0.080982,62540.0,62539.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1728392316526,0.081982,62540.0,62539.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728392316826,0.081982,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392317023,0.201982,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392318228,0.562782,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392328128,0.626382,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392333741,0.67548345,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392335330,0.73285811,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392336438,0.61285811,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392336643,0.66732587,62540.0,62539.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728392337252,0.49188345,62540.0,62539.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728392339338,0.54098076,62540.0,62539.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728392339536,0.49187931,62540.0,62539.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728392341646,0.442782,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392344352,0.079987,62532.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728392344548,0.560787,62532.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728392344748,0.560787,62532.0,62528.0,0.141891]
["bitfinex-derivatives","BTCF0:USTF0",1728392344749,0.07999,62529.0,62528.0,0.141891]
["bitfinex-derivatives","BTCF0:USTF0",1728392347446,0.08099,62529.0,62528.0,0.142891]
["bitfinex-derivatives","BTCF0:USTF0",1728392347648,0.08199,62529.0,62528.0,0.142891]
["bitfinex-derivatives","BTCF0:USTF0",1728392348660,0.25109564,62529.0,62528.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728392352664,0.25109564,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392352854,0.48392009,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392353161,0.25109564,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392353351,0.25109564,62529.0,62520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728392353352,0.080001,62521.0,62520.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1728392353550,0.560801,62521.0,62520.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728392353755,0.080002,62520.0,62519.0,0.00239901]
["bitfinex-derivatives","BTCF0:USTF0",1728392354158,0.080004,62518.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728392354365,0.200004,62518.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728392354849,0.080012,62515.0,62514.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728392355453,0.080012,62515.0,62511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728392355454,0.200012,62515.0,62511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728392355662,0.080012,62512.0,62511.0,0.145511]
["bitfinex-derivatives","BTCF0:USTF0",1728392355863,0.080012,62512.0,62511.0,0.17446813]
["bitfinex-derivatives","BTCF0:USTF0",1728392356050,0.200012,62512.0,62511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728392356754,0.200012,62512.0,62509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728392356953,0.080015,62510.0,62507.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728392357251,0.080017,62508.0,62507.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728392357662,0.080024,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728392357865,0.440824,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728392358665,0.441824,62505.0,62502.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728392358862,0.080024,62503.0,62502.0,0.12166445]
["bitfinex-derivatives","BTCF0:USTF0",1728392359268,0.080024,62503.0,62502.0,0.20168945]
["bitfinex-derivatives","BTCF0:USTF0",1728392360660,0.081024,62503.0,62502.0,0.20168945]
["bitfinex-derivatives","BTCF0:USTF0",1728392360868,0.081024,62503.0,62502.0,0.32168945]
["bitfinex-derivatives","BTCF0:USTF0",1728392361164,0.081024,62503.0,62502.0,0.173525]
["bitfinex-derivatives","BTCF0:USTF0",1728392361361,0.082024,62503.0,62502.0,0.173525]
["bitfinex-derivatives","BTCF0:USTF0",1728392361758,0.082024,62503.0,62502.0,0.143225]
["bitfinex-derivatives","BTCF0:USTF0",1728392361962,0.080035,62496.0,62495.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728392362159,0.440835,62496.0,62493.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728392362360,0.080035,62494.0,62493.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1728392363370,0.36264,62496.0,62493.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1728392363560,0.3618,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728392363863,0.440833,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728392364061,0.441833,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728392366356,0.442833,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728392369659,0.080042,62491.0,62490.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728392369859,0.200042,62491.0,62490.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728392370259,0.200042,62491.0,62483.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728392370260,0.12,62491.0,62483.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728392370463,0.200044,62487.0,62486.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1728392371471,0.680164,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392371663,0.080049,62483.0,62482.0,0.00240058]
["bitfinex-derivatives","BTCF0:USTF0",1728392372977,0.080055,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728392373175,0.080055,62480.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392373176,0.080061,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392374074,0.200061,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392374275,0.201061,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392374472,0.202061,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392375071,0.14598132,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392375382,0.122,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392375569,0.202061,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392376866,0.082061,62476.0,62475.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728392378364,0.082061,62476.0,62475.0,0.24805855]
["bitfinex-derivatives","BTCF0:USTF0",1728392378872,0.002,62476.0,62475.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728392379979,0.082058,62476.0,62475.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728392380570,0.002,62476.0,62475.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728392381473,0.002,62476.0,62475.0,0.22843372]
["bitfinex-derivatives","BTCF0:USTF0",1728392383373,0.082058,62476.0,62475.0,0.22843372]
["bitfinex-derivatives","BTCF0:USTF0",1728392383878,0.082058,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392384280,0.202058,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392384481,0.08006,62475.0,62474.0,0.02877574]
["bitfinex-derivatives","BTCF0:USTF0",1728392384681,0.080062,62473.0,62472.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728392384867,0.080062,62473.0,62472.0,0.200062]
["bitfinex-derivatives","BTCF0:USTF0",1728392386676,0.080062,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392387186,0.081062,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392387371,0.082062,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392388282,0.002,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392391383,0.082062,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392391587,0.002,62473.0,62472.0,0.22834454]
["bitfinex-derivatives","BTCF0:USTF0",1728392392980,0.002,62473.0,62472.0,0.30816719]
["bitfinex-derivatives","BTCF0:USTF0",1728392393182,0.002,62473.0,62472.0,0.43017901]
["bitfinex-derivatives","BTCF0:USTF0",1728392394186,0.002,62473.0,62472.0,0.43017373]
["bitfinex-derivatives","BTCF0:USTF0",1728392394391,0.002,62473.0,62472.0,0.35035636]
["bitfinex-derivatives","BTCF0:USTF0",1728392394580,0.440851,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728392394890,0.440851,62482.0,62481.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728392395200,0.080051,62482.0,62481.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728392395784,0.081051,62482.0,62481.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1728392396287,0.082051,62482.0,62481.0,0.26494279]
["bitfinex-derivatives","BTCF0:USTF0",1728392396591,0.082051,62482.0,62481.0,0.26494204]
["bitfinex-derivatives","BTCF0:USTF0",1728392397090,0.082051,62482.0,62481.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1728392397482,0.082051,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392398984,0.082051,62482.0,62481.0,0.14499721]
["bitfinex-derivatives","BTCF0:USTF0",1728392399184,0.082051,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392399990,0.442851,62482.0,62481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392400987,0.442851,62482.0,62481.0,0.06501649]
["bitfinex-derivatives","BTCF0:USTF0",1728392401188,0.442851,62482.0,62481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392401586,0.442851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392401796,0.442851,62482.0,62481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392403288,0.442851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392403793,0.562851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392408594,0.442851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392408793,0.442851,62482.0,62481.0,0.10980312]
["bitfinex-derivatives","BTCF0:USTF0",1728392409197,0.442851,62482.0,62481.0,0.15783604]
["bitfinex-derivatives","BTCF0:USTF0",1728392409399,0.442851,62482.0,62481.0,0.10980312]
["bitfinex-derivatives","BTCF0:USTF0",1728392412611,0.562851,62482.0,62481.0,0.10980312]
["bitfinex-derivatives","BTCF0:USTF0",1728392412905,0.562851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392414096,0.562851,62482.0,62481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392415006,0.562851,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392417212,0.25119366,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728392417505,0.25119366,62482.0,62481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392417720,0.080061,62475.0,62474.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728392418004,0.2492053,62475.0,62474.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728392418899,0.2502053,62475.0,62474.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728392419103,0.25120574,62475.0,62474.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728392419802,0.202061,62475.0,62474.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728392424323,0.202061,62475.0,62474.0,0.13009366]
["bitfinex-derivatives","BTCF0:USTF0",1728392425927,0.082061,62475.0,62474.0,0.13009366]
["bitfinex-derivatives","BTCF0:USTF0",1728392427122,0.202061,62475.0,62474.0,0.13009366]
["bitfinex-derivatives","BTCF0:USTF0",1728392429027,0.082061,62475.0,62474.0,0.25009366]
["bitfinex-derivatives","BTCF0:USTF0",1728392429220,0.002,62475.0,62474.0,0.25009366]
["bitfinex-derivatives","BTCF0:USTF0",1728392429425,0.002,62475.0,62474.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1728392431027,0.00240129,62488.0,62485.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728392431224,0.08244429,62488.0,62487.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728392431414,0.00240129,62488.0,62487.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728392432132,0.00340129,62488.0,62487.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1728392432318,0.00340129,62488.0,62487.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728392432633,0.08444429,62488.0,62487.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728392433129,0.13357935,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392433620,0.08444429,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392436215,0.082043,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392439429,0.002,62488.0,62487.0,0.261044]
["bitfinex-derivatives","BTCF0:USTF0",1728392439820,0.002,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392440241,0.082043,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392440437,0.082043,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392445239,0.082043,62488.0,62487.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728392447752,0.082043,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392449040,0.177343,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392449646,0.657423,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392449942,0.177343,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392450639,0.657423,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392451036,0.177343,62488.0,62487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392451939,0.177343,62488.0,62474.0,0.00240079]
["bitfinex-derivatives","BTCF0:USTF0",1728392451940,0.08006,62476.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728392453134,0.08106,62476.0,62475.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728392453938,0.08206,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392454542,0.13120308,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392455348,0.08206,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392455551,0.13120397,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392455935,0.08206,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392456335,0.13120305,62476.0,62475.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728392456541,0.08206,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392456942,0.13120284,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392457142,0.13120409,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392457446,0.08206,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392458443,0.13120371,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392458642,0.13120508,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392460044,0.08206,62476.0,62475.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1728392461340,0.08206,62476.0,62475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728392461541,0.44286,62476.0,62475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728392461747,0.44286,62476.0,62475.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728392461939,0.08206,62476.0,62475.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728392463542,0.08206,62476.0,62475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728392469036,0.080065,62471.0,62464.0,0.04801875]
["bitfinex-derivatives","BTCF0:USTF0",1728392469357,0.080065,62471.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728392469358,0.080072,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728392469536,0.440868,62469.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392469537,0.3608,62469.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392469739,0.080074,62464.0,62463.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1728392469951,0.12,62464.0,62463.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1728392470135,0.12,62464.0,62463.0,0.46982991]
["bitfinex-derivatives","BTCF0:USTF0",1728392470341,0.200074,62464.0,62463.0,0.46982991]
["bitfinex-derivatives","BTCF0:USTF0",1728392471251,0.200074,62464.0,62463.0,0.22902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392471252,0.001,62464.0,62463.0,0.22902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392472150,0.002,62464.0,62463.0,0.22902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392474454,0.002,62464.0,62463.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392477947,0.082074,62464.0,62463.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392479164,0.082074,62464.0,62463.0,0.10902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392479461,0.081074,62464.0,62463.0,0.10902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392479652,0.082074,62464.0,62463.0,0.10902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392480853,0.083074,62464.0,62463.0,0.10902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392482754,0.003,62464.0,62463.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392484465,0.003,62464.0,62463.0,0.35307664]
["bitfinex-derivatives","BTCF0:USTF0",1728392484658,0.003,62464.0,62463.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392484963,0.002,62464.0,62463.0,0.28902991]
["bitfinex-derivatives","BTCF0:USTF0",1728392485663,0.082074,62464.0,62463.0,0.17298796]
["bitfinex-derivatives","BTCF0:USTF0",1728392485855,0.082074,62464.0,62463.0,0.02895591]
["bitfinex-derivatives","BTCF0:USTF0",1728392486054,0.082074,62464.0,62463.0,0.0479729]
["bitfinex-derivatives","BTCF0:USTF0",1728392486258,0.080075,62463.0,62462.0,0.04797558]
["bitfinex-derivatives","BTCF0:USTF0",1728392486457,0.082074,62464.0,62461.0,0.04797558]
["bitfinex-derivatives","BTCF0:USTF0",1728392486953,0.080076,62462.0,62461.0,0.04797558]
["bitfinex-derivatives","BTCF0:USTF0",1728392487563,0.080077,62461.0,62460.0,0.07752983]
["bitfinex-derivatives","BTCF0:USTF0",1728392487957,0.080077,62461.0,62460.0,0.07752657]
["bitfinex-derivatives","BTCF0:USTF0",1728392488158,0.080077,62461.0,62460.0,0.04797232]
["bitfinex-derivatives","BTCF0:USTF0",1728392488355,0.080077,62461.0,62460.0,0.12805132]
["bitfinex-derivatives","BTCF0:USTF0",1728392488759,0.081077,62461.0,62460.0,0.12805132]
["bitfinex-derivatives","BTCF0:USTF0",1728392489163,0.081077,62461.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728392489360,0.080079,62460.0,62457.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728392489565,0.080081,62458.0,62457.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728392490161,0.080081,62458.0,62457.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1728392490558,0.080079,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728392491065,0.0318,62471.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728392491066,0.3608,62475.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728392491262,0.36320161,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392491263,0.08245761,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392491470,0.00240161,62479.0,62478.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1728392492365,0.08345561,62479.0,62478.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1728392493465,0.08445561,62479.0,62478.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1728392494779,0.08445561,62479.0,62478.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1728392495572,0.08445561,62479.0,62478.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728392495976,0.08445561,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392497971,0.08445561,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392498568,0.08345561,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392498771,0.08445561,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392500682,0.08345561,62479.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728392500875,0.08445561,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392501377,0.08445561,62479.0,62478.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728392502182,0.00440161,62479.0,62478.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1728392502774,0.080044,62487.0,62486.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728392502971,0.080042,62489.0,62488.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728392504978,0.001,62489.0,62488.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728392505173,0.002,62489.0,62488.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728392510077,0.082042,62489.0,62488.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728392516776,1.6452,62585.0,62488.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728392516777,0.00240079,62501.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392517084,0.080036,62494.0,62493.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728392518585,0.094036,62494.0,62493.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728392518785,0.108036,62494.0,62493.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728392521881,0.028,62494.0,62493.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728392522088,0.080021,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728392522794,0.080029,62500.0,62499.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728392523977,0.081029,62500.0,62499.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1728392524783,0.082029,62500.0,62499.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1728392526988,0.002,62500.0,62499.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1728392528292,0.082028,62500.0,62499.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1728392532292,0.002,62500.0,62499.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1728392533789,0.080021,62506.0,62499.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1728392533985,0.080014,62512.0,62511.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728392534193,0.080014,62512.0,62511.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1728392534399,0.080014,62512.0,62511.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1728392534595,0.08001,62514.0,62511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728392534898,0.08001,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728392535899,0.080006,62518.0,62517.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728392536099,0.080006,62518.0,62517.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728392536398,0.08240312,62520.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728392537900,0.09240312,62520.0,62519.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728392538098,0.10040312,62520.0,62519.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728392539897,0.10040312,62520.0,62519.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728392540198,0.10240312,62520.0,62519.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728392541404,0.02240012,62520.0,62519.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728392547702,0.033,62528.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392547909,0.079989,62530.0,62529.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728392548101,0.079989,62530.0,62529.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1728392549508,0.079989,62530.0,62529.0,0.260989]
["bitfinex-derivatives","BTCF0:USTF0",1728392549905,0.079989,62530.0,62529.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1728392550107,0.079989,62530.0,62529.0,0.260989]
["bitfinex-derivatives","BTCF0:USTF0",1728392550304,0.079989,62530.0,62529.0,0.261989]
["bitfinex-derivatives","BTCF0:USTF0",1728392550907,0.079989,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392552607,0.259989,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392552821,0.080003,62519.0,62518.0,0.10924346]
["bitfinex-derivatives","BTCF0:USTF0",1728392553108,0.080007,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392554107,0.08001,62514.0,62513.0,0.00239903]
["bitfinex-derivatives","BTCF0:USTF0",1728392554613,0.08001,62514.0,62513.0,0.08241003]
["bitfinex-derivatives","BTCF0:USTF0",1728392555000,0.08001,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728392555211,0.36164,62516.0,62510.0,0.02833325]
["bitfinex-derivatives","BTCF0:USTF0",1728392555419,0.080013,62511.0,62510.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728392555610,0.3618,62516.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728392555811,0.002,62516.0,62515.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728392556204,0.081007,62516.0,62515.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728392556615,0.080007,62516.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728392556811,0.081007,62516.0,62515.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728392557410,0.082007,62516.0,62515.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728392557610,0.082007,62516.0,62515.0,0.11035278]
["bitfinex-derivatives","BTCF0:USTF0",1728392557805,0.082007,62516.0,62515.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728392559305,0.082007,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392559510,0.082007,62516.0,62515.0,0.262008]
["bitfinex-derivatives","BTCF0:USTF0",1728392560218,0.082007,62516.0,62515.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728392565221,0.082007,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392569327,1.224687,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392569628,0.082007,62516.0,62515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392570527,0.082007,62516.0,62515.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728392572115,0.002,62516.0,62515.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728392573628,0.002,62516.0,62515.0,0.11142773]
["bitfinex-derivatives","BTCF0:USTF0",1728392573927,0.440797,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728392574128,0.440797,62524.0,62523.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1728392575123,0.440797,62524.0,62523.0,0.260998]
["bitfinex-derivatives","BTCF0:USTF0",1728392575329,0.440797,62524.0,62523.0,0.261998]
["bitfinex-derivatives","BTCF0:USTF0",1728392576136,0.079997,62524.0,62523.0,0.261998]
["bitfinex-derivatives","BTCF0:USTF0",1728392579131,0.079997,62524.0,62523.0,0.29036938]
["bitfinex-derivatives","BTCF0:USTF0",1728392579331,0.079997,62524.0,62523.0,0.261998]
["bitfinex-derivatives","BTCF0:USTF0",1728392581231,0.079997,62524.0,62523.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728392581426,0.079997,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392581733,0.440797,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392582727,0.440797,62524.0,62523.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728392584526,0.440757,62524.0,62523.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728392589624,0.440757,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392589839,0.440757,62524.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728392589840,0.080011,62513.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728392590534,0.080011,62513.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392590834,0.080012,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392591036,0.080012,62512.0,62511.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728392591638,0.080012,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392591836,0.08002,62506.0,62505.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1728392593239,0.08002,62506.0,62505.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392593442,0.08002,62506.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392593443,0.080021,62505.0,62504.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1728392593848,0.080021,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728392594943,0.080021,62505.0,62504.0,0.108022]
["bitfinex-derivatives","BTCF0:USTF0",1728392597739,0.080019,62508.0,62507.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728392600040,0.080019,62508.0,62507.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1728392600245,0.080019,62508.0,62507.0,0.106017]
["bitfinex-derivatives","BTCF0:USTF0",1728392600447,0.080019,62508.0,62507.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728392601351,0.080019,62508.0,62507.0,0.106019]
["bitfinex-derivatives","BTCF0:USTF0",1728392603551,0.080019,62508.0,62507.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728392607964,0.080019,62508.0,62507.0,0.106019]
["bitfinex-derivatives","BTCF0:USTF0",1728392608170,0.080019,62508.0,62507.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728392615476,0.10856988,62508.0,62507.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728392618877,0.080019,62508.0,62507.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728392619072,0.080019,62508.0,62507.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1728392619774,0.080014,62511.0,62507.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1728392620075,0.080014,62511.0,62510.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728392620774,0.08001,62514.0,62513.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728392620971,0.08001,62514.0,62513.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1728392621178,0.0307,62526.0,62513.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728392621380,0.3608,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728392622368,0.3608,62519.0,62518.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728392623265,0.079997,62524.0,62518.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728392623469,0.00239942,62529.0,62528.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728392624575,0.00339942,62529.0,62528.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728392626263,0.00339942,62529.0,62528.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728392626264,0.00439942,62529.0,62528.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728392627269,0.08438942,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392629574,0.08338942,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392629878,0.08238942,62529.0,62528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728392630079,0.08238942,62529.0,62528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728392630276,0.08238942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392630979,0.08238942,62529.0,62528.0,0.099992]
["bitfinex-derivatives","BTCF0:USTF0",1728392642681,0.08238942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392643075,0.11538942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392643280,0.08238942,62529.0,62528.0,0.099992]
["bitfinex-derivatives","BTCF0:USTF0",1728392646389,0.08238942,62529.0,62528.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1728392654985,0.20238942,62529.0,62528.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1728392655186,0.20238942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392655690,0.26608942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392658383,0.14608942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392658591,0.26608942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392660897,0.86608942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392661091,1.34588942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392661792,0.74588942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392663298,1.34588942,62529.0,62528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728392663696,0.080008,62515.0,62514.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728392663895,0.200008,62515.0,62514.0,0.17192773]
["bitfinex-derivatives","BTCF0:USTF0",1728392664789,0.080008,62515.0,62514.0,0.10862773]
["bitfinex-derivatives","BTCF0:USTF0",1728392664996,0.080008,62515.0,62514.0,0.12262773]
["bitfinex-derivatives","BTCF0:USTF0",1728392665498,0.080008,62515.0,62514.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1728392665799,0.081008,62515.0,62514.0,0.13662773]
["bitfinex-derivatives","BTCF0:USTF0",1728392672400,0.081008,62515.0,62514.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1728392674306,0.001,62515.0,62514.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1728392674505,0.079996,62525.0,62514.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728392674702,0.079996,62525.0,62524.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728392675001,0.079996,62525.0,62524.0,0.560796]
["bitfinex-derivatives","BTCF0:USTF0",1728392675206,0.079995,62526.0,62525.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728392676806,0.080995,62526.0,62525.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1728392677405,0.081995,62526.0,62525.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1728392696310,0.201995,62526.0,62525.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1728392696509,0.081995,62526.0,62525.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1728392702421,0.081994,62526.0,62525.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1728392702619,0.002,62526.0,62525.0,0.103996]
["bitfinex-derivatives","BTCF0:USTF0",1728392702815,0.002,62526.0,62525.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1728392704023,0.0316,62539.0,62525.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1728392704219,0.0316,62539.0,62537.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1728392704525,0.0023995,62538.0,62537.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1728392704922,0.09250149,62547.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728392705119,0.09250149,62547.0,62542.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728392705120,0.06010149,62547.0,62542.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728392706326,0.0312,62547.0,62542.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728392706729,0.23505826,62543.0,62542.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1728392707528,0.008,62543.0,62542.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1728392708129,0.015,62543.0,62542.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1728392708327,0.3608,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392708827,0.560758,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392709828,0.568758,62554.0,62553.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728392710721,0.560758,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392710924,0.567758,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392712131,0.4878,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392713234,0.567758,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392713935,0.206958,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392714542,0.206958,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392715039,0.086958,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392715243,0.206958,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392715428,0.206958,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392716436,0.079977,62543.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728392716639,0.560777,62543.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728392717645,0.560777,62543.0,62542.0,0.08106022]
["bitfinex-derivatives","BTCF0:USTF0",1728392717945,0.560777,62543.0,62542.0,0.09106022]
["bitfinex-derivatives","BTCF0:USTF0",1728392718531,0.560777,62543.0,62542.0,0.10006022]
["bitfinex-derivatives","BTCF0:USTF0",1728392718937,0.199977,62543.0,62542.0,0.10006022]
["bitfinex-derivatives","BTCF0:USTF0",1728392719148,0.560777,62543.0,62542.0,0.10006022]
["bitfinex-derivatives","BTCF0:USTF0",1728392720539,0.560777,62543.0,62542.0,0.098973]
["bitfinex-derivatives","BTCF0:USTF0",1728392720845,0.560777,62543.0,62542.0,0.10114445]
["bitfinex-derivatives","BTCF0:USTF0",1728392723549,0.199977,62543.0,62542.0,0.10114445]
["bitfinex-derivatives","BTCF0:USTF0",1728392733648,0.199977,62543.0,62542.0,0.02117145]
["bitfinex-derivatives","BTCF0:USTF0",1728392733843,0.710057,62543.0,62542.0,0.02117145]
["bitfinex-derivatives","BTCF0:USTF0",1728392735450,0.110377,62543.0,62542.0,0.22114545]
["bitfinex-derivatives","BTCF0:USTF0",1728392735651,0.079977,62543.0,62542.0,0.22114545]
["bitfinex-derivatives","BTCF0:USTF0",1728392736951,0.3608,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728392737459,0.079963,62551.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728392737657,0.079963,62551.0,62550.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1728392737857,0.079959,62554.0,62553.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728392738055,0.079959,62554.0,62553.0,0.199957]
["bitfinex-derivatives","BTCF0:USTF0",1728392738456,0.079959,62554.0,62553.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728392738657,0.079959,62554.0,62553.0,0.08212845]
["bitfinex-derivatives","BTCF0:USTF0",1728392739050,0.079959,62554.0,62553.0,0.08312845]
["bitfinex-derivatives","BTCF0:USTF0",1728392739051,0.080959,62554.0,62553.0,0.08312845]
["bitfinex-derivatives","BTCF0:USTF0",1728392739453,0.082959,62554.0,62553.0,0.08412845]
["bitfinex-derivatives","BTCF0:USTF0",1728392741552,0.082959,62554.0,62553.0,0.00417145]
["bitfinex-derivatives","BTCF0:USTF0",1728392742865,0.082959,62554.0,62553.0,0.08413145]
["bitfinex-derivatives","BTCF0:USTF0",1728392744062,0.082959,62554.0,62553.0,0.00417145]
["bitfinex-derivatives","BTCF0:USTF0",1728392747463,0.082959,62554.0,62543.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728392747464,0.079971,62544.0,62543.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728392747660,0.079974,62542.0,62541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728392747968,0.079979,62538.0,62537.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728392748169,0.259979,62538.0,62537.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728392749270,0.259979,62538.0,62537.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1728392750666,0.259979,62538.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392751371,0.079979,62538.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392758976,0.079979,62538.0,62537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728392758977,0.259979,62538.0,62537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728392760177,0.259979,62538.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392760377,0.199979,62538.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392762569,0.079979,62538.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392764768,0.440775,62542.0,62537.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1728392764964,0.079967,62548.0,62547.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728392765378,0.079963,62551.0,62550.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392765782,0.40336,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392766377,0.07996,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728392768177,0.08196,62554.0,62553.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728392768584,0.08496,62554.0,62553.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728392769175,0.00239882,62556.0,62553.0,0.47138576]
["bitfinex-derivatives","BTCF0:USTF0",1728392769376,0.079935,62573.0,62572.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728392769983,0.079941,62570.0,62567.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728392770188,0.079941,62570.0,62564.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728392770189,0.079946,62565.0,62564.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728392770484,0.259946,62565.0,62564.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728392771588,0.079951,62561.0,62560.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728392771787,0.259951,62561.0,62560.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728392772979,0.259951,62561.0,62560.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728392773984,0.259951,62561.0,62560.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728392774475,0.259951,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392777594,0.079951,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392780886,0.079951,62561.0,62560.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728392781086,0.079947,62564.0,62563.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728392782590,0.079947,62564.0,62563.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728392783196,0.079947,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392783987,0.079947,62564.0,62563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392784188,0.259947,62564.0,62563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728392785696,0.079955,62557.0,62556.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728392785894,0.620755,62557.0,62556.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728392786800,0.621755,62557.0,62556.0,0.00339788]
["bitfinex-derivatives","BTCF0:USTF0",1728392786987,0.621755,62557.0,62547.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728392786988,0.079966,62548.0,62547.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728392787591,0.079966,62548.0,62547.0,0.110467]
["bitfinex-derivatives","BTCF0:USTF0",1728392788193,0.079966,62548.0,62547.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1728392788795,0.079966,62548.0,62547.0,0.137467]
["bitfinex-derivatives","BTCF0:USTF0",1728392789099,0.079966,62548.0,62547.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728392789599,0.079966,62548.0,62547.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728392790001,0.079966,62548.0,62547.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1728392790589,0.440763,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728392792000,0.079966,62548.0,62547.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1728392792197,0.079966,62548.0,62547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728392792917,0.079969,62546.0,62545.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728392793505,0.079972,62543.0,62542.0,0.13951889]
["bitfinex-derivatives","BTCF0:USTF0",1728392793794,0.079972,62543.0,62542.0,0.10821889]
["bitfinex-derivatives","BTCF0:USTF0",1728392794005,0.079972,62543.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728392794006,0.07412474,62543.0,62542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728392794804,0.07412474,62543.0,62542.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1728392796203,0.07412474,62543.0,62542.0,0.107973]
["bitfinex-derivatives","BTCF0:USTF0",1728392802915,0.07997,62546.0,62545.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728392803811,0.3608,62551.0,62545.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728392804010,0.079965,62549.0,62548.0,0.259964]
["bitfinex-derivatives","BTCF0:USTF0",1728392804506,0.3608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728392805316,0.440762,62551.0,62550.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728392805804,0.079962,62551.0,62550.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1728392806309,0.079962,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728392806506,0.079965,62549.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728392807103,0.079962,62551.0,62550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728392807611,0.079965,62549.0,62548.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728392808209,0.079965,62549.0,62548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728392808411,0.079965,62549.0,62548.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1728392809005,0.079965,62549.0,62548.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728392809904,0.079965,62549.0,62548.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1728392810514,0.079965,62549.0,62548.0,0.104966]
["bitfinex-derivatives","BTCF0:USTF0",1728392817927,0.079965,62549.0,62548.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728392818821,1.159605,62549.0,62548.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728392819121,0.079983,62535.0,62534.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1728392819311,0.079983,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392819909,0.079987,62532.0,62531.0,0.0023985]
["bitfinex-derivatives","BTCF0:USTF0",1728392820117,0.259987,62532.0,62531.0,0.0023985]
["bitfinex-derivatives","BTCF0:USTF0",1728392821717,0.079987,62532.0,62531.0,0.0163985]
["bitfinex-derivatives","BTCF0:USTF0",1728392822315,0.080987,62532.0,62531.0,0.0303985]
["bitfinex-derivatives","BTCF0:USTF0",1728392823717,0.260987,62532.0,62531.0,0.0303985]
["bitfinex-derivatives","BTCF0:USTF0",1728392824317,0.079998,62523.0,62522.0,0.0293067]
["bitfinex-derivatives","BTCF0:USTF0",1728392824517,0.079999,62522.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728392825824,0.080004,62519.0,62518.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728392826018,0.080008,62516.0,62515.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728392826320,0.080008,62515.0,62509.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728392826526,0.260017,62510.0,62504.0,0.36319942]
["bitfinex-derivatives","BTCF0:USTF0",1728392826822,0.08002,62507.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392827213,0.080021,62505.0,62504.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728392827426,0.260021,62505.0,62504.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728392828928,0.080021,62505.0,62504.0,0.26242042]
["bitfinex-derivatives","BTCF0:USTF0",1728392829115,0.3608,62508.0,62504.0,0.26242042]
["bitfinex-derivatives","BTCF0:USTF0",1728392829116,0.3608,62508.0,62507.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392830723,0.3618,62508.0,62507.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392831030,0.441817,62508.0,62507.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392831526,0.442817,62508.0,62507.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728392832123,0.080021,62505.0,62504.0,0.08242142]
["bitfinex-derivatives","BTCF0:USTF0",1728392833433,0.081021,62505.0,62504.0,0.08242142]
["bitfinex-derivatives","BTCF0:USTF0",1728392833730,0.082021,62505.0,62504.0,0.08242142]
["bitfinex-derivatives","BTCF0:USTF0",1728392836136,0.622821,62505.0,62504.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728392836325,0.5428,62505.0,62486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728392836530,0.260044,62488.0,62487.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728392837535,0.261044,62488.0,62487.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728392837734,0.261044,62488.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392837963,0.181,62488.0,62473.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728392838133,0.080058,62478.0,62477.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392839035,0.080061,62474.0,62472.0,0.00240111]
["bitfinex-derivatives","BTCF0:USTF0",1728392839239,0.080062,62473.0,62472.0,0.00240111]
["bitfinex-derivatives","BTCF0:USTF0",1728392839736,0.080062,62473.0,62472.0,0.08246411]
["bitfinex-derivatives","BTCF0:USTF0",1728392840433,0.440862,62473.0,62472.0,0.00240111]
["bitfinex-derivatives","BTCF0:USTF0",1728392840846,0.080071,62466.0,62456.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728392841134,0.080063,62472.0,62456.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728392841135,0.260077,62461.0,62460.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1728392841339,0.18,62461.0,62460.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1728392842130,0.260077,62461.0,62460.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1728392842934,0.261077,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392844225,0.261077,62461.0,62460.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728392844635,0.262077,62461.0,62460.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728392844841,0.06173828,62461.0,62460.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728392845335,0.002,62461.0,62460.0,0.12891431]
["bitfinex-derivatives","BTCF0:USTF0",1728392845648,0.002,62461.0,62460.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728392845940,0.002,62461.0,62460.0,0.12854584]
["bitfinex-derivatives","BTCF0:USTF0",1728392846343,0.082077,62461.0,62460.0,0.12856837]
["bitfinex-derivatives","BTCF0:USTF0",1728392846734,0.082077,62461.0,62460.0,0.04848937]
["bitfinex-derivatives","BTCF0:USTF0",1728392846930,0.082077,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392847835,0.082077,62461.0,62460.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728392848033,0.082077,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392848232,0.00193972,62461.0,62460.0,0.04851588]
["bitfinex-derivatives","BTCF0:USTF0",1728392848437,0.18,62463.0,62460.0,0.04851588]
["bitfinex-derivatives","BTCF0:USTF0",1728392848640,0.080077,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392849135,0.080077,62461.0,62460.0,0.04851588]
["bitfinex-derivatives","BTCF0:USTF0",1728392849332,0.080077,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392849532,0.08008,62459.0,62458.0,0.06374534]
["bitfinex-derivatives","BTCF0:USTF0",1728392849732,0.44088,62459.0,62458.0,0.06374534]
["bitfinex-derivatives","BTCF0:USTF0",1728392850938,0.44088,62459.0,62458.0,0.260081]
["bitfinex-derivatives","BTCF0:USTF0",1728392850939,0.001,62459.0,62458.0,0.260081]
["bitfinex-derivatives","BTCF0:USTF0",1728392851945,0.002,62459.0,62458.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728392852644,0.08208,62459.0,62458.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728392855839,0.08208,62459.0,62458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728392859747,0.5624,62459.0,62458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728392859951,0.080084,62456.0,62455.0,0.07941806]
["bitfinex-derivatives","BTCF0:USTF0",1728392860155,0.080084,62456.0,62455.0,0.12205143]
["bitfinex-derivatives","BTCF0:USTF0",1728392860340,0.080084,62456.0,62448.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1728392860341,0.080089,62453.0,62452.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728392860538,0.080089,62453.0,62452.0,0.20214043]
["bitfinex-derivatives","BTCF0:USTF0",1728392862040,0.00194863,62456.0,62452.0,0.12205243]
["bitfinex-derivatives","BTCF0:USTF0",1728392862244,0.00194863,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728392862459,0.00194863,62456.0,62455.0,0.35069037]
["bitfinex-derivatives","BTCF0:USTF0",1728392862749,0.080081,62459.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728392862958,0.080081,62459.0,62458.0,0.29757428]
["bitfinex-derivatives","BTCF0:USTF0",1728392863451,0.080075,62463.0,62458.0,0.20213343]
["bitfinex-derivatives","BTCF0:USTF0",1728392863752,0.08007,62467.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728392863955,0.08007,62467.0,62465.0,0.20212443]
["bitfinex-derivatives","BTCF0:USTF0",1728392864746,0.03439573,62467.0,62465.0,0.12205243]
["bitfinex-derivatives","BTCF0:USTF0",1728392865049,0.54164,62475.0,62463.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1728392865050,0.00084,62475.0,62466.0,0.30205243]
["bitfinex-derivatives","BTCF0:USTF0",1728392865257,0.00084,62475.0,62469.0,0.09559303]
["bitfinex-derivatives","BTCF0:USTF0",1728392865258,0.080063,62472.0,62469.0,0.09559303]
["bitfinex-derivatives","BTCF0:USTF0",1728392865557,0.080063,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728392865851,0.080063,62472.0,62471.0,0.20211743]
["bitfinex-derivatives","BTCF0:USTF0",1728392866351,0.080063,62472.0,62471.0,0.29781398]
["bitfinex-derivatives","BTCF0:USTF0",1728392866551,0.080063,62472.0,62471.0,0.20211743]
["bitfinex-derivatives","BTCF0:USTF0",1728392866754,0.081063,62472.0,62471.0,0.20208769]
["bitfinex-derivatives","BTCF0:USTF0",1728392866950,0.082063,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728392867649,0.082063,62472.0,62471.0,0.1289546]
["bitfinex-derivatives","BTCF0:USTF0",1728392868252,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392868947,0.082063,62472.0,62471.0,0.1289546]
["bitfinex-derivatives","BTCF0:USTF0",1728392869350,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392869861,0.082063,62472.0,62471.0,0.1289546]
["bitfinex-derivatives","BTCF0:USTF0",1728392870362,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392870952,0.442863,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392872561,0.442863,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392873163,0.3628,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392873459,0.442863,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392874350,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392876157,0.622863,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392877265,0.622863,62472.0,62471.0,0.04893765]
["bitfinex-derivatives","BTCF0:USTF0",1728392877668,0.622863,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728392880156,0.442863,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392881959,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392882263,0.002,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392882872,0.082063,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392883263,0.002,62472.0,62471.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728392884668,0.002,62472.0,62471.0,0.441865]
["bitfinex-derivatives","BTCF0:USTF0",1728392884871,0.3608,62484.0,62471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728392885070,0.3608,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728392885370,0.440848,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728392885872,0.3608,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728392886058,0.001,62484.0,62483.0,0.620849]
["bitfinex-derivatives","BTCF0:USTF0",1728392886868,0.00240127,62486.0,62483.0,0.620849]
["bitfinex-derivatives","BTCF0:USTF0",1728392887076,0.00240127,62486.0,62485.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728392887468,0.00240127,62486.0,62485.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1728392888175,0.080036,62494.0,62483.0,0.02928764]
["bitfinex-derivatives","BTCF0:USTF0",1728392888176,0.014,62484.0,62483.0,0.02928764]
["bitfinex-derivatives","BTCF0:USTF0",1728392888468,0.080063,62472.0,62471.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1728392888774,0.080063,62472.0,62471.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728392891074,0.080063,62472.0,62471.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728392891075,0.082063,62472.0,62471.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728392891666,0.081063,62472.0,62471.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728392891871,0.082063,62472.0,62471.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1728392894474,0.082063,62472.0,62471.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728392894678,0.082063,62472.0,62471.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728392895473,0.082063,62472.0,62471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728392896068,0.082063,62472.0,62468.0,0.00240126]
["bitfinex-derivatives","BTCF0:USTF0",1728392896069,0.562263,62472.0,62468.0,0.00240126]
["bitfinex-derivatives","BTCF0:USTF0",1728392896272,0.260067,62469.0,62468.0,0.00240126]
["bitfinex-derivatives","BTCF0:USTF0",1728392896879,0.18,62469.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392897076,0.080076,62462.0,62461.0,0.0479438]
["bitfinex-derivatives","BTCF0:USTF0",1728392897276,0.080077,62461.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728392898367,0.080079,62460.0,62459.0,0.04794697]
["bitfinex-derivatives","BTCF0:USTF0",1728392899581,0.080079,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728392900578,0.080079,62460.0,62459.0,0.12802697]
["bitfinex-derivatives","BTCF0:USTF0",1728392900779,0.002,62461.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728392901374,0.001,62461.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728392901682,0.08007,62468.0,62467.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728392903275,0.08107,62468.0,62467.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728392903476,0.08207,62468.0,62467.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728392903987,0.08207,62468.0,62467.0,0.12797458]
["bitfinex-derivatives","BTCF0:USTF0",1728392904379,0.08207,62468.0,62467.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728392904578,0.002,62468.0,62467.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1728392904877,0.3234,62479.0,62467.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1728392905075,0.080058,62476.0,62475.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392906077,0.080058,62476.0,62475.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1728392907685,0.081058,62476.0,62475.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1728392908495,0.001,62476.0,62475.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1728392909683,0.001,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392909885,0.080053,62480.0,62475.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1728392909886,0.001,62476.0,62475.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1728392910685,0.001,62476.0,62475.0,0.113156]
["bitfinex-derivatives","BTCF0:USTF0",1728392911088,0.001,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728392911289,0.001,62476.0,62475.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1728392913094,0.001,62476.0,62475.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1728392913780,0.001,62476.0,62475.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1728392913981,0.002,62476.0,62475.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1728392925294,0.00240156,62483.0,62475.0,1.194356]
["bitfinex-derivatives","BTCF0:USTF0",1728392925501,0.1582711,62506.0,62486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728392925707,0.080027,62501.0,62496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728392925995,0.080027,62501.0,62500.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728392926199,0.11922113,62501.0,62500.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728392926700,0.11922113,62501.0,62493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728392926904,0.080031,62498.0,62497.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728392927699,0.080036,62495.0,62492.0,0.02953885]
["bitfinex-derivatives","BTCF0:USTF0",1728392927891,0.080045,62487.0,62486.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728392928899,0.080045,62487.0,62484.0,0.0291611]
["bitfinex-derivatives","BTCF0:USTF0",1728392929100,0.080049,62485.0,62484.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728392929490,0.080045,62487.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392929491,0.080052,62482.0,62481.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728392930198,0.087045,62487.0,62479.0,0.39004473]
["bitfinex-derivatives","BTCF0:USTF0",1728392930504,0.080049,62484.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728392932590,0.081049,62484.0,62483.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1728392932797,0.082049,62484.0,62483.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1728392933908,0.002,62484.0,62483.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1728392935312,0.05113656,62484.0,62483.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1728392935806,0.002,62484.0,62483.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1728392938703,0.002,62484.0,62483.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1728392938915,0.1582711,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728392939109,0.0952,62506.0,62492.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1728392939407,0.080028,62500.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392939908,0.080036,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728392940114,0.094036,62493.0,62492.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1728392940412,0.094036,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728392941109,0.108036,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728392941413,0.15716719,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728392941705,0.06313119,62493.0,62492.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1728392941906,0.014,62493.0,62492.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1728392942615,0.028,62493.0,62492.0,0.6490799]
["bitfinex-derivatives","BTCF0:USTF0",1728392945706,0.028,62493.0,62492.0,0.6814799]
["bitfinex-derivatives","BTCF0:USTF0",1728392950536,0.028,62493.0,62492.0,0.4690799]
["bitfinex-derivatives","BTCF0:USTF0",1728392952211,0.288036,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728392952411,0.288036,62493.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728392952412,0.080048,62484.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728392952621,0.080052,62481.0,62480.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1728392952919,0.080052,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728392954110,0.001,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728392954322,0.001,62484.0,62483.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1728392954919,0.002,62484.0,62483.0,0.263049]
["bitfinex-derivatives","BTCF0:USTF0",1728392955322,0.001,62484.0,62483.0,0.263049]
["bitfinex-derivatives","BTCF0:USTF0",1728392956017,0.002,62484.0,62483.0,0.266049]
["bitfinex-derivatives","BTCF0:USTF0",1728392957221,0.082048,62484.0,62483.0,0.266049]
["bitfinex-derivatives","BTCF0:USTF0",1728392957423,0.082048,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392958420,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392959220,0.13118535,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392959620,0.082048,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392959821,0.13118789,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392962219,0.13118789,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392962530,0.002,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392963221,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392963723,0.002,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392964124,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392964327,0.082048,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392964516,0.13118735,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392965218,0.082048,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392968935,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392973048,0.082048,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392978242,0.13119096,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392978539,0.13119043,62484.0,62483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728392979542,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392984844,0.002,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392985043,0.082048,62484.0,62483.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1728392986843,0.082048,62484.0,62483.0,0.116949]
["bitfinex-derivatives","BTCF0:USTF0",1728392990354,0.3608,62493.0,62483.0,0.116949]
["bitfinex-derivatives","BTCF0:USTF0",1728392990552,0.3608,62493.0,62492.0,0.260038]
["bitfinex-derivatives","BTCF0:USTF0",1728392990553,0.440837,62493.0,62492.0,0.260038]
["bitfinex-derivatives","BTCF0:USTF0",1728392991446,0.448837,62493.0,62492.0,0.260038]
["bitfinex-derivatives","BTCF0:USTF0",1728392991950,0.3828,62493.0,62492.0,0.260038]
["bitfinex-derivatives","BTCF0:USTF0",1728392992149,0.022,62493.0,62492.0,0.260038]
["bitfinex-derivatives","BTCF0:USTF0",1728392992544,0.022,62493.0,62492.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1728392993349,0.028,62493.0,62492.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1728392994464,0.028,62493.0,62492.0,0.64998061]
["bitfinex-derivatives","BTCF0:USTF0",1728392996246,0.0671932,62493.0,62492.0,0.64998061]
["bitfinex-derivatives","BTCF0:USTF0",1728392999046,0.1472292,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728392999547,0.14723269,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728392999754,0.108036,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728393000752,0.14723289,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728393001148,0.108036,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728393001554,0.14723247,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728393002455,0.108036,62493.0,62492.0,0.10918061]
["bitfinex-derivatives","BTCF0:USTF0",1728393002658,0.108036,62493.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393002659,0.080038,62492.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393002961,0.080044,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393004968,0.080054,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728393006462,0.081054,62480.0,62479.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728393006665,0.082054,62480.0,62479.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1728393012165,0.082054,62480.0,62479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728393016176,0.082054,62480.0,62479.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1728393016473,0.002,62480.0,62479.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1728393019166,0.002,62480.0,62479.0,0.11676014]
["bitfinex-derivatives","BTCF0:USTF0",1728393019366,0.3608,62490.0,62489.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728393019668,0.08004,62491.0,62490.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728393020265,0.110537,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728393021865,0.138537,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393022871,0.028,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393023172,0.108036,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393025372,0.028,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393025594,0.108036,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393026672,0.15716898,62493.0,62492.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728393027069,0.15716898,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393028865,0.18966898,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393029473,1.26970898,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393029665,0.080048,62484.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728393029869,0.12918098,62484.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728393030072,0.1291882,62484.0,62483.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728393030476,0.12918849,62484.0,62479.0,0.09214487]
["bitfinex-derivatives","BTCF0:USTF0",1728393030680,0.080053,62481.0,62480.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728393030875,0.12919349,62481.0,62480.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728393031579,0.12919226,62481.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393031879,0.080057,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393032077,0.12919821,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393032473,0.12919821,62478.0,62477.0,0.10921692]
["bitfinex-derivatives","BTCF0:USTF0",1728393032474,0.080057,62478.0,62477.0,0.10921692]
["bitfinex-derivatives","BTCF0:USTF0",1728393033676,0.081057,62478.0,62477.0,0.11321692]
["bitfinex-derivatives","BTCF0:USTF0",1728393033874,0.081057,62478.0,62477.0,0.03315992]
["bitfinex-derivatives","BTCF0:USTF0",1728393034070,0.081057,62478.0,62477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393034479,0.082057,62478.0,62477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393035178,0.082057,62478.0,62477.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1728393036476,0.082057,62478.0,62477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393044895,0.562217,62478.0,62477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393047492,1.08216,62478.0,62470.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728393047689,0.080065,62471.0,62470.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728393048794,0.080065,62471.0,62470.0,0.00640086]
["bitfinex-derivatives","BTCF0:USTF0",1728393049096,0.080065,62471.0,62470.0,0.08646686]
["bitfinex-derivatives","BTCF0:USTF0",1728393049282,0.080065,62471.0,62470.0,0.00640086]
["bitfinex-derivatives","BTCF0:USTF0",1728393049484,0.081065,62471.0,62470.0,0.00636086]
["bitfinex-derivatives","BTCF0:USTF0",1728393049684,0.081065,62471.0,62470.0,0.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1728393050489,0.082065,62471.0,62470.0,0.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1728393053183,0.13122031,62471.0,62470.0,0.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1728393053390,1.21146045,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728393053585,1.21146045,62471.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728393053586,0.080085,62455.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728393053899,0.080085,62455.0,62454.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1728393054190,0.080085,62455.0,62454.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728393055103,0.081085,62455.0,62454.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728393055613,0.081085,62455.0,62449.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728393055794,0.080091,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728393057395,0.082085,62455.0,62449.0,0.3508371]
["bitfinex-derivatives","BTCF0:USTF0",1728393057396,0.080092,62450.0,62449.0,0.3508371]
["bitfinex-derivatives","BTCF0:USTF0",1728393058394,0.441889,62453.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393058595,0.3618,62453.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393058898,0.080089,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393060105,0.081089,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393061291,0.082089,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393064416,0.080093,62449.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393064604,0.202089,62452.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393064605,0.080097,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393065714,0.080097,62446.0,62445.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1728393066403,0.082097,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393067306,0.002,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393068606,0.082097,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393069118,0.080098,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393070623,0.081098,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393070828,0.082098,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393075827,0.082098,62445.0,62444.0,0.15914659]
["bitfinex-derivatives","BTCF0:USTF0",1728393076526,0.082098,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393076723,0.082098,62445.0,62444.0,0.15917012]
["bitfinex-derivatives","BTCF0:USTF0",1728393077520,0.082098,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393077728,0.04202348,62445.0,62444.0,0.11125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393081527,0.04202348,62445.0,62444.0,0.19106719]
["bitfinex-derivatives","BTCF0:USTF0",1728393082539,0.04202348,62445.0,62444.0,0.31333918]
["bitfinex-derivatives","BTCF0:USTF0",1728393083431,0.04202348,62445.0,62444.0,0.15321828]
["bitfinex-derivatives","BTCF0:USTF0",1728393084831,0.04202348,62445.0,62444.0,0.03115127]
["bitfinex-derivatives","BTCF0:USTF0",1728393085247,0.04202348,62445.0,62444.0,0.29125027]
["bitfinex-derivatives","BTCF0:USTF0",1728393085935,0.002,62445.0,62444.0,0.77169027]
["bitfinex-derivatives","BTCF0:USTF0",1728393087730,0.080089,62453.0,62452.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728393088538,0.080089,62453.0,62452.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1728393088730,0.080089,62453.0,62452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728393088929,0.081089,62453.0,62452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728393089637,0.080089,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393091148,0.081089,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393091546,0.081089,62452.0,62451.0,0.10920715]
["bitfinex-derivatives","BTCF0:USTF0",1728393092239,0.082089,62452.0,62451.0,0.11120715]
["bitfinex-derivatives","BTCF0:USTF0",1728393094749,0.082009,62452.0,62451.0,0.11120715]
["bitfinex-derivatives","BTCF0:USTF0",1728393108052,0.082009,62452.0,62451.0,0.17524793]
["bitfinex-derivatives","BTCF0:USTF0",1728393108248,0.082009,62452.0,62451.0,0.11120715]
["bitfinex-derivatives","BTCF0:USTF0",1728393109452,0.082009,62452.0,62451.0,0.15926228]
["bitfinex-derivatives","BTCF0:USTF0",1728393109959,0.082009,62452.0,62451.0,0.05005513]
["bitfinex-derivatives","BTCF0:USTF0",1728393110355,0.082009,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393111846,0.276544,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393112952,0.276544,62452.0,62451.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728393113145,0.276544,62452.0,62451.0,0.14613078]
["bitfinex-derivatives","BTCF0:USTF0",1728393113948,0.276544,62452.0,62451.0,0.06604078]
["bitfinex-derivatives","BTCF0:USTF0",1728393114349,0.276544,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393114652,0.308344,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393115652,0.276544,62452.0,62451.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728393118861,0.196535,62452.0,62451.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728393120160,0.276624,62452.0,62451.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728393120455,0.196535,62452.0,62451.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728393120651,0.196535,62452.0,62451.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1728393121150,0.002,62452.0,62451.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1728393122957,0.002,62452.0,62451.0,0.52294098]
["bitfinex-derivatives","BTCF0:USTF0",1728393123155,0.002,62452.0,62451.0,0.64499197]
["bitfinex-derivatives","BTCF0:USTF0",1728393123552,0.002,62452.0,62451.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1728393125565,0.082089,62452.0,62451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393125768,0.082089,62452.0,62451.0,0.05003305]
["bitfinex-derivatives","BTCF0:USTF0",1728393125962,0.113289,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393127567,0.593649,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393127772,0.62309065,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393128075,0.14273065,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393128260,0.593649,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393128862,0.113289,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393129470,0.080093,62449.0,62448.0,0.04803584]
["bitfinex-derivatives","BTCF0:USTF0",1728393129668,0.200093,62449.0,62448.0,0.04803584]
["bitfinex-derivatives","BTCF0:USTF0",1728393131370,0.12,62449.0,62447.0,0.04803584]
["bitfinex-derivatives","BTCF0:USTF0",1728393131571,0.080099,62444.0,62443.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728393131763,0.080096,62447.0,62443.0,0.54484271]
["bitfinex-derivatives","BTCF0:USTF0",1728393131963,0.002,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728393132273,0.002,62452.0,62451.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728393132582,0.081089,62452.0,62451.0,0.26411939]
["bitfinex-derivatives","BTCF0:USTF0",1728393132767,0.081089,62452.0,62451.0,0.18402939]
["bitfinex-derivatives","BTCF0:USTF0",1728393133267,0.081089,62452.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728393133975,0.082089,62452.0,62451.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728393135875,0.081089,62452.0,62451.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728393137576,0.082089,62452.0,62451.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728393138677,0.082089,62452.0,62451.0,0.0237325]
["bitfinex-derivatives","BTCF0:USTF0",1728393138873,0.082089,62452.0,62451.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728393150876,0.082089,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393153387,0.11046082,62452.0,62439.0,0.04802557]
["bitfinex-derivatives","BTCF0:USTF0",1728393153588,0.3608,62440.0,62427.0,0.06403817]
["bitfinex-derivatives","BTCF0:USTF0",1728393153783,0.3608,62433.0,62427.0,0.02901526]
["bitfinex-derivatives","BTCF0:USTF0",1728393153980,0.080115,62432.0,62424.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728393154184,0.080117,62430.0,62429.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728393154388,0.080117,62430.0,62429.0,0.260115]
["bitfinex-derivatives","BTCF0:USTF0",1728393154589,0.440913,62433.0,62432.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393154885,0.080113,62433.0,62432.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393155286,0.080116,62431.0,62430.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1728393155487,0.080116,62431.0,62430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728393156879,0.44091,62436.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393156880,0.080119,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393157291,0.080122,62426.0,62425.0,0.112423]
["bitfinex-derivatives","BTCF0:USTF0",1728393158685,0.081122,62426.0,62425.0,0.112423]
["bitfinex-derivatives","BTCF0:USTF0",1728393160997,0.082122,62426.0,62425.0,0.112423]
["bitfinex-derivatives","BTCF0:USTF0",1728393161297,0.080128,62422.0,62421.0,0.112528]
["bitfinex-derivatives","BTCF0:USTF0",1728393161596,0.080125,62425.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728393161791,0.080128,62422.0,62421.0,0.32137609]
["bitfinex-derivatives","BTCF0:USTF0",1728393162394,0.080125,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728393163288,0.080128,62422.0,62421.0,0.06124709]
["bitfinex-derivatives","BTCF0:USTF0",1728393163493,0.080128,62422.0,62421.0,0.14137609]
["bitfinex-derivatives","BTCF0:USTF0",1728393164198,0.080128,62422.0,62421.0,0.10897609]
["bitfinex-derivatives","BTCF0:USTF0",1728393164995,0.081128,62422.0,62421.0,0.10897609]
["bitfinex-derivatives","BTCF0:USTF0",1728393165993,0.082128,62422.0,62421.0,0.02884709]
["bitfinex-derivatives","BTCF0:USTF0",1728393166195,0.080132,62419.0,62417.0,0.112834]
["bitfinex-derivatives","BTCF0:USTF0",1728393166406,0.082128,62422.0,62418.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728393166602,0.080133,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393167400,0.081133,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393167998,0.081133,62419.0,62418.0,0.12813276]
["bitfinex-derivatives","BTCF0:USTF0",1728393168202,0.001,62419.0,62418.0,0.12813276]
["bitfinex-derivatives","BTCF0:USTF0",1728393168412,0.001,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393169512,0.002,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393170804,0.002,62419.0,62418.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728393171704,0.0313,62432.0,62418.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728393171705,0.080125,62425.0,62423.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728393171911,0.18,62427.0,62420.0,0.04783323]
["bitfinex-derivatives","BTCF0:USTF0",1728393172115,0.18,62427.0,62419.0,0.04783323]
["bitfinex-derivatives","BTCF0:USTF0",1728393172305,0.3608,62431.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728393172306,0.080126,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728393173813,0.002,62425.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393174017,0.002,62425.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728393174220,0.002,62425.0,62424.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1728393174518,0.001,62425.0,62424.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1728393174812,0.3608,62431.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728393175017,0.3608,62431.0,62430.0,0.260117]
["bitfinex-derivatives","BTCF0:USTF0",1728393175922,0.3618,62431.0,62430.0,0.260117]
["bitfinex-derivatives","BTCF0:USTF0",1728393177615,0.3628,62431.0,62430.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1728393179210,0.3628,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393180220,0.442916,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393180814,0.622916,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393182421,0.621916,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393182722,0.622916,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393184027,0.442916,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393184420,0.442876,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393184623,0.082116,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393185222,0.002,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393185431,0.002,62431.0,62430.0,0.12896625]
["bitfinex-derivatives","BTCF0:USTF0",1728393185734,0.002,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393186832,0.002,62431.0,62430.0,0.12915042]
["bitfinex-derivatives","BTCF0:USTF0",1728393187028,0.002,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393187336,0.002,62431.0,62430.0,0.12914645]
["bitfinex-derivatives","BTCF0:USTF0",1728393190139,0.002,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393195635,0.082116,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728393196025,0.082116,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393196026,0.262116,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393196746,0.742636,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393196933,0.262116,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393199140,1.342636,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393199343,1.342636,62431.0,62422.0,0.02880376]
["bitfinex-derivatives","BTCF0:USTF0",1728393199344,0.080126,62423.0,62422.0,0.02880376]
["bitfinex-derivatives","BTCF0:USTF0",1728393199541,0.080128,62422.0,62421.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728393200648,0.081128,62422.0,62421.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728393200941,0.080133,62418.0,62417.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728393201142,0.080133,62418.0,62417.0,0.10935133]
["bitfinex-derivatives","BTCF0:USTF0",1728393202137,0.080133,62418.0,62417.0,0.02921933]
["bitfinex-derivatives","BTCF0:USTF0",1728393202340,0.080133,62418.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393202646,0.080134,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393202841,0.080134,62417.0,62414.0,0.04802945]
["bitfinex-derivatives","BTCF0:USTF0",1728393203045,0.080134,62417.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393203046,0.080138,62414.0,62413.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728393203939,0.080138,62414.0,62413.0,0.39001726]
["bitfinex-derivatives","BTCF0:USTF0",1728393204139,0.080138,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393204441,0.080138,62414.0,62413.0,0.39001726]
["bitfinex-derivatives","BTCF0:USTF0",1728393204637,0.080138,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393204845,0.082138,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393205446,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393206745,0.002,62414.0,62413.0,0.95083626]
["bitfinex-derivatives","BTCF0:USTF0",1728393206941,0.002,62414.0,62413.0,1.55083626]
["bitfinex-derivatives","BTCF0:USTF0",1728393208051,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393213051,0.002,62414.0,62413.0,0.53419443]
["bitfinex-derivatives","BTCF0:USTF0",1728393213354,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393213547,0.002,62414.0,62413.0,0.53411025]
["bitfinex-derivatives","BTCF0:USTF0",1728393214351,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393214556,0.002,62414.0,62413.0,0.53410969]
["bitfinex-derivatives","BTCF0:USTF0",1728393214752,0.002,62414.0,62413.0,0.53410865]
["bitfinex-derivatives","BTCF0:USTF0",1728393214947,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393215152,0.002,62414.0,62413.0,0.53410812]
["bitfinex-derivatives","BTCF0:USTF0",1728393215349,0.002,62414.0,62413.0,0.53410794]
["bitfinex-derivatives","BTCF0:USTF0",1728393215554,0.002,62414.0,62413.0,0.5341091]
["bitfinex-derivatives","BTCF0:USTF0",1728393215953,0.002,62414.0,62413.0,0.53410894]
["bitfinex-derivatives","BTCF0:USTF0",1728393216160,0.002,62414.0,62413.0,0.47015626]
["bitfinex-derivatives","BTCF0:USTF0",1728393216659,0.080134,62417.0,62413.0,0.53411378]
["bitfinex-derivatives","BTCF0:USTF0",1728393216847,0.080134,62417.0,62416.0,0.30810327]
["bitfinex-derivatives","BTCF0:USTF0",1728393217249,0.080131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393220161,0.080131,62420.0,62419.0,0.12810251]
["bitfinex-derivatives","BTCF0:USTF0",1728393220356,0.081131,62420.0,62419.0,0.13010251]
["bitfinex-derivatives","BTCF0:USTF0",1728393220560,0.081131,62420.0,62419.0,0.13110251]
["bitfinex-derivatives","BTCF0:USTF0",1728393220778,0.082131,62420.0,62419.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728393223175,0.082131,62420.0,62419.0,0.14708852]
["bitfinex-derivatives","BTCF0:USTF0",1728393224077,0.082131,62420.0,62419.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728393224078,0.002,62420.0,62419.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728393224274,0.00240353,62430.0,62427.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393224583,0.08252053,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393226474,0.08352053,62430.0,62429.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728393226979,0.08452053,62430.0,62429.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728393227283,0.13370285,62430.0,62429.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728393227782,0.13370285,62430.0,62429.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728393228776,0.13129932,62430.0,62429.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728393229183,0.13129932,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728393229587,0.080119,62429.0,62428.0,0.02929331]
["bitfinex-derivatives","BTCF0:USTF0",1728393229778,0.080119,62429.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728393229779,0.08012,62428.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728393230183,0.08012,62428.0,62424.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728393230184,0.080125,62425.0,62424.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728393230383,0.080125,62425.0,62415.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393230384,0.080127,62423.0,62422.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728393231580,0.001,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393231883,0.081126,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393233088,0.082126,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393233979,0.082126,62423.0,62422.0,0.02999974]
["bitfinex-derivatives","BTCF0:USTF0",1728393236488,0.262126,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393236988,0.262126,62423.0,62419.0,0.04802883]
["bitfinex-derivatives","BTCF0:USTF0",1728393236989,1.342726,62423.0,62414.0,0.04802883]
["bitfinex-derivatives","BTCF0:USTF0",1728393237177,0.080138,62414.0,62412.0,0.02943005]
["bitfinex-derivatives","BTCF0:USTF0",1728393237487,0.080138,62414.0,62413.0,0.04805133]
["bitfinex-derivatives","BTCF0:USTF0",1728393238089,0.080138,62414.0,62412.0,0.04805133]
["bitfinex-derivatives","BTCF0:USTF0",1728393238286,0.00084,62419.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393238489,0.080132,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393240385,0.001,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393240689,0.3608,62440.0,62419.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728393240883,0.080115,62432.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393241593,0.18,62435.0,62429.0,0.04802483]
["bitfinex-derivatives","BTCF0:USTF0",1728393241793,0.080116,62431.0,62428.0,0.12814483]
["bitfinex-derivatives","BTCF0:USTF0",1728393242093,0.080116,62431.0,62428.0,0.04802483]
["bitfinex-derivatives","BTCF0:USTF0",1728393242094,0.080119,62429.0,62428.0,0.04802483]
["bitfinex-derivatives","BTCF0:USTF0",1728393242283,0.080117,62430.0,62427.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393242686,0.08012,62428.0,62427.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393242885,0.08012,62428.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393242886,0.080121,62427.0,62426.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1728393243082,0.260121,62427.0,62426.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1728393243287,0.260121,62427.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393243489,0.740681,62427.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393243887,0.740681,62427.0,62426.0,0.04801122]
["bitfinex-derivatives","BTCF0:USTF0",1728393244092,0.080124,62425.0,62424.0,0.04801122]
["bitfinex-derivatives","BTCF0:USTF0",1728393244290,0.080126,62423.0,62422.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393244487,0.0331,62426.0,62421.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393244488,0.080128,62422.0,62421.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393245683,0.18,62422.0,62419.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393245887,0.08013,62420.0,62419.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393246090,0.080131,62419.0,62418.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1728393246386,0.080136,62415.0,62414.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1728393246789,0.080136,62415.0,62413.0,0.14417211]
["bitfinex-derivatives","BTCF0:USTF0",1728393247194,0.002,62422.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393247395,0.002,62422.0,62421.0,0.12813432]
["bitfinex-derivatives","BTCF0:USTF0",1728393247589,0.001,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728393247990,0.18,62425.0,62419.0,0.06400709]
["bitfinex-derivatives","BTCF0:USTF0",1728393248186,0.08013,62420.0,62417.0,0.14414109]
["bitfinex-derivatives","BTCF0:USTF0",1728393248493,0.080133,62418.0,62417.0,0.06400709]
["bitfinex-derivatives","BTCF0:USTF0",1728393248794,0.18,62421.0,62415.0,0.06400709]
["bitfinex-derivatives","BTCF0:USTF0",1728393249093,0.18,62421.0,62418.0,0.04800637]
["bitfinex-derivatives","BTCF0:USTF0",1728393249094,0.440931,62419.0,62418.0,0.04800637]
["bitfinex-derivatives","BTCF0:USTF0",1728393249289,0.080135,62416.0,62415.0,0.04800637]
["bitfinex-derivatives","BTCF0:USTF0",1728393249886,0.080136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393250095,0.441851,62419.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393250295,0.440931,62419.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393250593,0.260135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393250800,0.081135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393251186,0.261135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393251599,0.081135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393251988,0.081135,62416.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393251989,0.081136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393252789,0.081135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393253592,0.080131,62419.0,62409.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1728393253788,0.081136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393255692,0.002,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393255893,0.082135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393256103,0.081135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393256696,0.081136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393258494,0.08014,62412.0,62411.0,0.04799656]
["bitfinex-derivatives","BTCF0:USTF0",1728393259200,0.08014,62412.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728393259201,0.001,62415.0,62412.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728393259396,0.082136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393259995,0.080139,62413.0,62412.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728393262906,0.082139,62413.0,62412.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728393263707,0.082139,62413.0,62412.0,0.12912658]
["bitfinex-derivatives","BTCF0:USTF0",1728393263901,0.082139,62413.0,62412.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728393264405,0.082139,62413.0,62412.0,0.04898758]
["bitfinex-derivatives","BTCF0:USTF0",1728393264600,0.082139,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393269309,0.082139,62413.0,62412.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1728393269903,0.082139,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393270404,0.082139,62413.0,62412.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728393273203,0.082139,62413.0,62412.0,0.14514709]
["bitfinex-derivatives","BTCF0:USTF0",1728393274103,0.082139,62413.0,62412.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728393276216,0.002,62413.0,62412.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728393276412,0.00240317,62430.0,62412.0,1.28394888]
["bitfinex-derivatives","BTCF0:USTF0",1728393276713,0.08012,62429.0,62428.0,0.14423041]
["bitfinex-derivatives","BTCF0:USTF0",1728393276931,0.00240317,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393278007,0.08252017,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393278210,0.08252017,62430.0,62429.0,0.12813116]
["bitfinex-derivatives","BTCF0:USTF0",1728393278507,0.081117,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728393279109,0.081117,62430.0,62429.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728393279716,0.001,62430.0,62429.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728393280417,0.002,62430.0,62429.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728393282122,0.002,62430.0,62429.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1728393283317,0.18,62438.0,62429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728393283511,0.260114,62433.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393284111,0.18,62433.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393284314,0.18,62433.0,62432.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393284315,0.260115,62433.0,62432.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393285622,0.261115,62433.0,62432.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728393286027,0.262115,62433.0,62432.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1728393286220,0.001,62433.0,62432.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728393286425,0.001,62433.0,62432.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1728393286426,0.002,62433.0,62432.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1728393287525,0.082113,62433.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393301336,0.202113,62433.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393304135,0.562913,62433.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393304339,1.643433,62433.0,62432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393304728,1.56332,62433.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728393304928,1.56332,62433.0,62419.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728393304929,0.080131,62420.0,62419.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728393305128,0.080131,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728393305129,0.080133,62418.0,62417.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1728393305335,0.080131,62420.0,62417.0,0.1493654]
["bitfinex-derivatives","BTCF0:USTF0",1728393305535,0.080131,62420.0,62418.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728393306234,0.081131,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393306432,0.081131,62420.0,62419.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728393306948,0.080131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393307241,0.081131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393307941,0.082131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393308532,0.081131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393308729,0.082131,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728393311739,0.082131,62420.0,62417.0,0.0293654]
["bitfinex-derivatives","BTCF0:USTF0",1728393311945,0.082131,62420.0,62414.0,0.39702304]
["bitfinex-derivatives","BTCF0:USTF0",1728393312132,0.082131,62420.0,62414.0,0.39550304]
["bitfinex-derivatives","BTCF0:USTF0",1728393312337,0.080135,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393312734,0.080136,62415.0,62414.0,0.00240304]
["bitfinex-derivatives","BTCF0:USTF0",1728393312941,0.080136,62415.0,62414.0,0.03066013]
["bitfinex-derivatives","BTCF0:USTF0",1728393313251,0.080136,62415.0,62414.0,0.00240304]
["bitfinex-derivatives","BTCF0:USTF0",1728393314456,0.441936,62415.0,62414.0,0.00240304]
["bitfinex-derivatives","BTCF0:USTF0",1728393316145,0.442936,62415.0,62414.0,0.00240304]
["bitfinex-derivatives","BTCF0:USTF0",1728393316343,0.002,62415.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393316544,0.080139,62413.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393317647,0.002,62415.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393317648,0.08014,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393319940,0.08114,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393320738,0.08214,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728393320945,0.080143,62410.0,62409.0,0.38935554]
["bitfinex-derivatives","BTCF0:USTF0",1728393321143,0.080153,62402.0,62401.0,0.110454]
["bitfinex-derivatives","BTCF0:USTF0",1728393321839,0.080153,62402.0,62401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728393322239,0.260153,62402.0,62401.0,0.02821198]
["bitfinex-derivatives","BTCF0:USTF0",1728393322450,0.260153,62402.0,62395.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1728393322654,0.080158,62398.0,62395.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728393322857,0.260158,62398.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393323149,0.080158,62398.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393323350,0.080158,62398.0,62397.0,0.03117432]
["bitfinex-derivatives","BTCF0:USTF0",1728393323541,0.080158,62398.0,62397.0,0.00240365]
["bitfinex-derivatives","BTCF0:USTF0",1728393323738,0.081158,62398.0,62397.0,0.00240365]
["bitfinex-derivatives","BTCF0:USTF0",1728393323944,0.082158,62398.0,62397.0,0.08256365]
["bitfinex-derivatives","BTCF0:USTF0",1728393325155,0.002,62398.0,62397.0,0.08256365]
["bitfinex-derivatives","BTCF0:USTF0",1728393327051,0.002,62398.0,62397.0,0.11122458]
["bitfinex-derivatives","BTCF0:USTF0",1728393327855,0.002,62398.0,62397.0,0.15908857]
["bitfinex-derivatives","BTCF0:USTF0",1728393328153,0.002,62398.0,62397.0,0.11122458]
["bitfinex-derivatives","BTCF0:USTF0",1728393328655,0.002,62398.0,62397.0,0.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1728393329055,0.002,62398.0,62397.0,0.11122458]
["bitfinex-derivatives","BTCF0:USTF0",1728393330647,0.17342798,62471.0,62397.0,0.11122458]
["bitfinex-derivatives","BTCF0:USTF0",1728393330648,0.3608,62425.0,62397.0,1.11186458]
["bitfinex-derivatives","BTCF0:USTF0",1728393330851,0.3234,62444.0,62424.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728393330852,0.0302,62428.0,62424.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728393331050,0.3608,62433.0,62425.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728393331350,0.141501,62443.0,62425.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728393331351,0.3608,62439.0,62425.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1728393331563,0.3608,62439.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393331564,0.440907,62439.0,62431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393331751,0.18,62434.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728393331949,0.18,62434.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393332254,0.080109,62437.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393332462,0.080109,62437.0,62435.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728393333254,0.080109,62437.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393333255,0.001,62434.0,62432.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728393334168,0.001,62437.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393334169,0.002,62437.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393334460,0.08011,62436.0,62435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393335658,0.08011,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393336060,0.08011,62436.0,62434.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728393336254,0.08011,62436.0,62435.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728393336655,0.08211,62436.0,62435.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1728393337056,0.002,62436.0,62435.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1728393337356,0.002,62436.0,62435.0,0.450911]
["bitfinex-derivatives","BTCF0:USTF0",1728393337357,0.001,62436.0,62435.0,0.450911]
["bitfinex-derivatives","BTCF0:USTF0",1728393337559,0.22738643,62449.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728393337764,0.080097,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393338654,0.111288,62453.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393338655,0.36176001,62464.0,62445.0,0.620898]
["bitfinex-derivatives","BTCF0:USTF0",1728393338961,0.080079,62460.0,62458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393339152,0.080079,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728393339355,0.065,62468.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728393339356,0.00088,62469.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393339558,0.080067,62469.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728393339752,0.00240186,62473.0,62464.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728393339753,0.08007,62467.0,62464.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728393340364,0.08007,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728393340562,0.04915244,62467.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393340858,0.15846023,62469.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393340859,0.04915243,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728393341156,0.16346023,62469.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728393341359,0.085068,62469.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728393341559,0.085068,62469.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393341560,0.001,62467.0,62466.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1728393342159,0.26107,62467.0,62466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393342558,0.31022619,62467.0,62466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393342957,0.31022789,62467.0,62466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728393343154,0.081071,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728393343361,0.261071,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728393343758,0.080076,62462.0,62461.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728393344066,0.001,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728393344468,0.080069,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728393345158,0.3608,62469.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728393345763,0.54164,62474.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728393345959,0.080065,62471.0,62470.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728393347558,0.093065,62471.0,62470.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728393348166,0.106065,62471.0,62470.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728393349168,0.026,62471.0,62470.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728393349368,0.026,62471.0,62470.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1728393351764,0.026,62471.0,62470.0,0.923105]
["bitfinex-derivatives","BTCF0:USTF0",1728393351981,0.080052,62481.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393352261,0.0303,62482.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393352467,0.0303,62482.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728393352468,0.080057,62478.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728393352666,0.080057,62477.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728393352868,0.080065,62471.0,62470.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728393353165,0.080065,62471.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393353956,0.093065,62471.0,62470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393354268,0.106065,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393356161,0.106065,62471.0,62470.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728393357773,0.106065,62471.0,62470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393359265,0.106065,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393359266,0.466865,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393359665,0.51601795,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393360267,0.51601896,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393360675,0.466865,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393360981,0.51601797,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393362576,0.466865,62471.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393363381,0.026,62471.0,62470.0,0.262066]
["bitfinex-derivatives","BTCF0:USTF0",1728393363571,0.3608,62483.0,62482.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728393364971,0.3608,62488.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728393365172,0.3608,62488.0,62487.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728393365370,0.032,62491.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393365371,0.080042,62489.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393365578,0.080042,62489.0,62488.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728393366865,0.080049,62483.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393367066,0.080049,62483.0,62469.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393367067,0.18,62483.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393367272,0.440849,62485.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393367273,0.080057,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393368671,0.18,62478.0,62472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728393368871,0.26006,62475.0,62474.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1728393369075,0.08006,62475.0,62474.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1728393370176,0.08006,62475.0,62474.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1728393370382,0.08006,62475.0,62474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393370571,0.08006,62475.0,62474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393370572,0.12920354,62475.0,62474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393371474,0.12920354,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393371475,0.62086,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393371669,0.70070405,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393372376,0.33990405,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393372981,0.70070405,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393374382,0.75814238,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393374776,0.39734238,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393375176,0.67808238,62475.0,62464.0,0.00240105]
["bitfinex-derivatives","BTCF0:USTF0",1728393375368,0.260072,62465.0,62464.0,0.08247405]
["bitfinex-derivatives","BTCF0:USTF0",1728393375669,0.30922246,62465.0,62464.0,0.08247405]
["bitfinex-derivatives","BTCF0:USTF0",1728393375875,0.12922246,62465.0,62464.0,0.08247405]
["bitfinex-derivatives","BTCF0:USTF0",1728393376275,0.12922246,62465.0,62464.0,0.08747405]
["bitfinex-derivatives","BTCF0:USTF0",1728393376475,0.04915046,62465.0,62464.0,0.08747405]
["bitfinex-derivatives","BTCF0:USTF0",1728393376877,0.15896888,62472.0,62470.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728393377072,0.080054,62480.0,62474.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728393377381,0.080054,62480.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393377382,0.12919653,62479.0,62478.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728393377579,0.080045,62487.0,62478.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393377779,0.080045,62486.0,62485.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728393378079,0.080045,62486.0,62482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393378080,0.080049,62484.0,62478.0,0.58867273]
["bitfinex-derivatives","BTCF0:USTF0",1728393378289,0.080049,62484.0,62483.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1728393379278,0.080049,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728393379681,0.080049,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393379873,0.080049,62484.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393379874,0.080057,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393380281,0.260052,62481.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728393380478,0.080058,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393382383,0.080058,62477.0,62476.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728393385682,0.12920189,62477.0,62476.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728393386284,0.18662614,62477.0,62476.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728393389689,0.12920189,62477.0,62476.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728393391182,0.12920153,62477.0,62476.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728393392684,0.080058,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393393986,0.620858,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393394191,0.080071,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393394387,0.260071,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393394580,0.260071,62466.0,62465.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728393394785,0.080071,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393395388,0.080071,62466.0,62465.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728393396777,0.080071,62466.0,62465.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1728393397586,0.080071,62466.0,62465.0,0.40222574]
["bitfinex-derivatives","BTCF0:USTF0",1728393397987,0.080071,62466.0,62465.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728393399191,0.080071,62466.0,62465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393400202,0.080071,62466.0,62465.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1728393401091,0.080068,62469.0,62468.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728393401286,0.080067,62470.0,62469.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728393401486,0.3608,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728393402203,0.440863,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728393402386,0.3608,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728393402997,0.440863,62472.0,62471.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728393403394,0.080055,62479.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728393403701,0.080054,62480.0,62479.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728393404600,0.080059,62476.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393404897,0.260061,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393405494,0.260061,62474.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728393405495,0.080062,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728393408703,0.080066,62470.0,62469.0,0.13847288]
["bitfinex-derivatives","BTCF0:USTF0",1728393409199,0.080062,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728393409406,0.080058,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393409606,0.080052,62481.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393409902,0.08006,62475.0,62474.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728393412007,0.08006,62475.0,62474.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728393414012,0.080056,62478.0,62477.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728393415304,0.080056,62478.0,62477.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728393418796,0.080056,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393419405,0.440856,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393419604,0.472856,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393421909,0.440856,62478.0,62477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393422116,0.440856,62478.0,62477.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728393422304,0.440856,62478.0,62477.0,0.261057]
["bitfinex-derivatives","BTCF0:USTF0",1728393422712,0.080056,62478.0,62477.0,0.261057]
["bitfinex-derivatives","BTCF0:USTF0",1728393425018,0.080056,62478.0,62477.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728393429438,0.3632011,62491.0,62477.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728393429629,0.25503071,62489.0,62488.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728393429944,0.12918363,62489.0,62488.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728393430729,0.080042,62489.0,62488.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728393431736,0.080042,62489.0,62488.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1728393432123,0.080042,62489.0,62488.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728393436938,0.080042,62489.0,62488.0,0.262041]
["bitfinex-derivatives","BTCF0:USTF0",1728393437729,0.12917491,62489.0,62488.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728393437935,0.18658632,62489.0,62488.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728393439448,0.18658632,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393440035,0.18658632,62489.0,62445.0,0.800975]
["bitfinex-derivatives","BTCF0:USTF0",1728393440036,1.18662432,62489.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393440242,0.080061,62474.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728393440446,0.12919391,62474.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728393441135,0.04913291,62474.0,62473.0,0.620862]
["bitfinex-derivatives","BTCF0:USTF0",1728393441336,0.080057,62477.0,62473.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728393441536,0.04913291,62476.0,62475.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728393441737,0.080058,62476.0,62475.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728393441938,0.12919091,62476.0,62475.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728393442743,0.12919091,62476.0,62475.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728393443939,0.04913291,62476.0,62475.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728393444141,0.080058,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393444448,0.12919091,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393445352,0.49000174,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393445646,0.54743009,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393445851,0.440858,62476.0,62475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393448041,0.080067,62469.0,62468.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728393448247,0.260067,62469.0,62468.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728393449453,0.260067,62469.0,62468.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1728393449750,0.260067,62469.0,62468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728393451148,0.260067,62469.0,62464.0,0.0024011]
["bitfinex-derivatives","BTCF0:USTF0",1728393451149,1.340307,62469.0,62464.0,0.0024011]
["bitfinex-derivatives","BTCF0:USTF0",1728393451341,0.620872,62465.0,62464.0,0.0024011]
["bitfinex-derivatives","BTCF0:USTF0",1728393452448,0.620872,62465.0,62450.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1728393452449,0.08009,62454.0,62453.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728393452957,0.080094,62451.0,62450.0,0.10902173]
["bitfinex-derivatives","BTCF0:USTF0",1728393453845,0.080094,62451.0,62450.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728393454045,0.080094,62451.0,62446.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728393454046,0.080097,62447.0,62446.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728393454255,0.260097,62447.0,62446.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728393454452,0.260097,62447.0,62443.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728393454453,0.080101,62444.0,62443.0,0.10879527]
["bitfinex-derivatives","BTCF0:USTF0",1728393454644,0.080101,62444.0,62443.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728393455853,0.081101,62444.0,62443.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728393456355,0.081101,62444.0,62443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728393456549,0.081101,62444.0,62443.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728393457051,0.081101,62444.0,62443.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1728393457454,0.081101,62444.0,62443.0,0.103101]
["bitfinex-derivatives","BTCF0:USTF0",1728393458459,0.001,62444.0,62443.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1728393458751,0.001,62444.0,62443.0,0.103101]
["bitfinex-derivatives","BTCF0:USTF0",1728393459054,0.081099,62444.0,62443.0,0.103101]
["bitfinex-derivatives","BTCF0:USTF0",1728393460449,0.001,62444.0,62443.0,0.103101]
["bitfinex-derivatives","BTCF0:USTF0",1728393463453,0.001,62444.0,62443.0,0.463901]
["bitfinex-derivatives","BTCF0:USTF0",1728393470060,0.081099,62444.0,62443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728393473066,0.144899,62444.0,62443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728393477171,0.080107,62438.0,62436.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393477372,0.08011,62436.0,62435.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393477765,0.57454,62437.0,62434.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393477960,0.18,62435.0,62434.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393478368,0.260111,62435.0,62434.0,0.04787273]
["bitfinex-derivatives","BTCF0:USTF0",1728393479174,0.260111,62435.0,62432.0,0.06383031]
["bitfinex-derivatives","BTCF0:USTF0",1728393479571,0.260111,62435.0,62434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393479772,0.261111,62435.0,62434.0,0.07592532]
["bitfinex-derivatives","BTCF0:USTF0",1728393479966,0.261111,62435.0,62434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728393480162,0.261111,62435.0,62434.0,0.07592532]
["bitfinex-derivatives","BTCF0:USTF0",1728393480368,0.260111,62435.0,62434.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1728393480567,0.261111,62435.0,62434.0,0.06192532]
["bitfinex-derivatives","BTCF0:USTF0",1728393480776,0.261111,62435.0,62434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393481177,0.261111,62435.0,62434.0,0.07783031]
["bitfinex-derivatives","BTCF0:USTF0",1728393481476,0.080113,62433.0,62432.0,0.09183031]
["bitfinex-derivatives","BTCF0:USTF0",1728393481677,0.080113,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728393481880,1.160633,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728393482072,1.160633,62433.0,62432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393482974,1.160633,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728393482975,1.161633,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728393483166,0.080125,62424.0,62423.0,0.04794202]
["bitfinex-derivatives","BTCF0:USTF0",1728393483376,0.620925,62424.0,62420.0,0.04794202]
["bitfinex-derivatives","BTCF0:USTF0",1728393483587,0.620925,62424.0,62418.0,0.12807402]
["bitfinex-derivatives","BTCF0:USTF0",1728393483881,0.260131,62419.0,62418.0,0.12807402]
["bitfinex-derivatives","BTCF0:USTF0",1728393484173,0.260131,62419.0,62418.0,0.12805734]
["bitfinex-derivatives","BTCF0:USTF0",1728393484377,0.260131,62419.0,62418.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728393485367,0.080133,62418.0,62417.0,0.04792534]
["bitfinex-derivatives","BTCF0:USTF0",1728393485571,0.080133,62418.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393485572,0.080135,62416.0,62415.0,0.12806034]
["bitfinex-derivatives","BTCF0:USTF0",1728393485871,0.04004143,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393486074,0.04004143,62416.0,62415.0,0.12802006]
["bitfinex-derivatives","BTCF0:USTF0",1728393486372,0.04004143,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728393486568,0.080138,62414.0,62413.0,0.04787063]
["bitfinex-derivatives","BTCF0:USTF0",1728393486879,0.18,62415.0,62410.0,0.04787063]
["bitfinex-derivatives","BTCF0:USTF0",1728393487083,0.080143,62410.0,62409.0,0.40867063]
["bitfinex-derivatives","BTCF0:USTF0",1728393487283,0.080143,62410.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393487777,0.002,62419.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393487972,0.001,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728393488167,0.440926,62424.0,62422.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728393488168,0.080127,62423.0,62422.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728393489678,0.080127,62423.0,62422.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1728393489981,0.12387066,62427.0,62422.0,0.28576395]
["bitfinex-derivatives","BTCF0:USTF0",1728393490293,0.080126,62424.0,62423.0,0.20224642]
["bitfinex-derivatives","BTCF0:USTF0",1728393490582,0.080126,62424.0,62423.0,0.21777008]
["bitfinex-derivatives","BTCF0:USTF0",1728393490799,0.080126,62424.0,62423.0,0.12212142]
["bitfinex-derivatives","BTCF0:USTF0",1728393491376,0.081126,62424.0,62423.0,0.13512142]
["bitfinex-derivatives","BTCF0:USTF0",1728393491775,0.561726,62424.0,62423.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1728393491975,1.161726,62424.0,62423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393492271,1.161726,62424.0,62423.0,0.07677111]
["bitfinex-derivatives","BTCF0:USTF0",1728393492775,1.161726,62424.0,62423.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728393492983,1.162726,62424.0,62423.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728393493284,0.080126,62423.0,62422.0,0.06377111]
["bitfinex-derivatives","BTCF0:USTF0",1728393493489,0.740726,62423.0,62422.0,0.06377111]
["bitfinex-derivatives","BTCF0:USTF0",1728393493683,0.080131,62419.0,62418.0,0.07970768]
["bitfinex-derivatives","BTCF0:USTF0",1728393493879,0.620931,62419.0,62414.0,0.09564866]
["bitfinex-derivatives","BTCF0:USTF0",1728393494081,0.172733,62418.0,62417.0,0.07969002]
["bitfinex-derivatives","BTCF0:USTF0",1728393494482,0.08014,62412.0,62411.0,0.09564866]
["bitfinex-derivatives","BTCF0:USTF0",1728393494686,0.62094,62412.0,62411.0,0.12214518]
["bitfinex-derivatives","BTCF0:USTF0",1728393495479,0.080147,62407.0,62406.0,0.09564866]
["bitfinex-derivatives","BTCF0:USTF0",1728393495681,0.080147,62407.0,62406.0,0.21780041]
["bitfinex-derivatives","BTCF0:USTF0",1728393495881,0.080147,62407.0,62406.0,0.12215175]
["bitfinex-derivatives","BTCF0:USTF0",1728393496083,1.521667,62407.0,62389.0,0.50421864]
["bitfinex-derivatives","BTCF0:USTF0",1728393496282,0.080157,62399.0,62398.0,0.12215519]
["bitfinex-derivatives","BTCF0:USTF0",1728393496587,0.080172,62389.0,62388.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728393496788,0.18,62389.0,62388.0,0.22888797]
["bitfinex-derivatives","BTCF0:USTF0",1728393496975,0.18,62389.0,62388.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728393497590,0.26017,62389.0,62388.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728393498079,0.18,62389.0,62386.0,0.04777439]
["bitfinex-derivatives","BTCF0:USTF0",1728393498277,0.18,62389.0,62385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728393498278,0.080174,62386.0,62385.0,0.04777439]
["bitfinex-derivatives","BTCF0:USTF0",1728393498487,0.18,62389.0,62377.0,0.1279682]
["bitfinex-derivatives","BTCF0:USTF0",1728393498488,0.51168,62388.0,62377.0,0.1279682]
["bitfinex-derivatives","BTCF0:USTF0",1728393498691,0.18,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728393499285,0.18,62382.0,62376.0,0.00240477]
["bitfinex-derivatives","BTCF0:USTF0",1728393499484,0.18,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728393499685,0.001,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393500988,0.001,62389.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393500989,0.001,62389.0,62385.0,0.561055]
["bitfinex-derivatives","BTCF0:USTF0",1728393501188,0.440955,62401.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728393501394,0.440955,62401.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728393501395,0.080158,62399.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728393501593,0.08255778,62402.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728393501790,0.00240478,62402.0,62391.0,0.40852757]
["bitfinex-derivatives","BTCF0:USTF0",1728393502094,0.260157,62399.0,62397.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728393502282,0.080158,62398.0,62397.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728393502994,0.080163,62395.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728393503688,0.080166,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728393503891,0.080166,62392.0,62390.0,0.04772757]
["bitfinex-derivatives","BTCF0:USTF0",1728393503892,0.080169,62391.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728393504396,0.87210443,62386.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393504895,0.87210443,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393505187,0.87210443,62386.0,62385.0,0.22888822]
["bitfinex-derivatives","BTCF0:USTF0",1728393505188,0.8159484,62386.0,62385.0,0.22888822]
["bitfinex-derivatives","BTCF0:USTF0",1728393505598,0.8169484,62386.0,62385.0,0.22888822]
["bitfinex-derivatives","BTCF0:USTF0",1728393506485,0.8169484,62386.0,62385.0,0.23188822]
["bitfinex-derivatives","BTCF0:USTF0",1728393506686,0.8169484,62386.0,62385.0,0.23188571]
["bitfinex-derivatives","BTCF0:USTF0",1728393507490,0.8179484,62386.0,62385.0,0.23188571]
["bitfinex-derivatives","BTCF0:USTF0",1728393508083,0.8179484,62386.0,62385.0,0.23388571]
["bitfinex-derivatives","BTCF0:USTF0",1728393508386,0.8179484,62386.0,62385.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1728393508586,1.0781224,62386.0,62385.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1728393508892,0.99789569,62386.0,62385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393509985,0.94975631,62386.0,62385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393510186,1.31055631,62386.0,62385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728393510792,0.080185,62377.0,62376.0,0.00240477]
["bitfinex-derivatives","BTCF0:USTF0",1728393510989,0.080185,62377.0,62376.0,0.15114157]
["bitfinex-derivatives","BTCF0:USTF0",1728393510990,0.260185,62377.0,62376.0,0.15114157]
["bitfinex-derivatives","BTCF0:USTF0",1728393511294,0.260185,62377.0,62376.0,0.1246039]
["bitfinex-derivatives","BTCF0:USTF0",1728393511491,0.260185,62377.0,62376.0,0.12461042]
["bitfinex-derivatives","BTCF0:USTF0",1728393511690,0.260185,62377.0,62376.0,0.20479742]
["bitfinex-derivatives","BTCF0:USTF0",1728393511990,0.440982,62380.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728393512186,1.04926231,62386.0,62379.0,0.20238865]
["bitfinex-derivatives","BTCF0:USTF0",1728393512392,1.04926231,62386.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393512393,0.68758231,62386.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393512597,0.68758231,62386.0,62383.0,0.20238365]
["bitfinex-derivatives","BTCF0:USTF0",1728393512598,0.260176,62384.0,62383.0,0.20238365]
["bitfinex-derivatives","BTCF0:USTF0",1728393513084,0.68842231,62386.0,62383.0,0.12220565]
["bitfinex-derivatives","BTCF0:USTF0",1728393513298,0.68758231,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393513490,2.30926231,62386.0,62378.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728393513684,2.30926231,62386.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393513685,0.080185,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728393514288,0.080185,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393514482,0.080185,62377.0,62376.0,0.2289312]
["bitfinex-derivatives","BTCF0:USTF0",1728393514901,0.081185,62377.0,62376.0,0.2289312]
["bitfinex-derivatives","BTCF0:USTF0",1728393515095,0.081185,62377.0,62376.0,0.22893245]
["bitfinex-derivatives","BTCF0:USTF0",1728393515297,0.081185,62377.0,62376.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728393515496,0.082185,62377.0,62376.0,0.22893294]
["bitfinex-derivatives","BTCF0:USTF0",1728393515896,0.082185,62377.0,62376.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728393516594,0.082185,62377.0,62376.0,0.22893402]
["bitfinex-derivatives","BTCF0:USTF0",1728393516895,0.080192,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728393517088,0.080192,62374.0,62373.0,0.22894017]
["bitfinex-derivatives","BTCF0:USTF0",1728393517997,0.081192,62374.0,62373.0,0.22894017]
["bitfinex-derivatives","BTCF0:USTF0",1728393518595,0.082192,62374.0,62373.0,0.22894017]
["bitfinex-derivatives","BTCF0:USTF0",1728393520002,0.18,62378.0,62373.0,0.22894017]
["bitfinex-derivatives","BTCF0:USTF0",1728393520003,0.080182,62380.0,62373.0,0.14875017]
["bitfinex-derivatives","BTCF0:USTF0",1728393520205,0.080185,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728393520401,1.04930231,62386.0,62377.0,0.50955017]
["bitfinex-derivatives","BTCF0:USTF0",1728393520702,0.60826853,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393521001,0.60734853,62386.0,62385.0,0.3405409]
["bitfinex-derivatives","BTCF0:USTF0",1728393521217,0.60734853,62386.0,62385.0,0.22892517]
["bitfinex-derivatives","BTCF0:USTF0",1728393521503,0.60734853,62386.0,62385.0,0.22889829]
["bitfinex-derivatives","BTCF0:USTF0",1728393521698,0.60834853,62386.0,62385.0,0.40415596]
["bitfinex-derivatives","BTCF0:USTF0",1728393522304,0.60934853,62386.0,62385.0,0.40415596]
["bitfinex-derivatives","BTCF0:USTF0",1728393522805,0.60934853,62386.0,62385.0,0.60593479]
["bitfinex-derivatives","BTCF0:USTF0",1728393523004,0.60934853,62386.0,62385.0,0.40415596]
["bitfinex-derivatives","BTCF0:USTF0",1728393523597,0.68952253,62386.0,62385.0,0.40415596]
["bitfinex-derivatives","BTCF0:USTF0",1728393523804,0.68952253,62386.0,62385.0,0.5180077]
["bitfinex-derivatives","BTCF0:USTF0",1728393524099,0.60934853,62386.0,62385.0,0.51800806]
["bitfinex-derivatives","BTCF0:USTF0",1728393524300,0.60834853,62386.0,62385.0,0.51600806]
["bitfinex-derivatives","BTCF0:USTF0",1728393524497,0.60934853,62386.0,62385.0,0.40615596]
["bitfinex-derivatives","BTCF0:USTF0",1728393525095,0.60934853,62386.0,62385.0,0.34281052]
["bitfinex-derivatives","BTCF0:USTF0",1728393525293,0.68952253,62386.0,62385.0,0.34281052]
["bitfinex-derivatives","BTCF0:USTF0",1728393525499,0.68952253,62386.0,62385.0,0.51806973]
["bitfinex-derivatives","BTCF0:USTF0",1728393525692,0.68952253,62386.0,62385.0,0.4061575]
["bitfinex-derivatives","BTCF0:USTF0",1728393525898,0.68952253,62386.0,62385.0,0.51812284]
["bitfinex-derivatives","BTCF0:USTF0",1728393526100,0.68952253,62386.0,62385.0,0.34286271]
["bitfinex-derivatives","BTCF0:USTF0",1728393526499,0.68952253,62386.0,62385.0,0.23089737]
["bitfinex-derivatives","BTCF0:USTF0",1728393526690,0.68952253,62386.0,62385.0,0.15072237]
["bitfinex-derivatives","BTCF0:USTF0",1728393527610,1.17040253,62386.0,62385.0,0.15072237]
["bitfinex-derivatives","BTCF0:USTF0",1728393527801,1.17040253,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393528008,0.68952253,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393528194,1.69022853,62386.0,62369.0,0.02939921]
["bitfinex-derivatives","BTCF0:USTF0",1728393528500,0.260192,62375.0,62374.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728393530006,0.260192,62375.0,62372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728393530007,0.08019,62373.0,62372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728393530206,0.08019,62373.0,62372.0,0.143392]
["bitfinex-derivatives","BTCF0:USTF0",1728393531410,0.08019,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728393531913,0.080192,62372.0,62371.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728393533103,0.081192,62372.0,62371.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728393534107,0.082192,62372.0,62371.0,0.00240497]
["bitfinex-derivatives","BTCF0:USTF0",1728393538817,0.082192,62372.0,62371.0,0.08259797]
["bitfinex-derivatives","BTCF0:USTF0",1728393541015,0.002,62372.0,62371.0,0.08259797]
["bitfinex-derivatives","BTCF0:USTF0",1728393541215,0.440986,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728393541525,0.620986,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728393542429,0.08019,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393542720,0.08019,62373.0,62371.0,0.03250497]
["bitfinex-derivatives","BTCF0:USTF0",1728393542721,0.080192,62372.0,62371.0,0.11269697]
["bitfinex-derivatives","BTCF0:USTF0",1728393543528,0.080187,62376.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728393544017,0.3628,62379.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393544216,0.441983,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728393544523,0.001,62379.0,62378.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1728393544730,0.001,62379.0,62378.0,0.113184]
["bitfinex-derivatives","BTCF0:USTF0",1728393544918,0.78734853,62386.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728393545128,0.080175,62385.0,62384.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393545616,0.080175,62385.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393545617,0.60818853,62386.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393545817,0.60734853,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393546824,0.60834853,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393547122,0.86852253,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393547926,0.86852253,62386.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393547927,0.080175,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393548123,0.080183,62379.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728393548327,0.260183,62379.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728393549429,0.080183,62379.0,62378.0,0.113184]
["bitfinex-derivatives","BTCF0:USTF0",1728393550127,0.001,62379.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728393550335,0.001,62379.0,62378.0,0.113184]
["bitfinex-derivatives","BTCF0:USTF0",1728393550524,0.081183,62379.0,62378.0,0.113184]
["bitfinex-derivatives","BTCF0:USTF0",1728393550722,0.081183,62379.0,62378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728393551023,0.082183,62379.0,62378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728393552223,0.082183,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393559836,0.080194,62370.0,62369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728393560136,0.260194,62370.0,62369.0,0.112596]
["bitfinex-derivatives","BTCF0:USTF0",1728393561031,0.261194,62370.0,62369.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728393561540,0.261194,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393562832,0.262194,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393564143,0.082194,62370.0,62369.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728393565034,0.002,62370.0,62369.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728393565338,0.3608,62381.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393565649,0.15809889,62403.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393565650,0.93162853,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393565832,0.60734853,62386.0,62385.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728393566239,0.60734853,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393566536,0.68752253,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393566936,0.68852253,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728393568237,0.68952253,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393569948,0.68952253,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393571041,1.17040253,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393571948,0.68952253,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393572548,1.17040253,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393572944,0.68952253,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393573146,0.72879152,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393573848,0.72879152,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393574050,0.68952253,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393574954,0.60934853,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393581353,0.68952253,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393584348,0.60934853,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393584556,0.34869311,62386.0,62385.0,1.162055]
["bitfinex-derivatives","BTCF0:USTF0",1728393584856,0.19899311,62386.0,62385.0,1.162055]
["bitfinex-derivatives","BTCF0:USTF0",1728393585061,0.14909311,62386.0,62385.0,1.162055]
["bitfinex-derivatives","BTCF0:USTF0",1728393585558,0.14909311,62386.0,62385.0,0.562055]
["bitfinex-derivatives","BTCF0:USTF0",1728393585758,0.14909311,62386.0,62385.0,1.162055]
["bitfinex-derivatives","BTCF0:USTF0",1728393586153,0.14909311,62386.0,62385.0,0.562055]
["bitfinex-derivatives","BTCF0:USTF0",1728393586850,0.14909311,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393587558,0.14909311,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393587559,0.22926711,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393588562,0.2685325,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393590862,0.22926711,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393592255,0.26853264,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393595259,0.22926711,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393602167,0.14909311,62386.0,62385.0,0.261175]
["bitfinex-derivatives","BTCF0:USTF0",1728393603169,0.14909311,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393603170,0.22926711,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393604660,0.14909311,62386.0,62385.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728393606069,0.14909311,62386.0,62385.0,0.562055]
["bitfinex-derivatives","BTCF0:USTF0",1728393606369,0.14909311,62386.0,62385.0,0.594155]
["bitfinex-derivatives","BTCF0:USTF0",1728393606971,0.14909311,62386.0,62385.0,1.194155]
["bitfinex-derivatives","BTCF0:USTF0",1728393607271,0.14909311,62386.0,62385.0,1.226555]
["bitfinex-derivatives","BTCF0:USTF0",1728393607461,6e-08,62386.0,62385.0,1.226555]
["bitfinex-derivatives","BTCF0:USTF0",1728393607665,0.080147,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393608771,0.094147,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393608974,0.014,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393609177,0.028,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393610365,0.014,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393610573,0.028,62407.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728393612873,0.028,62407.0,62406.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728393613371,0.028,62407.0,62406.0,1.340867]
["bitfinex-derivatives","BTCF0:USTF0",1728393615476,0.0325,62423.0,62406.0,1.340867]
["bitfinex-derivatives","BTCF0:USTF0",1728393615477,0.3608,62438.0,62407.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1728393615677,0.00088,62444.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393615979,0.080083,62457.0,62443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393616179,0.080083,62457.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393616488,0.0311,62458.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393616779,0.0311,62458.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393616780,0.18,62455.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393616972,0.08009,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393617170,0.0636,62451.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393617370,0.0636,62451.0,62449.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728393617972,0.001,62444.0,62443.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1728393618400,0.001,62444.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393618678,0.3608,62444.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393618984,0.080103,62442.0,62437.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728393619289,0.080095,62447.0,62443.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728393620081,0.080097,62446.0,62443.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728393620370,0.080098,62445.0,62444.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728393621078,0.001,62444.0,62443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393621280,0.001,62444.0,62443.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728393621579,0.001,62444.0,62443.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1728393621885,0.001,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728393623374,0.001,62444.0,62443.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1728393624372,0.080096,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728393625581,0.080097,62446.0,62445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393626076,0.080097,62446.0,62445.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1728393627288,0.081099,62444.0,62443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393627478,0.441899,62444.0,62443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393627979,0.441899,62444.0,62440.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728393628288,0.080103,62441.0,62440.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728393629986,0.36364,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728393630173,0.442899,62444.0,62443.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728393631089,0.440899,62444.0,62443.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728393631785,0.441899,62444.0,62443.0,0.271101]
["bitfinex-derivatives","BTCF0:USTF0",1728393631987,0.442899,62444.0,62443.0,0.281101]
["bitfinex-derivatives","BTCF0:USTF0",1728393632283,0.3628,62444.0,62443.0,0.282101]
["bitfinex-derivatives","BTCF0:USTF0",1728393632878,0.442899,62444.0,62443.0,0.282101]
["bitfinex-derivatives","BTCF0:USTF0",1728393633397,0.082099,62444.0,62443.0,0.281101]
["bitfinex-derivatives","BTCF0:USTF0",1728393633779,0.002,62444.0,62443.0,0.281101]
["bitfinex-derivatives","BTCF0:USTF0",1728393634584,0.001,62444.0,62443.0,0.269101]
["bitfinex-derivatives","BTCF0:USTF0",1728393634785,0.002,62444.0,62443.0,0.282101]
["bitfinex-derivatives","BTCF0:USTF0",1728393636384,0.001,62444.0,62443.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1728393636579,0.002,62444.0,62443.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1728393638189,0.001,62444.0,62443.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1728393638486,0.002,62444.0,62443.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1728393638684,0.001,62444.0,62443.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1728393638885,0.002,62444.0,62443.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1728393641990,0.002,62444.0,62443.0,1.368541]
["bitfinex-derivatives","BTCF0:USTF0",1728393643087,0.002,62444.0,62443.0,1.729341]
["bitfinex-derivatives","BTCF0:USTF0",1728393643587,0.00240279,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728393643792,0.00240279,62457.0,62456.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1728393644795,0.00240279,62457.0,62456.0,0.265084]
["bitfinex-derivatives","BTCF0:USTF0",1728393644988,0.00340279,62457.0,62456.0,0.271084]
["bitfinex-derivatives","BTCF0:USTF0",1728393645592,0.00340279,62457.0,62456.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1728393645797,0.00340279,62457.0,62456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393645798,0.081083,62457.0,62456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393646096,0.081083,62457.0,62456.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1728393647387,0.081083,62457.0,62456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393647591,0.12030401,62457.0,62456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393647788,0.081083,62457.0,62456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728393648606,0.00240171,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728393648792,0.00240171,62477.0,62476.0,0.981658]
["bitfinex-derivatives","BTCF0:USTF0",1728393649697,0.01340171,62477.0,62476.0,0.982658]
["bitfinex-derivatives","BTCF0:USTF0",1728393650102,0.02340171,62477.0,62476.0,0.983658]
["bitfinex-derivatives","BTCF0:USTF0",1728393650303,0.3608,62510.0,62476.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1728393650598,2.00084,62500.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393650897,0.08003,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393651091,2.0,62500.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393651291,0.08003,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393651491,2.00084,62500.0,62498.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728393651691,0.111829,62499.0,62498.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728393651889,0.08003,62498.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393652297,0.0318,62499.0,62498.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728393652496,0.111829,62499.0,62498.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728393652901,0.114829,62499.0,62498.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728393654702,0.114829,62499.0,62498.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728393663210,0.0348,62499.0,62498.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728393663708,0.0348,62499.0,62498.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1728393664408,0.114829,62499.0,62498.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1728393665205,0.111829,62499.0,62498.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1728393665599,0.111829,62499.0,62498.0,0.43217814]
["bitfinex-derivatives","BTCF0:USTF0",1728393665794,0.111829,62499.0,62498.0,0.44517814]
["bitfinex-derivatives","BTCF0:USTF0",1728393667203,0.111829,62499.0,62498.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1728393667415,0.111829,62499.0,62498.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728393667599,0.111829,62499.0,62498.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1728393668105,0.111829,62499.0,62498.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1728393668502,0.0318,62499.0,62498.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1728393668699,2.00096001,62500.0,62498.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1728393669009,2.00096001,62500.0,62499.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393669010,2.0,62500.0,62499.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393670805,2.0,62500.0,62499.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1728393671725,2.0,62500.0,62499.0,0.102029]
["bitfinex-derivatives","BTCF0:USTF0",1728393672200,2.0,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393678609,2.03918931,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393680712,2.11921731,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393680912,2.03918931,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393681217,2.03919167,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393681515,2.11921967,62500.0,62499.0,0.13044843]
["bitfinex-derivatives","BTCF0:USTF0",1728393681715,2.11921967,62500.0,62499.0,0.05041943]
["bitfinex-derivatives","BTCF0:USTF0",1728393681905,2.29921967,62500.0,62499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728393682914,2.29921967,62500.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393682915,0.080038,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393683119,0.29922967,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393683506,0.34836296,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393684117,0.29922967,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393684320,0.29922967,62492.0,62491.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728393684819,0.34836341,62492.0,62491.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728393685029,0.16836341,62492.0,62491.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728393685323,0.11922967,62492.0,62491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393685514,0.080038,62492.0,62491.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393685829,0.080038,62492.0,62491.0,0.097039]
["bitfinex-derivatives","BTCF0:USTF0",1728393686027,2.00096001,62500.0,62491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728393686212,2.00096001,62500.0,62498.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393686213,0.08003,62499.0,62498.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393687623,0.08103,62499.0,62498.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1728393688322,0.08103,62499.0,62498.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393688523,0.08103,62499.0,62498.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1728393688913,0.08103,62499.0,62498.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728393689620,0.001,62499.0,62498.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1728393689835,0.001,62499.0,62498.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728393690519,2.00084,62500.0,62499.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393690726,2.00084,62500.0,62499.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728393690727,2.0,62500.0,62499.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728393691817,2.0,62500.0,62499.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1728393692221,2.0,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393692526,2.08831915,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393693015,2.03919317,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393693211,2.08831732,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393694825,2.03919317,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393695225,2.08831573,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393695413,2.08831439,62500.0,62499.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728393696016,2.08831439,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393696828,2.03919106,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393697827,2.08831203,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393698227,2.08831186,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393698925,2.03919106,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393699133,2.01559106,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393699428,1.64559106,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393699728,1.62281021,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393700123,1.58361915,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393700427,1.62280198,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393700634,1.54358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393702632,1.54358797,62500.0,62499.0,0.760029]
["bitfinex-derivatives","BTCF0:USTF0",1728393703323,1.54358797,62500.0,62499.0,0.8079174]
["bitfinex-derivatives","BTCF0:USTF0",1728393703930,1.54358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393704129,1.54358797,62500.0,62499.0,0.8079172]
["bitfinex-derivatives","BTCF0:USTF0",1728393704532,1.54358797,62500.0,62499.0,0.760029]
["bitfinex-derivatives","BTCF0:USTF0",1728393705132,1.54358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393710233,1.54358797,62500.0,62499.0,1.40789672]
["bitfinex-derivatives","BTCF0:USTF0",1728393710441,1.54358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393710940,1.54358797,62500.0,62499.0,0.880029]
["bitfinex-derivatives","BTCF0:USTF0",1728393711246,1.54358797,62500.0,62499.0,0.80789672]
["bitfinex-derivatives","BTCF0:USTF0",1728393711538,1.54358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393714144,1.54358797,62500.0,62499.0,1.42388261]
["bitfinex-derivatives","BTCF0:USTF0",1728393714434,1.17358797,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393714641,1.14672801,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393715330,1.14672801,62500.0,62499.0,1.48196063]
["bitfinex-derivatives","BTCF0:USTF0",1728393715531,1.14672801,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393715963,1.13872291,62500.0,62499.0,1.360029]
["bitfinex-derivatives","BTCF0:USTF0",1728393716345,1.13872291,62500.0,62499.0,0.32792601]
["bitfinex-derivatives","BTCF0:USTF0",1728393716649,1.13872291,62500.0,62499.0,0.280029]
["bitfinex-derivatives","BTCF0:USTF0",1728393718644,1.13872291,62500.0,62499.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1728393719052,0.080036,62493.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393719235,0.260036,62493.0,62488.0,0.31599701]
["bitfinex-derivatives","BTCF0:USTF0",1728393719439,0.260036,62493.0,62484.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728393719440,0.18,62489.0,62484.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728393719746,0.18,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393719747,0.080044,62487.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393720239,0.080048,62484.0,62483.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1728393720433,0.08005,62483.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393720638,0.18,62484.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393720831,0.080056,62478.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393721744,0.18,62484.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393721745,0.080052,62482.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393722145,0.080046,62486.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728393722345,0.3608,62489.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728393722346,0.3608,62489.0,62484.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728393722646,0.440842,62489.0,62485.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728393722850,0.080044,62487.0,62483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393723148,0.080051,62482.0,62481.0,0.06384822]
["bitfinex-derivatives","BTCF0:USTF0",1728393723347,0.080048,62484.0,62479.0,0.06384822]
["bitfinex-derivatives","BTCF0:USTF0",1728393723647,0.3608,62489.0,62477.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728393723648,0.080056,62478.0,62477.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728393723952,0.080056,62478.0,62477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728393724134,0.080056,62478.0,62477.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728393724339,0.080056,62478.0,62477.0,0.460857]
["bitfinex-derivatives","BTCF0:USTF0",1728393725048,0.080056,62478.0,62477.0,0.451857]
["bitfinex-derivatives","BTCF0:USTF0",1728393725242,0.080056,62478.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393725650,0.001,62484.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728393725651,0.080052,62481.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728393726554,0.080053,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728393726948,0.001,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728393727150,0.001,62481.0,62480.0,0.260053]
["bitfinex-derivatives","BTCF0:USTF0",1728393727654,0.002,62481.0,62480.0,0.260053]
["bitfinex-derivatives","BTCF0:USTF0",1728393728256,0.002,62481.0,62480.0,0.269053]
["bitfinex-derivatives","BTCF0:USTF0",1728393728450,1.522012,62481.0,62480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728393729056,0.080053,62480.0,62479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728393729259,0.560213,62480.0,62479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728393729447,0.080054,62479.0,62470.0,0.00240095]
["bitfinex-derivatives","BTCF0:USTF0",1728393729641,0.080065,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728393729956,0.080065,62473.0,62472.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1728393730650,0.3628,62481.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393730852,0.080058,62477.0,62476.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728393732248,0.081058,62477.0,62476.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1728393732753,0.082058,62477.0,62476.0,0.104057]
["bitfinex-derivatives","BTCF0:USTF0",1728393734851,0.082058,62477.0,62476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393735155,0.262058,62477.0,62476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393737752,1.342258,62477.0,62476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393739352,0.082058,62477.0,62476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393739546,0.082058,62477.0,62476.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1728393742752,0.082058,62477.0,62476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728393742956,1.162258,62477.0,62470.0,0.00240095]
["bitfinex-derivatives","BTCF0:USTF0",1728393743152,1.162258,62477.0,62470.0,0.08246695]
["bitfinex-derivatives","BTCF0:USTF0",1728393743153,0.080065,62471.0,62470.0,0.08246695]
["bitfinex-derivatives","BTCF0:USTF0",1728393743761,0.080064,62474.0,62473.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728393745354,0.081064,62474.0,62473.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728393745978,0.080064,62474.0,62473.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728393746167,0.082064,62474.0,62473.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728393747958,0.081064,62474.0,62473.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728393748159,0.082064,62474.0,62473.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728393751060,0.082064,62474.0,62473.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1728393753960,0.002,62474.0,62473.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1728393755061,0.3608,62484.0,62473.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728393755266,0.440849,62484.0,62483.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1728393755566,0.440849,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393755567,0.080053,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728393755763,0.11925817,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728393756973,0.03920517,62481.0,62480.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728393757175,0.03920517,62481.0,62480.0,0.111253]
["bitfinex-derivatives","BTCF0:USTF0",1728393757568,0.001,62484.0,62483.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728393757768,0.080033,62496.0,62490.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728393757769,0.08004,62491.0,62490.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728393757972,1.3768498,62500.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393757973,1.21959091,62500.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393758173,0.080035,62495.0,62494.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728393758472,0.080031,62498.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393758473,0.080031,62498.0,62497.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728393760568,0.094031,62498.0,62497.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728393760771,0.094031,62498.0,62497.0,0.112431]
["bitfinex-derivatives","BTCF0:USTF0",1728393760969,0.094031,62498.0,62497.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1728393761372,0.014,62498.0,62497.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1728393761566,0.10803,62498.0,62497.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1728393761880,0.028,62498.0,62497.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1728393762776,1.13960291,62500.0,62499.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728393763077,1.13960291,62500.0,62499.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728393763269,1.13872291,62500.0,62499.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1728393763670,1.13872291,62500.0,62499.0,1.340029]
["bitfinex-derivatives","BTCF0:USTF0",1728393763870,1.15272291,62500.0,62499.0,1.340029]
["bitfinex-derivatives","BTCF0:USTF0",1728393764671,1.16372291,62500.0,62499.0,1.341029]
["bitfinex-derivatives","BTCF0:USTF0",1728393765373,1.15872291,62500.0,62499.0,1.341029]
["bitfinex-derivatives","BTCF0:USTF0",1728393765769,1.15272291,62500.0,62499.0,1.340029]
["bitfinex-derivatives","BTCF0:USTF0",1728393765976,1.15372291,62500.0,62499.0,1.351029]
["bitfinex-derivatives","BTCF0:USTF0",1728393766571,1.13972291,62500.0,62499.0,1.361029]
["bitfinex-derivatives","BTCF0:USTF0",1728393767369,1.13972291,62500.0,62499.0,1.37366716]
["bitfinex-derivatives","BTCF0:USTF0",1728393767576,1.13972291,62500.0,62499.0,0.12366716]
["bitfinex-derivatives","BTCF0:USTF0",1728393769273,1.13972291,62500.0,62499.0,0.48446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393769980,1.13972291,62500.0,62499.0,0.66446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393773769,1.10551044,62500.0,62499.0,1.74446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393776193,0.69428269,62500.0,62499.0,1.74446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393779295,0.69428269,62500.0,62499.0,0.66446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393784296,0.27361657,62500.0,62499.0,1.74446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393784501,0.12391657,62500.0,62499.0,1.74446716]
["bitfinex-derivatives","BTCF0:USTF0",1728393787894,0.08,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728393788102,0.08,62522.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393788103,0.080003,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393788398,0.08001,62514.0,62513.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728393788698,0.11091749,62514.0,62513.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728393789290,0.11091749,62514.0,62511.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728393789291,0.080012,62513.0,62511.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728393789493,0.03090749,62512.0,62511.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1728393790202,0.03090749,62512.0,62511.0,0.46388468]
["bitfinex-derivatives","BTCF0:USTF0",1728393790685,0.022,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393790890,0.0529084,62514.0,62513.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728393791292,0.0429084,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728393791689,0.0309084,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728393792192,0.1109184,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728393792396,0.11091831,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728393792702,0.13191831,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393793901,0.13191831,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393794100,0.13191831,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393795290,0.13191831,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393796105,0.05190831,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393796402,0.05190831,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393797305,0.021,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393799193,0.10101,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393800202,0.021,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393802800,0.05190739,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393803203,0.021,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393803404,0.05190736,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393804709,0.13191736,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393805112,0.05190736,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393805903,0.09109028,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393806312,0.14020341,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393806607,0.22021341,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393806801,0.27760172,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393807403,0.22021341,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393812408,0.22021389,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393812605,0.22021389,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393813113,0.13191777,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393813905,0.13191777,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393814613,0.09109152,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393814812,0.05190777,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393815714,0.05190777,62514.0,62513.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1728393816301,0.021,62514.0,62513.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1728393816708,0.05190628,62514.0,62513.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1728393817408,0.05190628,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393821521,0.021,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393822317,0.0910872,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393826122,0.0601802,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393826321,0.0910858,62514.0,62513.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728393827426,0.0910858,62514.0,62513.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1728393828021,0.021,62514.0,62513.0,0.262011]
["bitfinex-derivatives","BTCF0:USTF0",1728393828224,0.021,62514.0,62513.0,0.622811]
["bitfinex-derivatives","BTCF0:USTF0",1728393828225,0.02001188,62514.0,62513.0,0.622811]
["bitfinex-derivatives","BTCF0:USTF0",1728393828428,0.0024,62527.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728393828624,0.0024,62527.0,62526.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728393830135,0.0024,62527.0,62526.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728393830624,0.079985,62533.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728393831031,0.079985,62533.0,62526.0,0.38626015]
["bitfinex-derivatives","BTCF0:USTF0",1728393831233,0.079985,62533.0,62532.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728393832134,0.11228,62538.0,62532.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728393832135,0.079982,62536.0,62535.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728393833134,0.0325,62543.0,62533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393833342,0.0325,62543.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728393833343,0.079981,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728393834926,0.079981,62538.0,62537.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728393835438,0.079974,62542.0,62537.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728393835638,0.079954,62558.0,62557.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393835831,0.4243,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393835832,0.143451,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393836036,0.21350125,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393836438,0.21349948,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393836648,0.17434092,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728393837547,0.143451,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393837743,0.17433925,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393837943,0.17433925,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393838140,1.25389925,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393840245,1.25390133,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393840651,0.17434133,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393840851,0.09439033,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393841552,0.17434133,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393841855,0.09439033,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393842160,0.0635,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393842949,0.18262521,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393843150,0.1588465,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393843349,0.11912521,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728393843655,0.11912377,62560.0,62559.0,0.06477671]
["bitfinex-derivatives","BTCF0:USTF0",1728393844459,0.07004382,62560.0,62559.0,0.06477671]
["bitfinex-derivatives","BTCF0:USTF0",1728393844652,0.07004382,62560.0,62559.0,0.06377671]
["bitfinex-derivatives","BTCF0:USTF0",1728393844850,0.07004382,62560.0,62559.0,1.52845118]
["bitfinex-derivatives","BTCF0:USTF0",1728393845052,0.00239906,62565.0,62559.0,1.46567447]
["bitfinex-derivatives","BTCF0:USTF0",1728393845250,0.1588465,62580.0,62564.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1728393845559,0.0319,62584.0,62579.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393845764,0.08820397,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728393846057,0.08820397,62583.0,62582.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1728393846256,0.03914206,62583.0,62582.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1728393846649,0.11906306,62583.0,62582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393847357,0.079923,62582.0,62581.0,0.02271904]
["bitfinex-derivatives","BTCF0:USTF0",1728393847549,0.15046506,62582.0,62581.0,0.02271904]
["bitfinex-derivatives","BTCF0:USTF0",1728393847945,0.15046506,62582.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393848252,0.079925,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393848853,0.11906834,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393849266,0.079925,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393850353,0.079925,62580.0,62579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393850651,0.0321,62588.0,62579.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728393850854,0.0321,62588.0,62583.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728393850855,0.079921,62584.0,62583.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728393851458,0.0321,62588.0,62579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393851657,0.079919,62587.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728393852451,0.08230724,62593.0,62589.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728393852452,0.079913,62590.0,62589.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728393852761,0.079913,62590.0,62589.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1728393852953,0.08230724,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728393853558,0.00239724,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728393854066,0.08230624,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728393854469,0.079905,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393854673,0.0315,62601.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393854674,0.079902,62599.0,62598.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728393854877,0.440686,62611.0,62598.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393855165,0.079891,62607.0,62606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393855358,0.079891,62607.0,62606.0,0.620692]
["bitfinex-derivatives","BTCF0:USTF0",1728393857265,0.3608,62611.0,62606.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393857477,0.0023963,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728393857658,0.0023963,62615.0,62614.0,0.259882]
["bitfinex-derivatives","BTCF0:USTF0",1728393858365,0.079867,62626.0,62621.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728393858561,0.079868,62625.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728393858757,0.0333,62631.0,62621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393859055,0.03085716,62630.0,62625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393859266,0.03085716,62630.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393859267,0.079864,62628.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393859465,0.079868,62625.0,62624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393859664,0.079863,62630.0,62624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393859869,0.079863,62630.0,62629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393860060,0.079856,62635.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728393860277,0.3608,62638.0,62634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393860464,0.079849,62640.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393860659,0.079851,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393860975,0.00239593,62643.0,62636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393861270,0.079852,62638.0,62636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393861771,0.00239593,62643.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393862071,0.079848,62641.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393862268,0.00239593,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728393862572,0.079849,62640.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393862769,0.079849,62640.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393863267,0.440644,62644.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393863566,0.3608,62644.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393863765,0.3608,62644.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393863973,0.079851,62638.0,62637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393864768,0.079851,62638.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393865279,0.079851,62638.0,62637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728393865468,0.079847,62642.0,62637.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1728393865668,0.079847,62642.0,62641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393865867,0.3608,62644.0,62641.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1728393866076,0.079818,62664.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393866077,0.079831,62654.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393866271,0.079843,62645.0,62644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393866472,0.079839,62648.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728393866974,0.079839,62648.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728393867566,0.3934,62655.0,62644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393867768,0.079835,62651.0,62648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393868075,0.3934,62655.0,62644.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1728393868076,0.079838,62649.0,62644.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1728393868374,0.079841,62647.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393868571,0.079841,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393870468,0.259841,62646.0,62645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393871373,1.61968,62646.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393871573,0.079856,62634.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728393871765,0.079856,62634.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393871967,0.0306,62634.0,62633.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1728393872166,0.079839,62648.0,62633.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1728393872167,0.2105,62648.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393872379,0.259842,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728393872768,0.259842,62645.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393872769,0.079851,62639.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393872970,0.079851,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393873173,0.3608,62638.0,62633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393873375,0.259856,62634.0,62633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728393873885,0.259856,62634.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393874073,0.001,62639.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393874379,0.18,62641.0,62633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728393874567,0.18,62641.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728393874771,0.18,62641.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728393875375,0.079854,62636.0,62633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728393875581,0.079854,62636.0,62633.0,0.450657]
["bitfinex-derivatives","BTCF0:USTF0",1728393875878,0.079854,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728393876184,0.079855,62635.0,62633.0,0.450657]
["bitfinex-derivatives","BTCF0:USTF0",1728393876683,0.079855,62635.0,62633.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1728393877375,0.079856,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393877979,0.079856,62634.0,62633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728393878174,0.110556,62634.0,62633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728393879077,0.110556,62634.0,62633.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728393879885,0.110556,62634.0,62633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728393880878,0.110556,62634.0,62633.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1728393882076,0.079856,62634.0,62633.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1728393883683,0.079856,62634.0,62633.0,0.277858]
["bitfinex-derivatives","BTCF0:USTF0",1728393884476,0.0325,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728393884686,0.0315,62642.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728393884981,0.079847,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728393886381,0.111331,62655.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393886577,0.062,62654.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393886779,0.079837,62649.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393886980,0.062,62654.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393887182,0.079834,62652.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393887381,0.079835,62651.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393887684,0.001,62648.0,62647.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1728393888489,0.002,62648.0,62647.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1728393889378,0.002,62648.0,62647.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1728393889991,0.002,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393889992,0.182,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393890186,0.261838,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393890779,0.081838,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393890981,0.081838,62648.0,62647.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1728393891377,0.081838,62648.0,62647.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728393891774,0.081838,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393896182,0.15178693,62648.0,62647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393896382,1.33082893,62648.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393896578,1.33082893,62648.0,62628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393896579,0.079851,62638.0,62628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393896775,0.079851,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393896979,0.11069853,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393897385,0.14980623,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728393897583,0.14980623,62638.0,62637.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728393897786,0.14980564,62638.0,62637.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728393897985,0.14980564,62638.0,62637.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728393898289,0.14980564,62638.0,62637.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728393900288,0.19882598,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728393900485,0.19882568,62638.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728393900690,0.14980564,62638.0,62637.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728393900893,0.06995464,62638.0,62637.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728393902791,0.14980564,62638.0,62637.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1728393903180,0.1588465,62645.0,62637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728393903381,0.079848,62641.0,62640.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728393904489,0.079845,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728393905595,0.002,62645.0,62641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728393905892,0.002,62645.0,62644.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1728393906596,0.3608,62655.0,62644.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1728393906902,0.0301,62660.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728393907092,0.3608,62670.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393907304,0.079817,62666.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393907493,0.3608,62670.0,62665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393907691,0.00239412,62679.0,62669.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393907991,0.07981,62671.0,62663.0,0.56352253]
["bitfinex-derivatives","BTCF0:USTF0",1728393908291,0.079817,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728393908488,0.079817,62665.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393908686,0.079818,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393909181,0.079818,62664.0,62659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393909182,0.07982,62663.0,62659.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1728393909384,0.079823,62661.0,62659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393909579,0.079826,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393909784,0.18,62658.0,62652.0,0.02324716]
["bitfinex-derivatives","BTCF0:USTF0",1728393909985,0.079831,62654.0,62652.0,0.02324716]
["bitfinex-derivatives","BTCF0:USTF0",1728393910493,0.079817,62665.0,62662.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728393910695,0.079817,62665.0,62653.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1728393910696,0.03909104,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728393910902,0.079817,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728393911191,0.079803,62676.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728393911192,0.079814,62667.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728393911399,0.03908986,62667.0,62666.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1728393911990,0.11818245,62669.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728393912186,0.0880829,62668.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728393913692,0.0880829,62668.0,62667.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1728393913892,0.03508833,62668.0,62667.0,1.172533]
["bitfinex-derivatives","BTCF0:USTF0",1728393914093,0.1588465,62672.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393914303,0.1588465,62672.0,62667.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728393914595,0.07981,62670.0,62667.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728393914816,0.0489925,62671.0,62667.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728393914817,0.0489925,62669.0,62668.0,0.259812]
["bitfinex-derivatives","BTCF0:USTF0",1728393914989,0.17558304,62677.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728393915306,0.00239412,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393915494,0.18,62676.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728393915693,0.04898941,62675.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728393916001,0.12879546,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728393916301,0.079805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728393917595,0.079805,62674.0,62673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728393917596,0.1106354,62674.0,62673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728393918200,0.0308304,62674.0,62673.0,0.097807]
["bitfinex-derivatives","BTCF0:USTF0",1728393918497,0.079801,62678.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728393918706,0.079804,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728393918894,0.00239412,62679.0,62673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728393919094,0.259805,62674.0,62673.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728393919503,0.079814,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393919707,0.11064656,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393920704,0.11064656,62667.0,62666.0,0.440616]
["bitfinex-derivatives","BTCF0:USTF0",1728393920908,0.079812,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728393921103,0.11064462,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728393921617,0.03083262,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728393922399,0.440602,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728393922601,0.47143363,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728393924008,0.47243363,62677.0,62676.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1728393924508,0.39263163,62677.0,62676.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1728393924899,0.03183163,62677.0,62676.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1728393925099,0.001,62677.0,62676.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1728393925505,0.001,62677.0,62676.0,0.600043]
["bitfinex-derivatives","BTCF0:USTF0",1728393926007,0.001,62677.0,62676.0,1.200043]
["bitfinex-derivatives","BTCF0:USTF0",1728393928011,0.001,62677.0,62676.0,1.22310146]
["bitfinex-derivatives","BTCF0:USTF0",1728393928905,0.001,62677.0,62676.0,0.14446146]
["bitfinex-derivatives","BTCF0:USTF0",1728393929114,0.001,62677.0,62676.0,0.32446146]
["bitfinex-derivatives","BTCF0:USTF0",1728393930709,0.001,62677.0,62676.0,1.40310146]
["bitfinex-derivatives","BTCF0:USTF0",1728393932508,0.079775,62699.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393932805,0.079778,62696.0,62694.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728393933010,0.0307,62700.0,62694.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728393933312,0.11886382,62699.0,62696.0,0.08414313]
["bitfinex-derivatives","BTCF0:USTF0",1728393933616,0.06989091,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728393933803,0.06989091,62698.0,62697.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1728393934006,0.06989091,62698.0,62697.0,1.338256]
["bitfinex-derivatives","BTCF0:USTF0",1728393934204,0.16767366,62699.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728393934407,0.06989091,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393934611,0.079777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393934807,0.19863206,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393935610,0.22943384,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393935811,0.34908322,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393936015,0.38815151,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393936211,0.06988561,62696.0,62695.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393936418,0.06988561,62696.0,62695.0,0.620579]
["bitfinex-derivatives","BTCF0:USTF0",1728393936623,0.06988561,62696.0,62695.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393936818,0.06988561,62696.0,62695.0,0.620579]
["bitfinex-derivatives","BTCF0:USTF0",1728393937022,0.07388561,62696.0,62695.0,0.621579]
["bitfinex-derivatives","BTCF0:USTF0",1728393937332,0.07388561,62696.0,62695.0,1.101099]
["bitfinex-derivatives","BTCF0:USTF0",1728393937333,0.03481732,62696.0,62695.0,1.101099]
["bitfinex-derivatives","BTCF0:USTF0",1728393937805,0.03481732,62696.0,62695.0,1.100099]
["bitfinex-derivatives","BTCF0:USTF0",1728393938011,0.03681732,62696.0,62695.0,1.101099]
["bitfinex-derivatives","BTCF0:USTF0",1728393938317,0.03681732,62696.0,62695.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1728393938521,0.33878654,62715.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728393938522,0.079759,62711.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728393938724,0.08802504,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728393939019,0.08802504,62710.0,62709.0,0.259761]
["bitfinex-derivatives","BTCF0:USTF0",1728393939220,0.03906273,62710.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393939413,0.08801986,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728393939612,0.08801986,62709.0,62708.0,0.259762]
["bitfinex-derivatives","BTCF0:USTF0",1728393939813,0.08801986,62709.0,62708.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728393940017,0.08801986,62709.0,62708.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728393940423,0.004,62711.0,62708.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728393940424,0.07976,62710.0,62708.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728393940608,0.07976,62710.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393940812,0.07976,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728393941019,0.18,62712.0,62708.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728393941222,0.079761,62709.0,62708.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728393941414,0.18,62712.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393941720,0.079761,62709.0,62708.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728393941912,0.004,62710.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393942111,0.079761,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393942721,0.079761,62709.0,62708.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728393943322,0.079759,62711.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728393943526,0.07976,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728393944124,0.079761,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393944424,0.002,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728393944623,0.002,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728393944828,0.002,62709.0,62708.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728393945524,0.002,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393945728,0.002,62710.0,62709.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728393945927,0.002,62710.0,62709.0,0.260761]
["bitfinex-derivatives","BTCF0:USTF0",1728393947128,0.0328,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728393947330,0.112553,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728393948133,0.079759,62711.0,62709.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1728393948314,0.2128,62715.0,62709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1728393948515,0.292553,62715.0,62714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728393948719,0.292553,62715.0,62704.0,0.02246901]
["bitfinex-derivatives","BTCF0:USTF0",1728393948720,0.079762,62709.0,62704.0,0.02246901]
["bitfinex-derivatives","BTCF0:USTF0",1728393948916,0.079762,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728393949520,0.079765,62706.0,62705.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728393949833,0.07977,62702.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728393950029,0.0315,62701.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393950221,0.079774,62699.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393950416,0.0315,62701.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393950421,0.0315,62701.0,62695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728393950616,0.0315,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728393952023,0.0315,62701.0,62700.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1728393952430,0.06231672,62701.0,62700.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1728393952631,0.0315,62701.0,62700.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1728393953233,0.06331656,62701.0,62700.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1728393953532,0.06331565,62701.0,62700.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1728393953720,0.06331565,62701.0,62700.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1728393953721,0.06231565,62701.0,62700.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1728393953925,0.0633161,62701.0,62700.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1728393954231,0.0633161,62701.0,62700.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1728393954424,0.0633161,62701.0,62700.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1728393955136,0.0633161,62701.0,62700.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1728393955526,0.0325,62701.0,62700.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1728393955726,0.112271,62701.0,62700.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1728393956228,0.112271,62701.0,62694.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728393956229,0.653071,62701.0,62694.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728393956427,0.079778,62696.0,62695.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728393956826,0.079778,62696.0,62686.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728393957024,0.079782,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728393957633,0.079782,62693.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728393957634,0.18,62693.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728393957823,0.032,62692.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728393958027,0.079789,62688.0,62686.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1728393958331,0.079784,62691.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393958635,0.079786,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393959433,0.032,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393959633,0.032,62692.0,62686.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1728393960134,0.080788,62688.0,62686.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1728393960334,0.001,62688.0,62686.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728393960538,0.001,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728393960933,0.112684,62691.0,62686.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728393961134,0.112684,62691.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393961135,0.079785,62690.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728393962841,0.079785,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728393963037,0.0329,62691.0,62687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393963240,0.079788,62688.0,62687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728393963535,0.14968721,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728393964838,0.079792,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728393965043,0.06989921,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728393965244,0.06989921,62685.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393965245,0.06990223,62685.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393965443,0.06990223,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393965640,0.03082465,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393966146,0.002,62688.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393966147,0.001,62685.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393966445,0.03082455,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393966842,0.03182455,62684.0,62683.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728393967354,0.03182455,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393967355,0.03082455,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728393967735,0.03182455,62684.0,62683.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1728393967940,0.01782455,62684.0,62683.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1728393969038,0.01882455,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393969438,0.19882455,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393969647,0.09861755,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393970037,0.09761755,62684.0,62683.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1728393970237,0.13769342,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393970539,0.081793,62684.0,62683.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728393970739,0.081793,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393971248,0.002,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393971646,0.081793,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393971843,0.261793,62684.0,62683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728393973337,0.002,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393974038,0.002,62684.0,62683.0,0.274794]
["bitfinex-derivatives","BTCF0:USTF0",1728393974349,0.002,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393974550,0.002,62684.0,62683.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728393974736,0.002,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393975947,0.081793,62684.0,62683.0,0.094794]
["bitfinex-derivatives","BTCF0:USTF0",1728393976742,0.081793,62684.0,62683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728393978142,0.079795,62682.0,62681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728393978344,0.259795,62682.0,62681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728393978647,1.3692239,62682.0,62681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728393979146,0.079807,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393979347,0.259807,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393979649,0.079817,62667.0,62666.0,0.1025236]
["bitfinex-derivatives","BTCF0:USTF0",1728393979843,0.079817,62667.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728393980744,0.079818,62664.0,62663.0,0.38398446]
["bitfinex-derivatives","BTCF0:USTF0",1728393980948,0.259818,62664.0,62663.0,0.38398446]
["bitfinex-derivatives","BTCF0:USTF0",1728393981144,0.259818,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393981344,0.079822,62661.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728393981547,0.079823,62660.0,62659.0,0.0023938]
["bitfinex-derivatives","BTCF0:USTF0",1728393981744,0.259823,62660.0,62659.0,0.0023938]
["bitfinex-derivatives","BTCF0:USTF0",1728393982151,0.259823,62660.0,62659.0,0.0822178]
["bitfinex-derivatives","BTCF0:USTF0",1728393982951,0.18,62663.0,62659.0,0.0023938]
["bitfinex-derivatives","BTCF0:USTF0",1728393983253,0.079823,62661.0,62659.0,0.0822178]
["bitfinex-derivatives","BTCF0:USTF0",1728393983447,0.18,62663.0,62659.0,0.0023938]
["bitfinex-derivatives","BTCF0:USTF0",1728393983649,0.259823,62660.0,62659.0,0.0023938]
["bitfinex-derivatives","BTCF0:USTF0",1728393983842,0.261823,62660.0,62659.0,0.0033938]
["bitfinex-derivatives","BTCF0:USTF0",1728393984043,0.261823,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728393984238,0.079831,62654.0,62650.0,0.02334776]
["bitfinex-derivatives","BTCF0:USTF0",1728393984551,0.079835,62651.0,62650.0,0.02334776]
["bitfinex-derivatives","BTCF0:USTF0",1728393984748,0.03,62653.0,62649.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728393984949,0.259836,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393985447,0.079847,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728393985652,0.079846,62643.0,62639.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1728393985846,0.079846,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728393986042,0.079844,62644.0,62639.0,0.08224459]
["bitfinex-derivatives","BTCF0:USTF0",1728393986248,0.079846,62642.0,62640.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728393986452,0.079846,62642.0,62639.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1728393986453,0.18,62641.0,62639.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1728393986645,0.079849,62640.0,62639.0,0.00239459]
["bitfinex-derivatives","BTCF0:USTF0",1728393987543,0.079859,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728393987750,0.259859,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728393987951,0.259859,62632.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393988152,0.079851,62639.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393988350,0.079851,62639.0,62636.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728393988553,0.18,62638.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393988753,0.079854,62637.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728393989052,0.079854,62637.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728393989553,0.079854,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728393990953,0.080854,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728393991256,0.081854,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728393991656,0.3608,62648.0,62635.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1728393991853,0.3608,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728393991854,0.440638,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728393993253,0.440638,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728393993460,0.620638,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728393993851,0.259838,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728393995461,0.079836,62650.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728393995654,0.079836,62650.0,62649.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728393996953,0.093836,62650.0,62649.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728393998460,0.107836,62650.0,62649.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728393998760,0.107836,62650.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728393998761,0.079843,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728393999057,0.259843,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728394000163,0.259843,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394000360,0.18,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394000865,0.18,62647.0,62646.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728394001052,0.181,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394001261,0.182,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394001459,0.26184,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394001661,0.26084,62647.0,62646.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728394001857,0.26184,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394003968,0.25984,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728394004170,0.26184,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394005387,0.26084,62647.0,62646.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728394005584,0.26184,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394007078,0.26084,62647.0,62646.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728394007280,0.26184,62647.0,62646.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728394007975,0.26184,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394010175,0.29268481,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394012072,0.079854,62636.0,62635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728394012271,0.259854,62636.0,62635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728394012479,0.29070267,62636.0,62635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728394012987,0.29070267,62636.0,62635.0,0.05519973]
["bitfinex-derivatives","BTCF0:USTF0",1728394013190,0.29070375,62636.0,62635.0,0.05519973]
["bitfinex-derivatives","BTCF0:USTF0",1728394013787,0.29070375,62636.0,62635.0,0.13505473]
["bitfinex-derivatives","BTCF0:USTF0",1728394013991,0.29170375,62636.0,62635.0,0.13605473]
["bitfinex-derivatives","BTCF0:USTF0",1728394014193,0.29170375,62636.0,62635.0,0.05619973]
["bitfinex-derivatives","BTCF0:USTF0",1728394014388,0.29270375,62636.0,62635.0,0.05619973]
["bitfinex-derivatives","BTCF0:USTF0",1728394015087,0.29270375,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394015683,0.261854,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394016680,0.261854,62636.0,62635.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728394017899,0.002,62636.0,62635.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728394019796,0.002,62636.0,62635.0,0.12857603]
["bitfinex-derivatives","BTCF0:USTF0",1728394020097,0.002,62636.0,62635.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728394020887,0.002,62636.0,62635.0,0.14475868]
["bitfinex-derivatives","BTCF0:USTF0",1728394021087,0.002,62636.0,62635.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728394021997,0.18,62659.0,62635.0,1.56244052]
["bitfinex-derivatives","BTCF0:USTF0",1728394022299,0.0317,62663.0,62639.0,0.04771577]
["bitfinex-derivatives","BTCF0:USTF0",1728394022300,0.3608,62641.0,62639.0,0.04771577]
["bitfinex-derivatives","BTCF0:USTF0",1728394022492,0.07985,62639.0,62638.0,0.12756677]
["bitfinex-derivatives","BTCF0:USTF0",1728394022685,0.07985,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728394023995,0.08085,62639.0,62638.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728394024197,0.08185,62639.0,62638.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728394024594,0.08085,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728394024797,0.08185,62639.0,62638.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728394025386,0.1126973,62639.0,62638.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728394026400,0.0318473,62639.0,62634.0,0.02293114]
["bitfinex-derivatives","BTCF0:USTF0",1728394026606,0.08085,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394026897,0.11269835,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394027391,0.11169835,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394027591,0.079852,62637.0,62636.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728394027793,0.11070035,62637.0,62636.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728394029200,0.11070035,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728394029201,0.11070235,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728394030191,0.11270235,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394030607,0.081854,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394031005,0.081854,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394033209,0.002,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394033506,0.081852,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394033911,0.002,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394034908,0.081852,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394036807,0.442652,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394037007,0.081852,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394038710,0.20083859,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394039215,0.20083859,62637.0,62636.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728394041012,0.20083859,62637.0,62636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394041321,0.079865,62628.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394041517,0.18,62620.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728394041820,0.32983802,62620.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728394042117,0.69063802,62620.0,62619.0,0.10337194]
["bitfinex-derivatives","BTCF0:USTF0",1728394042817,0.079875,62619.0,62616.0,0.02273971]
["bitfinex-derivatives","BTCF0:USTF0",1728394043016,0.19887403,62619.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728394043208,0.19887403,62619.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394043914,0.19887403,62619.0,62604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728394043915,0.19887403,62619.0,62612.0,0.02355218]
["bitfinex-derivatives","BTCF0:USTF0",1728394044112,0.079883,62613.0,62612.0,0.10343618]
["bitfinex-derivatives","BTCF0:USTF0",1728394044317,0.079888,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394044523,0.29073943,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394045606,0.259888,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394046527,0.260888,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394046815,0.261888,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394047213,0.002,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394050125,0.079866,62627.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394050126,0.440675,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394050332,0.3608,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394051424,0.3628,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394053316,0.002,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394054726,0.002,62620.0,62619.0,0.10236708]
["bitfinex-derivatives","BTCF0:USTF0",1728394056335,0.002,62620.0,62619.0,0.28236708]
["bitfinex-derivatives","BTCF0:USTF0",1728394056723,0.002,62620.0,62619.0,0.64316708]
["bitfinex-derivatives","BTCF0:USTF0",1728394057428,0.002,62620.0,62619.0,0.46316708]
["bitfinex-derivatives","BTCF0:USTF0",1728394063948,0.002,62620.0,62619.0,0.94224708]
["bitfinex-derivatives","BTCF0:USTF0",1728394064543,0.00239581,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394064747,0.03324668,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394064948,0.079861,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728394065141,0.079865,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728394065449,0.11071587,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728394065845,0.11071587,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394066044,0.079859,62632.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728394066045,0.07987,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728394066250,0.11072087,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728394066653,0.03085087,62624.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394066954,0.079873,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394067155,0.32984139,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394067350,0.32984139,62621.0,62620.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1728394068247,0.07096839,62621.0,62620.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728394068640,0.001,62621.0,62620.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728394068948,0.001,62621.0,62620.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728394069451,0.080873,62621.0,62620.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728394069646,0.260873,62621.0,62620.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1728394069841,0.260873,62621.0,62620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394070039,0.261873,62621.0,62620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394070244,0.079883,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728394071653,0.111083,62613.0,62612.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728394072748,0.112083,62613.0,62612.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728394073949,0.112083,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394074255,0.144983,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394075150,0.17584621,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394075351,0.17584621,62613.0,62601.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394075352,0.079898,62602.0,62601.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394075553,0.079898,62602.0,62599.0,0.00239604]
["bitfinex-derivatives","BTCF0:USTF0",1728394075554,0.0799,62600.0,62599.0,0.1050339]
["bitfinex-derivatives","BTCF0:USTF0",1728394075854,0.47156782,62600.0,62599.0,0.00239604]
["bitfinex-derivatives","BTCF0:USTF0",1728394076047,1.55080782,62600.0,62599.0,0.00239604]
["bitfinex-derivatives","BTCF0:USTF0",1728394076244,0.07991,62592.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394076448,0.079912,62590.0,62587.0,0.02291051]
["bitfinex-derivatives","BTCF0:USTF0",1728394076750,0.079912,62590.0,62589.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1728394078159,0.079908,62594.0,62593.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728394078455,0.0329,62599.0,62589.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728394078657,0.079904,62597.0,62596.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394078859,0.11077475,62597.0,62596.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394079448,0.079904,62597.0,62596.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394079648,0.259904,62597.0,62596.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394079855,0.079912,62593.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394080049,0.620712,62593.0,62584.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728394080249,0.259913,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394080450,0.3608,62593.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394080656,0.3608,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728394080851,0.001,62594.0,62590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394081051,0.001,62597.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394081249,0.079907,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394081448,0.259907,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394081756,0.079913,62590.0,62584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394081949,0.079915,62588.0,62587.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394082864,0.001,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394083061,0.080912,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394083861,0.079912,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394084253,0.080912,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394084565,0.080912,62590.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728394084566,0.079918,62587.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728394084766,0.07992,62584.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728394084963,0.079918,62586.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728394085157,0.18,62582.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728394085354,0.18,62582.0,62575.0,0.08887321]
["bitfinex-derivatives","BTCF0:USTF0",1728394085664,0.18,62582.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728394085665,0.259923,62582.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728394086253,0.18,62582.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728394086453,0.001,62582.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728394086962,0.001,62584.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728394087164,0.440709,62593.0,62583.0,0.259921]
["bitfinex-derivatives","BTCF0:USTF0",1728394087360,0.3608,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728394087551,0.079909,62593.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394087753,0.079909,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728394088264,0.18,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728394088463,0.064,62600.0,62597.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394088464,0.18,62600.0,62597.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394088766,0.079903,62598.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394088963,0.079903,62598.0,62597.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394089857,0.18,62600.0,62587.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728394090055,0.001,62598.0,62597.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394090363,0.002,62598.0,62597.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728394090756,0.392699,62601.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394090956,0.392699,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728394091162,0.3128,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728394091361,0.18,62604.0,62593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728394091567,0.0317,62609.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394091568,0.079891,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394091855,0.18,62609.0,62601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728394091856,0.079894,62605.0,62601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728394092172,0.079897,62602.0,62601.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1728394092362,0.079897,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394092972,0.18,62604.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394094167,0.079891,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728394095058,0.259891,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728394095869,0.260891,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394096070,0.080891,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394096364,0.001,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394096666,0.002,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394098668,0.03286303,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394099060,0.11275203,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394100367,0.03286303,62608.0,62607.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728394102458,0.00239651,62610.0,62607.0,0.261891]
["bitfinex-derivatives","BTCF0:USTF0",1728394102672,0.00239651,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728394103269,0.00239651,62610.0,62609.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1728394103462,0.00339651,62610.0,62609.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1728394104066,0.18,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728394104267,0.0308573,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728394104569,0.03085673,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728394104771,0.21085673,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728394105359,0.21085673,62622.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394105562,0.03085673,62621.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394105763,0.079875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394106469,0.079878,62617.0,62616.0,0.38365359]
["bitfinex-derivatives","BTCF0:USTF0",1728394106670,0.079878,62617.0,62616.0,0.10273259]
["bitfinex-derivatives","BTCF0:USTF0",1728394106864,0.079878,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394107969,0.009,62619.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394108166,0.088876,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394108466,0.009,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394108676,0.088875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394108869,0.079875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394109472,0.088875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394109669,0.095875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394110269,0.088875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394110474,0.097875,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394111170,0.018,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394113070,0.018,62619.0,62616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728394113071,0.079878,62617.0,62616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728394113271,0.03085806,62617.0,62616.0,0.111679]
["bitfinex-derivatives","BTCF0:USTF0",1728394114175,0.03085725,62617.0,62616.0,0.111679]
["bitfinex-derivatives","BTCF0:USTF0",1728394114366,0.03085725,62617.0,62616.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1728394116674,0.11073525,62617.0,62616.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1728394116875,0.11073525,62617.0,62616.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728394117177,0.14985308,62617.0,62616.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728394117568,0.14985308,62617.0,62616.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1728394118974,0.14985522,62617.0,62616.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1728394121080,0.079878,62617.0,62616.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1728394121979,0.079878,62617.0,62616.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728394122176,0.259878,62617.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394122872,0.2907382,62617.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394123384,0.3229382,62617.0,62616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394123768,0.079891,62607.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394123974,0.259891,62607.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394124178,0.29075495,62607.0,62602.0,0.02291255]
["bitfinex-derivatives","BTCF0:USTF0",1728394125478,0.29075495,62607.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728394125986,0.079893,62605.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728394126186,0.11075695,62605.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728394126483,0.079893,62605.0,62604.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728394126886,0.081891,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394127581,0.080891,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394127972,0.11175509,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394128685,0.11075509,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394129678,0.11175509,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394129879,0.11275509,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394131276,0.11175509,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394131482,0.03286409,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394132082,0.03186409,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394132293,0.03286409,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394132979,0.03286409,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394132980,0.11275509,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394133181,0.03286409,62607.0,62606.0,0.620692]
["bitfinex-derivatives","BTCF0:USTF0",1728394135995,0.002,62607.0,62606.0,0.620692]
["bitfinex-derivatives","BTCF0:USTF0",1728394137590,0.002,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394140094,0.261891,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394140284,0.081891,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394140485,0.081891,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394140691,0.002,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394142094,0.081891,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394143297,0.081891,62607.0,62606.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728394147800,0.079896,62603.0,62602.0,0.02291255]
["bitfinex-derivatives","BTCF0:USTF0",1728394147989,0.079896,62603.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394147990,0.18,62604.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394148197,0.0619,62606.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394148503,0.079897,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394148798,0.11076286,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394148999,0.080897,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394149202,0.002,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394151188,0.07198949,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728394152896,0.07198949,62603.0,62602.0,0.10302096]
["bitfinex-derivatives","BTCF0:USTF0",1728394156302,0.15188549,62603.0,62602.0,0.10302096]
["bitfinex-derivatives","BTCF0:USTF0",1728394157208,0.079905,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394157407,0.079905,62597.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728394157408,0.079909,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728394157609,0.32989849,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728394158109,0.259909,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728394158309,0.079911,62591.0,62590.0,0.46395329]
["bitfinex-derivatives","BTCF0:USTF0",1728394159602,0.259911,62591.0,62590.0,0.38404129]
["bitfinex-derivatives","BTCF0:USTF0",1728394159913,0.080907,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394160700,0.079907,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394161112,0.079904,62597.0,62595.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394161301,0.3608,62601.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394161503,0.079902,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728394162217,0.0311,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394162403,0.110997,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394162808,0.0311,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394163106,0.110997,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394163415,0.079897,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394163908,0.080897,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394164310,0.081897,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394164611,0.002,62602.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394164914,0.0632,62617.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728394165111,0.079877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728394166209,0.03085828,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728394166406,0.04485828,62618.0,62617.0,0.620678]
["bitfinex-derivatives","BTCF0:USTF0",1728394166709,0.014,62618.0,62617.0,0.620678]
["bitfinex-derivatives","BTCF0:USTF0",1728394167713,0.18,62631.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728394167909,0.18,62631.0,62617.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728394167910,0.03085256,62630.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728394168206,0.03085256,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394168508,0.11071556,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394168707,0.03085256,62629.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394168904,0.18,62631.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394168905,0.079865,62627.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394169398,0.079865,62627.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394169601,0.079866,62627.0,62625.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728394169801,0.014,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394170416,0.079857,62634.0,62627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394170917,0.11070856,62633.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394171103,0.079858,62633.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394171303,0.079859,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394171503,0.259859,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394171702,0.2907112,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394172909,0.3047112,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394173106,0.30471131,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728394173308,0.30471131,62632.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394173309,0.22485231,62632.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394173508,0.259864,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394173811,0.29071631,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394174609,0.29071631,62628.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394174610,0.079869,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728394174917,0.29072357,62624.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394175121,0.3925,62627.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394175122,0.079882,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394175316,0.079882,62614.0,62613.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1728394175517,0.11074174,62614.0,62613.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1728394175717,0.11074245,62614.0,62613.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1728394176017,0.079882,62614.0,62613.0,0.0822775]
["bitfinex-derivatives","BTCF0:USTF0",1728394176725,0.440673,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728394176917,0.65153218,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728394177111,0.03085918,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728394177819,0.03085918,62621.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394177820,0.079871,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728394178012,0.11072623,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728394178217,0.11072623,62623.0,62618.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394178218,0.079878,62619.0,62618.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394178416,0.259878,62619.0,62618.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394178816,0.29073438,62619.0,62618.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394179322,0.107873,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728394180129,0.014,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728394180628,0.0308577,62621.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394180829,0.009,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728394182319,0.189,62619.0,62614.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728394182536,0.07988,62616.0,62615.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728394183728,0.19,62619.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728394183924,0.079883,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728394184127,0.079882,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728394186327,0.07988,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394187429,0.08088,62616.0,62615.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728394187618,0.08088,62616.0,62615.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728394188026,0.001,62616.0,62615.0,0.261879]
["bitfinex-derivatives","BTCF0:USTF0",1728394188233,0.03185741,62616.0,62615.0,0.261879]
["bitfinex-derivatives","BTCF0:USTF0",1728394188422,0.001,62616.0,62615.0,0.261879]
["bitfinex-derivatives","BTCF0:USTF0",1728394189630,0.079864,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394189932,0.14983122,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394191031,0.16383122,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394192136,0.17783122,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394193837,0.17783405,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394194036,0.22686335,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394194229,0.14699935,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394194432,0.09797005,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728394195228,0.07984,62647.0,62627.0,1.43984]
["bitfinex-derivatives","BTCF0:USTF0",1728394195435,0.14980606,62639.0,62638.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1728394195643,0.14980606,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728394196237,0.11069839,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728394196740,0.04484839,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728394196925,0.04484839,62639.0,62638.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1728394196926,0.014,62639.0,62638.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1728394197330,0.028,62639.0,62638.0,0.259851]
["bitfinex-derivatives","BTCF0:USTF0",1728394198635,0.028,62639.0,62638.0,0.10251877]
["bitfinex-derivatives","BTCF0:USTF0",1728394199136,0.028,62639.0,62638.0,1.36143877]
["bitfinex-derivatives","BTCF0:USTF0",1728394199344,0.079843,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728394200028,0.079836,62651.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394200029,0.18,62651.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394200230,0.0302,62656.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394200432,0.079829,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394200633,0.079824,62660.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728394200933,0.079824,62660.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394200934,0.03909875,62659.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394201129,0.259842,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394201329,0.079842,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394201530,0.738722,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394202142,0.259842,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394202347,0.738722,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394202643,0.738722,62645.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394202644,0.079854,62636.0,62628.0,0.02336287]
["bitfinex-derivatives","BTCF0:USTF0",1728394202844,0.079854,62636.0,62625.0,0.08226312]
["bitfinex-derivatives","BTCF0:USTF0",1728394202845,0.079867,62626.0,62625.0,0.08226312]
["bitfinex-derivatives","BTCF0:USTF0",1728394203144,0.3608,62634.0,62625.0,0.38611848]
["bitfinex-derivatives","BTCF0:USTF0",1728394203341,0.079859,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728394203543,0.11897285,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728394204236,0.079863,62629.0,62628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394204435,0.77944954,62629.0,62628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394204636,0.86750611,62629.0,62628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394204947,0.86750611,62629.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394204948,0.079867,62626.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394205241,0.14983764,62626.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394205442,1.33519038,62626.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394205644,0.25615038,62626.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394205848,0.37376083,62626.0,62625.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728394206044,0.06997057,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394206244,0.33183757,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394206749,0.16783757,62626.0,62625.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728394206947,0.34783757,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394207342,0.38886875,62626.0,62625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394207544,0.1998683,62626.0,62625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728394207746,0.07197057,62626.0,62625.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728394207949,0.07197057,62626.0,62625.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1728394209048,0.15583757,62626.0,62625.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1728394209252,0.07897057,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394209658,0.15483757,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394210147,0.15083757,62626.0,62625.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1728394210349,0.15183757,62626.0,62625.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1728394210736,0.07097057,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728394210941,0.07197057,62626.0,62625.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728394211251,0.002,62626.0,62625.0,0.11702073]
["bitfinex-derivatives","BTCF0:USTF0",1728394211553,0.081867,62626.0,62625.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1728394211851,0.081867,62626.0,62625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394212148,1.160907,62626.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728394212353,0.259879,62616.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728394212540,0.18,62616.0,62612.0,0.02262098]
["bitfinex-derivatives","BTCF0:USTF0",1728394212739,0.079888,62609.0,62605.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1728394212944,0.079888,62609.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394212945,0.259888,62609.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728394213138,0.5408,62609.0,62594.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728394213342,0.5408,62609.0,62590.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728394213343,0.18,62600.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728394213550,0.18,62600.0,62599.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1728394213948,0.2599,62600.0,62599.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1728394214250,0.079903,62598.0,62597.0,0.10240298]
["bitfinex-derivatives","BTCF0:USTF0",1728394214453,0.079906,62596.0,62594.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728394214651,0.111201,62599.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394215248,0.0313,62599.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394215443,0.079902,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394215642,0.0313,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728394216971,0.079916,62587.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394217279,0.079916,62587.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394217280,0.079926,62579.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728394217464,0.18,62572.0,62571.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728394218254,0.18,62576.0,62575.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728394218453,0.001,62594.0,62574.0,0.720732]
["bitfinex-derivatives","BTCF0:USTF0",1728394218751,0.001,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394218752,0.3628,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394218957,0.3618,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394219373,0.3608,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394219676,1.44008,62594.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394219862,0.079909,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728394220959,0.6428,62594.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394221148,0.079911,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728394221650,0.6428,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394221853,0.6428,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394222053,0.079912,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728394222256,0.3628,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394222461,0.442708,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394222651,0.440708,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394222856,0.441708,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394223057,0.3618,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394223262,0.001,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394223490,0.28,62609.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394223491,0.079891,62607.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394223671,0.079894,62605.0,62601.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728394224062,0.6408,62614.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394224063,0.079888,62609.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394224363,0.079898,62601.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394224565,0.079904,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394224764,0.359904,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394225359,0.079904,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728394225763,0.001,62594.0,62593.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1728394226465,0.001,62597.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394226656,0.001,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394227065,0.002,62597.0,62596.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728394228564,0.002,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394228961,0.001,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394229167,0.00239724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394229681,0.28239724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394229984,0.079903,62599.0,62598.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728394230171,0.079904,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394230398,0.080904,62597.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394230565,0.28,62587.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728394230762,0.28,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728394231563,0.359916,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728394231763,0.079913,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728394232167,0.111397,62602.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394232367,0.079903,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728394232573,0.28339724,62603.0,62595.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394232574,0.00239724,62603.0,62595.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394232764,0.00239724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394234682,0.00235724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394234877,0.00335724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394235178,0.00435724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394235368,0.08325324,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394235673,0.00435724,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394236674,0.002,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728394239667,0.08226515,62625.0,62602.0,1.159097]
["bitfinex-derivatives","BTCF0:USTF0",1728394239868,0.3608,62622.0,62611.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394240068,0.00239615,62625.0,62612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728394240270,0.079874,62621.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394240875,0.00239615,62625.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394240876,0.079869,62624.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394241073,0.00239615,62625.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728394241074,0.08226415,62625.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728394241267,0.07987,62623.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728394241463,0.07987,62623.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394241464,0.005,62622.0,62618.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1728394241672,0.359875,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394241879,0.42984889,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394243672,0.06997389,62619.0,62618.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1728394243871,0.079875,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394244077,0.14984927,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394244486,0.079875,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394244684,0.14984927,62619.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394245570,0.14984927,62619.0,62613.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394245571,0.079882,62614.0,62613.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394245770,0.14985627,62614.0,62613.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394246881,0.51165627,62614.0,62613.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394247076,0.51165627,62614.0,62603.0,0.02344291]
["bitfinex-derivatives","BTCF0:USTF0",1728394247381,0.359888,62610.0,62609.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728394247680,0.079892,62606.0,62605.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728394247989,0.14987518,62606.0,62605.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728394248176,0.14988634,62606.0,62605.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1728394248372,0.14988634,62606.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394248373,0.079907,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394248573,0.079907,62594.0,62593.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1728394249280,0.079907,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394249675,0.079913,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394249872,0.079913,62590.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728394250584,0.07991,62593.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728394251078,0.001,62590.0,62589.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1728394251684,0.001,62590.0,62589.0,0.471814]
["bitfinex-derivatives","BTCF0:USTF0",1728394252278,0.002,62590.0,62589.0,0.471814]
["bitfinex-derivatives","BTCF0:USTF0",1728394253084,0.001,62590.0,62589.0,0.470814]
["bitfinex-derivatives","BTCF0:USTF0",1728394253275,0.001,62593.0,62592.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728394253804,0.3608,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728394253977,0.079892,62607.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728394254188,0.0329,62620.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394254379,0.079884,62613.0,62607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394254573,0.079884,62612.0,62607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394254976,0.0938,62620.0,62607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394254977,0.0609,62620.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728394255183,0.0609,62620.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394255184,0.079879,62616.0,62615.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728394255582,0.0609,62620.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728394255583,0.079877,62618.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728394255784,0.0609,62620.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394255978,0.079878,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728394257686,0.079878,62617.0,62616.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728394258294,0.359878,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394258494,0.838998,62617.0,62616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394258788,0.838998,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394259999,0.079878,62617.0,62616.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728394260291,0.140775,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394260494,0.220652,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394260726,0.14239615,62625.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728394260889,0.14239615,62625.0,62624.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1728394261103,0.10007646,62625.0,62624.0,0.720669]
["bitfinex-derivatives","BTCF0:USTF0",1728394261397,0.10007646,62625.0,62624.0,1.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728394261890,0.11407646,62625.0,62624.0,1.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728394262193,0.11407646,62625.0,62624.0,2.160509]
["bitfinex-derivatives","BTCF0:USTF0",1728394262501,0.01427646,62625.0,62624.0,2.160509]
["bitfinex-derivatives","BTCF0:USTF0",1728394262895,0.0309,62646.0,62624.0,2.161509]
["bitfinex-derivatives","BTCF0:USTF0",1728394263205,0.079842,62645.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728394263394,0.079842,62645.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394263395,0.17623147,62644.0,62641.0,0.34458228]
["bitfinex-derivatives","BTCF0:USTF0",1728394263690,0.17623147,62643.0,62641.0,0.34458228]
["bitfinex-derivatives","BTCF0:USTF0",1728394263895,0.0309,62646.0,62641.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1728394263896,0.11896209,62642.0,62641.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1728394264401,0.06994859,62642.0,62641.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1728394264590,0.03084505,62642.0,62641.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1728394264981,0.03084505,62642.0,62641.0,1.03242928]
["bitfinex-derivatives","BTCF0:USTF0",1728394265194,0.001,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728394265394,0.001,62644.0,62643.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1728394265689,0.001,62644.0,62643.0,1.55091]
["bitfinex-derivatives","BTCF0:USTF0",1728394266192,0.079823,62660.0,62657.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728394266398,0.08809651,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728394266594,0.0390944,62659.0,62658.0,0.359826]
["bitfinex-derivatives","BTCF0:USTF0",1728394266900,0.00239451,62671.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728394267090,0.0390868,62670.0,62669.0,0.720612]
["bitfinex-derivatives","BTCF0:USTF0",1728394267396,0.032,62682.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728394267694,0.079801,62678.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394267996,0.31908024,62677.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394268292,0.31908024,62677.0,62664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394268293,0.079816,62666.0,62664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394268496,0.079817,62665.0,62664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394269292,0.079817,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394269594,0.0314,62668.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394269900,0.079819,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394270199,0.088801,62678.0,62675.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728394270414,0.111196,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728394270698,0.111197,62681.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728394270886,0.0314,62681.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394271094,0.0798,62678.0,62677.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728394271294,0.0314,62681.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394271804,0.28,62680.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394272299,0.28,62680.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394272300,0.079808,62672.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394272509,0.079817,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394273301,0.509817,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394273497,0.079824,62659.0,62658.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728394273698,0.3608,62669.0,62658.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728394273699,0.0313,62664.0,62658.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728394273898,0.0313,62664.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728394273899,0.079823,62662.0,62661.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728394274204,0.079824,62659.0,62658.0,0.08221988]
["bitfinex-derivatives","BTCF0:USTF0",1728394274507,0.079824,62659.0,62658.0,0.00239388]
["bitfinex-derivatives","BTCF0:USTF0",1728394275698,0.3608,62659.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728394275999,0.079833,62652.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728394276302,0.079833,62652.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728394276696,0.079833,62652.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728394276697,0.002,62659.0,62642.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728394277004,0.002,62659.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728394277005,0.079831,62654.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728394277213,0.080833,62652.0,62651.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394277895,0.080833,62652.0,62651.0,0.457635]
["bitfinex-derivatives","BTCF0:USTF0",1728394278304,0.080833,62652.0,62651.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728394278504,0.080833,62652.0,62651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728394278704,0.081833,62652.0,62651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728394279208,0.080833,62652.0,62651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394279597,0.080833,62652.0,62651.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728394279805,0.001,62652.0,62651.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728394280012,0.002,62652.0,62651.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1728394280602,0.002,62652.0,62651.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1728394281207,0.001,62652.0,62651.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1728394281424,0.002,62652.0,62651.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1728394283208,0.081833,62652.0,62651.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1728394283596,0.081833,62652.0,62651.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1728394283597,0.002,62652.0,62651.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1728394284409,0.001,62652.0,62651.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1728394284607,0.002,62652.0,62651.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1728394288641,0.0313,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728394288821,0.0313,62664.0,62663.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1728394289909,0.0313,62664.0,62663.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1728394290902,0.0313,62664.0,62663.0,0.448619]
["bitfinex-derivatives","BTCF0:USTF0",1728394291944,0.0312,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728394292215,0.0624,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728394293503,0.0624,62672.0,62671.0,0.06235335]
["bitfinex-derivatives","BTCF0:USTF0",1728394293504,0.13231366,62672.0,62671.0,0.06235335]
["bitfinex-derivatives","BTCF0:USTF0",1728394293815,0.20230688,62672.0,62671.0,0.06335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394294018,0.25955027,62672.0,62671.0,0.06335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394296624,0.25955027,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394296625,0.22682408,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394296821,0.13990688,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394297122,0.05183076,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394297315,0.13990688,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394297917,0.12590688,62672.0,62671.0,0.34335335]
["bitfinex-derivatives","BTCF0:USTF0",1728394298117,0.21382408,62672.0,62671.0,0.34735335]
["bitfinex-derivatives","BTCF0:USTF0",1728394298424,0.3019002,62672.0,62671.0,0.34735335]
["bitfinex-derivatives","BTCF0:USTF0",1728394298633,0.12689905,62672.0,62671.0,0.82603335]
["bitfinex-derivatives","BTCF0:USTF0",1728394298842,0.17499332,62676.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728394299153,0.17499332,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728394299319,0.03907375,62680.0,62679.0,0.720599]
["bitfinex-derivatives","BTCF0:USTF0",1728394299919,0.17499332,62683.0,62679.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394299920,0.03907375,62682.0,62679.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394300122,0.03907385,62681.0,62679.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394300321,0.17499332,62684.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728394300520,0.0651,62690.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728394300722,0.0651,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728394301722,0.0791,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728394302530,0.0651,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728394302726,0.0791,62690.0,62689.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728394302933,0.0851,62690.0,62689.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728394303548,0.164885,62690.0,62689.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728394303826,0.164885,62690.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394303827,0.079798,62681.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394304019,0.0326,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728394304421,0.4459,62690.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728394304622,0.112387,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394304924,0.0326,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394305133,0.112386,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394305934,0.126386,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394306130,1.12516,62689.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728394306436,0.0536,62689.0,62676.0,0.38254147]
["bitfinex-derivatives","BTCF0:USTF0",1728394306631,0.0536,62689.0,62676.0,0.30273947]
["bitfinex-derivatives","BTCF0:USTF0",1728394306867,0.133386,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394307039,0.0536,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394307536,0.133386,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394308338,0.126386,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394308539,0.134386,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394308831,0.42825962,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394309032,0.39770648,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728394309229,0.34847362,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728394309444,0.1734803,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728394309841,0.2532663,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728394310235,0.31049615,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728394310470,0.48548947,62689.0,62688.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728394311145,0.31049615,62689.0,62688.0,0.06472015]
["bitfinex-derivatives","BTCF0:USTF0",1728394313544,0.23071015,62689.0,62688.0,0.06472015]
["bitfinex-derivatives","BTCF0:USTF0",1728394313846,0.31049615,62689.0,62688.0,0.06472015]
["bitfinex-derivatives","BTCF0:USTF0",1728394315842,0.25326716,62689.0,62688.0,0.06472015]
["bitfinex-derivatives","BTCF0:USTF0",1728394316252,0.25326716,62689.0,62669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728394316253,1.53204209,62689.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728394316549,0.079816,62666.0,62665.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728394316738,0.079816,62666.0,62658.0,0.02555656]
["bitfinex-derivatives","BTCF0:USTF0",1728394316739,0.079824,62659.0,62658.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1728394316950,0.079824,62659.0,62658.0,0.08221971]
["bitfinex-derivatives","BTCF0:USTF0",1728394317243,0.03082927,62659.0,62658.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1728394317434,0.03082927,62659.0,62658.0,0.08221971]
["bitfinex-derivatives","BTCF0:USTF0",1728394318438,0.03082927,62659.0,62658.0,0.08621971]
["bitfinex-derivatives","BTCF0:USTF0",1728394318439,0.03182927,62659.0,62658.0,0.08621971]
["bitfinex-derivatives","BTCF0:USTF0",1728394319837,0.11165327,62659.0,62658.0,0.00639371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320040,0.20074146,62659.0,62658.0,0.02039371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320350,0.20074146,62659.0,62658.0,0.01639371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320351,0.52971219,62659.0,62658.0,0.01639371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320545,0.53071219,62659.0,62658.0,0.02039371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320743,0.56162894,62659.0,62658.0,0.02039371]
["bitfinex-derivatives","BTCF0:USTF0",1728394320949,0.72073822,62659.0,62658.0,0.02039371]
["bitfinex-derivatives","BTCF0:USTF0",1728394321153,0.53072894,62659.0,62658.0,0.02039371]
["bitfinex-derivatives","BTCF0:USTF0",1728394321357,0.43173485,62659.0,62658.0,0.10021971]
["bitfinex-derivatives","BTCF0:USTF0",1728394321556,0.07093485,62659.0,62658.0,0.10021971]
["bitfinex-derivatives","BTCF0:USTF0",1728394321944,0.03183674,62659.0,62658.0,1.17901971]
["bitfinex-derivatives","BTCF0:USTF0",1728394322250,0.3941,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728394322547,0.4331831,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728394323355,0.44887103,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728394323846,0.3618,62672.0,62671.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728394324541,0.3618,62672.0,62671.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1728394324968,0.001,62672.0,62671.0,1.169489]
["bitfinex-derivatives","BTCF0:USTF0",1728394325171,0.0326,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728394326055,0.00239345,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728394326251,0.00239345,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728394326847,0.079763,62708.0,62695.0,0.919099]
["bitfinex-derivatives","BTCF0:USTF0",1728394327044,0.079759,62711.0,62701.0,0.720571]
["bitfinex-derivatives","BTCF0:USTF0",1728394327443,0.3608,62712.0,62701.0,0.720571]
["bitfinex-derivatives","BTCF0:USTF0",1728394327643,0.3608,62712.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728394328252,0.440557,62712.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728394328442,0.440557,62712.0,62707.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394328649,0.440557,62712.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728394329061,0.079759,62711.0,62702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394329259,0.079764,62707.0,62702.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728394329550,0.079765,62706.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728394330257,0.07976,62710.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728394330554,0.3628,62712.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728394330755,0.3608,62712.0,62711.0,0.18416752]
["bitfinex-derivatives","BTCF0:USTF0",1728394331050,0.14522902,62712.0,62711.0,0.58592414]
["bitfinex-derivatives","BTCF0:USTF0",1728394331456,0.08801998,62712.0,62711.0,1.66432414]
["bitfinex-derivatives","BTCF0:USTF0",1728394331752,0.08801998,62712.0,62711.0,1.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1728394332155,0.06986696,62712.0,62711.0,1.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1728394332346,0.24413877,62712.0,62711.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728394332551,0.29309834,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394332744,0.11882653,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394332945,0.22829767,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394333248,0.24229767,62712.0,62711.0,0.560158]
["bitfinex-derivatives","BTCF0:USTF0",1728394333444,0.13281601,62712.0,62711.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728394333750,0.13281601,62712.0,62711.0,1.440158]
["bitfinex-derivatives","BTCF0:USTF0",1728394334153,0.13281601,62712.0,62711.0,0.840158]
["bitfinex-derivatives","BTCF0:USTF0",1728394334345,0.25796889,62712.0,62711.0,0.840158]
["bitfinex-derivatives","BTCF0:USTF0",1728394334543,0.30692225,62712.0,62711.0,0.840158]
["bitfinex-derivatives","BTCF0:USTF0",1728394335048,0.13281601,62712.0,62711.0,0.840158]
["bitfinex-derivatives","BTCF0:USTF0",1728394335244,0.13281601,62712.0,62711.0,0.361758]
["bitfinex-derivatives","BTCF0:USTF0",1728394335467,0.13281601,62712.0,62711.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728394336251,0.13281601,62712.0,62711.0,1.160158]
["bitfinex-derivatives","BTCF0:USTF0",1728394337262,0.19001452,62712.0,62711.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728394337446,0.13281601,62712.0,62711.0,1.160158]
["bitfinex-derivatives","BTCF0:USTF0",1728394337652,0.21871712,62712.0,62711.0,1.160158]
["bitfinex-derivatives","BTCF0:USTF0",1728394337959,0.16361484,62712.0,62711.0,1.160158]
["bitfinex-derivatives","BTCF0:USTF0",1728394338256,0.3608,62722.0,62711.0,1.160158]
["bitfinex-derivatives","BTCF0:USTF0",1728394338257,0.3608,62722.0,62712.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728394338452,0.05719722,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728394338649,0.05719722,62721.0,62719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394338847,0.3608,62722.0,62719.0,0.10445001]
["bitfinex-derivatives","BTCF0:USTF0",1728394339167,0.5676797,62733.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728394339168,0.3616,62733.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728394339461,0.440531,62733.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728394339755,0.079732,62732.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394339959,0.079733,62731.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394340254,0.079733,62731.0,62724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394340255,0.079732,62732.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728394340455,0.079732,62732.0,62724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394340664,0.079732,62732.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394340958,0.3778,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728394342149,0.3608,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728394342765,0.3638,62733.0,62732.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728394343151,0.3638,62733.0,62732.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728394344362,0.44353,62733.0,62732.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728394344561,0.44353,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394345156,0.3638,62733.0,62732.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728394345753,0.44353,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394346154,0.079744,62723.0,62719.0,0.08213794]
["bitfinex-derivatives","BTCF0:USTF0",1728394346361,0.6408,62724.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394346660,0.079747,62720.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394347059,0.3608,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728394347659,0.0301,62735.0,62728.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728394347862,0.079735,62730.0,62728.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728394348059,0.0301,62735.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394348060,0.28,62732.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394348362,0.3608,62725.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394348560,0.28,62730.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394348561,0.079746,62721.0,62719.0,0.00239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394348858,0.28,62730.0,62719.0,0.01239094]
["bitfinex-derivatives","BTCF0:USTF0",1728394349058,0.3608,62723.0,62719.0,0.02339094]
["bitfinex-derivatives","BTCF0:USTF0",1728394349280,0.079747,62720.0,62719.0,0.02339094]
["bitfinex-derivatives","BTCF0:USTF0",1728394349468,0.0303,62722.0,62721.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728394349763,0.079747,62721.0,62719.0,0.02339094]
["bitfinex-derivatives","BTCF0:USTF0",1728394350060,0.0303,62722.0,62719.0,0.02339094]
["bitfinex-derivatives","BTCF0:USTF0",1728394350249,0.0303,62722.0,62721.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728394352158,0.440531,62733.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394352363,0.031,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394352878,0.079734,62731.0,62721.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1728394353167,0.031,62732.0,62721.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1728394353168,0.079734,62730.0,62727.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728394353463,0.079734,62730.0,62728.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728394353759,0.035,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394354166,0.031,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394355364,0.031,62732.0,62731.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728394355365,0.035,62732.0,62731.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728394355556,0.114732,62732.0,62731.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728394355957,0.114732,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394356564,0.114732,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394356565,0.118732,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394356755,0.118732,62732.0,62731.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728394357058,0.039,62732.0,62731.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728394357260,0.039,62732.0,62731.0,0.361733]
["bitfinex-derivatives","BTCF0:USTF0",1728394357474,0.039,62732.0,62731.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728394358069,0.118732,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394358563,0.008,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394358761,0.008,62732.0,62731.0,0.681733]
["bitfinex-derivatives","BTCF0:USTF0",1728394358976,0.008,62732.0,62731.0,1.159973]
["bitfinex-derivatives","BTCF0:USTF0",1728394359156,4e-05,62736.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728394359999,0.36084,62736.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394360186,0.36084,62736.0,62716.0,0.04771577]
["bitfinex-derivatives","BTCF0:USTF0",1728394360187,0.28,62732.0,62716.0,0.04771577]
["bitfinex-derivatives","BTCF0:USTF0",1728394360377,0.440547,62720.0,62713.0,0.02264902]
["bitfinex-derivatives","BTCF0:USTF0",1728394360658,0.079747,62720.0,62713.0,0.02264902]
["bitfinex-derivatives","BTCF0:USTF0",1728394360860,0.3608,62723.0,62711.0,0.06362103]
["bitfinex-derivatives","BTCF0:USTF0",1728394361070,0.079757,62713.0,62712.0,0.12747177]
["bitfinex-derivatives","BTCF0:USTF0",1728394361367,0.3608,62723.0,62712.0,0.12747177]
["bitfinex-derivatives","BTCF0:USTF0",1728394361368,0.3608,62730.0,62712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394361572,0.3608,62730.0,62729.0,0.359735]
["bitfinex-derivatives","BTCF0:USTF0",1728394361756,0.3608,62730.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728394362662,0.06559209,62735.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394362862,0.079734,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394363174,0.079729,62734.0,62732.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728394363355,0.079734,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394363585,0.440534,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394363768,0.079734,62730.0,62729.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728394363962,0.079734,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394364784,0.3608,62730.0,62729.0,0.04742379]
["bitfinex-derivatives","BTCF0:USTF0",1728394364969,0.3608,62730.0,62724.0,0.06323662]
["bitfinex-derivatives","BTCF0:USTF0",1728394364970,0.079735,62729.0,62720.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728394365171,0.079735,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394365172,0.3608,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394365364,0.079751,62717.0,62716.0,0.00239157]
["bitfinex-derivatives","BTCF0:USTF0",1728394365767,0.079751,62717.0,62716.0,0.08214357]
["bitfinex-derivatives","BTCF0:USTF0",1728394366466,0.0308,62720.0,62716.0,0.01639157]
["bitfinex-derivatives","BTCF0:USTF0",1728394366772,0.110547,62720.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728394366968,0.079751,62717.0,62716.0,0.01639157]
["bitfinex-derivatives","BTCF0:USTF0",1728394367667,0.440551,62717.0,62716.0,0.02939157]
["bitfinex-derivatives","BTCF0:USTF0",1728394367872,0.440551,62717.0,62706.0,0.06323662]
["bitfinex-derivatives","BTCF0:USTF0",1728394367873,1.43916,62717.0,62706.0,0.06323662]
["bitfinex-derivatives","BTCF0:USTF0",1728394368175,0.3608,62708.0,62703.0,0.06323662]
["bitfinex-derivatives","BTCF0:USTF0",1728394368370,0.079757,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728394368674,0.079758,62712.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728394368873,0.079758,62712.0,62704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394369065,0.079758,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394369774,0.0317,62716.0,62706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394369974,0.079758,62712.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728394370170,0.080758,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394370667,0.079754,62715.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728394370870,0.002,62712.0,62711.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1728394371777,0.002,62712.0,62711.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1728394372069,0.002,62712.0,62711.0,0.454558]
["bitfinex-derivatives","BTCF0:USTF0",1728394373762,0.002,62712.0,62711.0,0.932958]
["bitfinex-derivatives","BTCF0:USTF0",1728394375676,0.3608,62730.0,62711.0,1.893758]
["bitfinex-derivatives","BTCF0:USTF0",1728394375976,0.110036,62729.0,62721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394376175,0.0303,62729.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728394376683,0.3608,62730.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728394377473,0.0626,62735.0,62722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728394377474,0.079732,62732.0,62722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728394377669,0.079732,62732.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394377888,0.440533,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394378682,0.079735,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394379378,0.079735,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394379783,0.079735,62729.0,62728.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1728394379985,0.079735,62729.0,62728.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1728394379986,0.080735,62729.0,62728.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1728394380377,0.080735,62729.0,62728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394380570,0.3608,62731.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394380777,0.3608,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394380994,0.440533,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394381480,0.503129,62735.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728394381688,0.079729,62734.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728394381882,4e-05,62736.0,62728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394382078,4e-05,62736.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728394382781,4e-05,62736.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394382992,0.079733,62731.0,62728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394383190,0.079743,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394383373,0.440543,62723.0,62722.0,0.093744]
["bitfinex-derivatives","BTCF0:USTF0",1728394383578,0.440542,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728394384083,0.3608,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728394385677,0.3608,62724.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394385880,0.079743,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394386178,0.079743,62723.0,62722.0,0.093744]
["bitfinex-derivatives","BTCF0:USTF0",1728394386379,0.079743,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394386582,0.3618,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394386780,0.079748,62719.0,62717.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1728394387093,0.079751,62717.0,62716.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1728394387394,0.11880716,62717.0,62716.0,0.00239166]
["bitfinex-derivatives","BTCF0:USTF0",1728394388391,0.11880716,62717.0,62716.0,0.01139166]
["bitfinex-derivatives","BTCF0:USTF0",1728394388688,0.29980716,62717.0,62716.0,0.01139166]
["bitfinex-derivatives","BTCF0:USTF0",1728394388894,0.079761,62709.0,62698.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728394389099,0.620563,62708.0,62702.0,0.02355429]
["bitfinex-derivatives","BTCF0:USTF0",1728394389384,0.5408,62708.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728394389585,0.079763,62707.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728394389979,0.5408,62708.0,62697.0,0.36319234]
["bitfinex-derivatives","BTCF0:USTF0",1728394390191,0.079767,62705.0,62702.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728394390383,0.079767,62705.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728394390582,0.079767,62705.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728394390981,0.079767,62705.0,62697.0,0.54319234]
["bitfinex-derivatives","BTCF0:USTF0",1728394390982,0.079767,62705.0,62697.0,0.60642896]
["bitfinex-derivatives","BTCF0:USTF0",1728394391196,0.079767,62705.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728394391489,0.002,62707.0,62697.0,0.60403662]
["bitfinex-derivatives","BTCF0:USTF0",1728394391690,0.002,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728394392779,0.001,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728394393180,0.3608,62708.0,62705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394393181,0.3608,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728394393390,0.079753,62715.0,62706.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728394393588,0.0644,62720.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394393787,0.3608,62724.0,62719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394393989,0.3608,62724.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728394394186,0.3608,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728394394387,0.079733,62731.0,62728.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728394394694,0.3616,62732.0,62728.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728394394695,0.079734,62730.0,62728.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728394394893,0.3608,62732.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728394395090,0.3608,62732.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394395292,0.3608,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728394397093,0.3618,62732.0,62731.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1728394397299,0.3628,62732.0,62731.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1728394397989,0.442532,62732.0,62731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394399098,0.442532,62732.0,62731.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1728394399703,0.002,62732.0,62731.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1728394401094,0.002,62732.0,62731.0,0.125733]
["bitfinex-derivatives","BTCF0:USTF0",1728394401494,0.002,62732.0,62731.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1728394402989,0.002,62732.0,62731.0,0.373733]
["bitfinex-derivatives","BTCF0:USTF0",1728394404497,0.35684,62738.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728394404813,0.28,62767.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728394404814,0.3608,62754.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728394405300,0.079699,62758.0,62755.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728394405493,0.079697,62759.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728394405693,0.4235,62760.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728394405996,0.4243,62760.0,62758.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728394406195,0.4235,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728394406602,0.3924,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728394406899,0.4054,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728394407220,0.4194,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728394407495,0.4194,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728394407496,0.3878,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728394407794,0.42683097,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728394408499,0.3878,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728394409006,0.28,62778.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728394409007,0.3608,62803.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728394409309,0.3608,62803.0,62799.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728394409310,0.15803772,62800.0,62799.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728394409495,0.15803772,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394409496,0.0307681,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394409691,0.5084881,62800.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394409899,0.079656,62792.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394410088,0.07966,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394410419,0.28,62790.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394410420,0.079672,62779.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394410605,0.07966,62789.0,62778.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728394410606,0.28,62784.0,62778.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728394410899,0.079667,62784.0,62781.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728394411095,0.079667,62784.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728394411303,0.28,62789.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394411595,0.079662,62787.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728394411799,0.28,62789.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394411998,0.07966,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394412393,0.07966,62788.0,62787.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728394412589,0.07966,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394412796,0.079671,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728394412997,0.079674,62778.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728394413195,0.6408,62784.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728394413398,0.3608,62784.0,62774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394413902,0.3608,62784.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394413903,0.6408,62778.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394414092,0.079677,62775.0,62774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394414705,0.557597,62775.0,62755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394414909,0.3608,62776.0,62765.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394414910,0.079688,62766.0,62765.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394415207,0.28,62775.0,62768.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394415403,0.00239026,62780.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394415613,0.079679,62773.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394415914,0.001,62775.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728394416100,0.079681,62772.0,62770.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728394416297,0.079681,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728394416498,0.001,62775.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394416701,0.079677,62775.0,62774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728394416901,0.359677,62775.0,62774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728394417321,0.359677,62775.0,62772.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728394417322,0.079679,62773.0,62772.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728394417510,0.079679,62773.0,62772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394418005,0.557599,62773.0,62772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394418205,0.079679,62773.0,62772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394418407,0.079679,62773.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394418610,0.079686,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394418904,0.079686,62768.0,62767.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728394419109,0.001,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394419296,0.079686,62768.0,62765.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728394419495,0.079687,62767.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394419700,0.079693,62762.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394420110,0.079689,62766.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394420408,0.079689,62766.0,62765.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728394420802,0.0318,62767.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394421013,0.079693,62763.0,62762.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728394421205,0.0318,62767.0,62765.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394421704,0.0318,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394422508,0.0328,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394422712,0.001,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394423095,0.07968,62773.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728394423404,0.07968,62773.0,62766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394423611,0.0321,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394423803,0.0624,62779.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394423804,0.079674,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394424008,0.079674,62778.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394424222,0.079674,62778.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728394424402,0.079677,62775.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394424703,0.079679,62773.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394425099,0.080679,62773.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394425830,0.079675,62777.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394426017,0.079678,62775.0,62772.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1728394426204,0.079679,62773.0,62772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394426709,0.00239026,62780.0,62772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394426907,0.079678,62775.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728394427109,0.079678,62775.0,62772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394427110,0.079679,62773.0,62772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394427416,0.259679,62773.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394427810,0.259679,62773.0,62772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394428612,0.259679,62773.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394429024,0.18,62777.0,62772.0,0.453481]
["bitfinex-derivatives","BTCF0:USTF0",1728394429334,0.00239026,62780.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394429335,0.079676,62776.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394429914,0.079676,62776.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728394430314,0.18,62778.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394430705,0.18,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394431006,0.18,62778.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394431208,0.079679,62773.0,62772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728394431411,0.079679,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728394431603,0.557599,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728394431913,0.47792,62773.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394432106,0.079686,62769.0,62768.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394432411,0.0326,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394432412,0.079687,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728394432909,0.0326,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394433109,0.079682,62771.0,62769.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728394433311,0.079682,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394433519,0.001,62769.0,62768.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1728394434018,0.080685,62769.0,62768.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1728394434713,0.001,62769.0,62768.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1728394434907,0.001,62771.0,62769.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1728394435106,0.001,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728394435905,0.07968,62773.0,62768.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1728394435906,0.001,62769.0,62768.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1728394436327,0.079674,62777.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728394436507,0.18,62778.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728394436811,0.079679,62774.0,62768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728394437013,0.18,62772.0,62768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728394437212,0.079684,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394438522,0.079684,62770.0,62769.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1728394438814,0.080684,62770.0,62769.0,0.104685]
["bitfinex-derivatives","BTCF0:USTF0",1728394439012,0.080684,62770.0,62769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394439217,0.080684,62770.0,62769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728394439611,0.558604,62770.0,62769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728394439808,0.079693,62762.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394440025,0.259693,62762.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394440419,0.079693,62762.0,62761.0,0.08208492]
["bitfinex-derivatives","BTCF0:USTF0",1728394441212,0.0316,62765.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394441418,0.001,62770.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394441613,0.002,62770.0,62769.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1728394442207,0.001,62770.0,62769.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728394442406,0.079682,62772.0,62767.0,0.06315749]
["bitfinex-derivatives","BTCF0:USTF0",1728394442623,0.18,62774.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394442823,0.18,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394443138,0.18,62774.0,62769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728394443314,0.18,62774.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728394443315,0.079683,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728394443723,0.18,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394443724,0.259678,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394444022,0.3608,62778.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728394444023,0.079675,62777.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728394444222,0.00239026,62780.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394444419,0.079658,62791.0,62780.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728394444621,0.5212274,62805.0,62790.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728394444622,0.0629,62804.0,62790.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728394444826,0.03076911,62803.0,62790.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728394445037,0.079646,62800.0,62790.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728394445318,0.03076897,62802.0,62790.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728394445319,0.18,62802.0,62791.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728394445626,0.18,62802.0,62790.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1728394445936,0.12644,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394446221,0.079642,62803.0,62802.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728394446964,0.079644,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394447239,0.78,62803.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394447426,0.36318968,62805.0,62787.0,0.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1728394447427,0.07966,62788.0,62787.0,0.08205076]
["bitfinex-derivatives","BTCF0:USTF0",1728394448015,0.07966,62788.0,62787.0,0.00238876]
["bitfinex-derivatives","BTCF0:USTF0",1728394448225,0.5408,62791.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394448226,0.079669,62782.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394448419,0.18,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394448621,0.3608,62785.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394448919,0.079668,62783.0,62782.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394449321,0.079672,62780.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394449521,0.18,62777.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394449729,0.18,62777.0,62775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394449924,0.079676,62776.0,62775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394450116,0.079676,62776.0,62775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394450316,0.18,62781.0,62775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394450516,0.079674,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394450925,0.18,62781.0,62775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394451117,0.079675,62777.0,62775.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1728394451335,0.079676,62776.0,62775.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1728394451622,0.079676,62776.0,62775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728394452017,0.079676,62776.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394452417,0.51159976,62776.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394452628,0.98947976,62776.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394452926,0.51259976,62776.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394453130,0.442476,62776.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394453650,0.081676,62776.0,62775.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1728394453828,0.12069525,62776.0,62775.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1728394454217,0.002,62776.0,62775.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1728394454818,0.002,62776.0,62775.0,0.104677]
["bitfinex-derivatives","BTCF0:USTF0",1728394455019,0.15803772,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394455230,0.03901095,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394455829,0.11866754,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394456032,0.079658,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394456238,0.11866854,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728394456826,0.54164,62795.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728394457037,0.079654,62794.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728394457334,0.18,62795.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394457537,0.00238968,62805.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394457538,0.18,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394457721,0.21901196,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394457921,0.29868496,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394458125,0.079671,62780.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394458434,0.079671,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728394458629,0.3608,62783.0,62775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394458937,0.079668,62783.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728394459634,0.079651,62796.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394459834,0.079659,62789.0,62788.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728394460028,0.079652,62795.0,62788.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728394460255,0.079652,62795.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394460256,0.079662,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394460429,0.359662,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394460631,0.07967,62781.0,62780.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394461228,0.079657,62791.0,62775.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394461229,0.079666,62784.0,62783.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728394461633,0.07967,62781.0,62780.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728394461834,0.079662,62787.0,62778.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1728394461835,0.079672,62779.0,62778.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1728394462040,0.079672,62779.0,62778.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728394462231,0.079672,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394462428,0.079672,62779.0,62778.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728394462632,0.079672,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394463240,0.080672,62779.0,62778.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728394464146,0.080672,62779.0,62778.0,0.449473]
["bitfinex-derivatives","BTCF0:USTF0",1728394464639,0.001,62779.0,62778.0,0.449473]
["bitfinex-derivatives","BTCF0:USTF0",1728394464835,0.001,62779.0,62778.0,0.462473]
["bitfinex-derivatives","BTCF0:USTF0",1728394465237,0.0302,62794.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394465238,0.079657,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394465638,0.07965,62796.0,62794.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728394465827,0.440452,62795.0,62794.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728394466033,0.079652,62795.0,62794.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728394466444,0.440443,62802.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394466445,0.3608,62802.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394466654,0.440443,62802.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728394467152,0.3608,62802.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728394467369,0.079637,62807.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394467658,0.6408,62813.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394467659,0.079638,62806.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394467956,0.079633,62810.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394468149,0.079639,62806.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394468451,0.6408,62813.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394468452,0.08202868,62805.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394468653,0.08702868,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394469045,0.11779691,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394469242,0.079643,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394469451,0.079643,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394469647,0.28,62803.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394469648,0.079645,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394469845,0.079646,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394470262,0.359646,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394470646,0.079646,62799.0,62798.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1728394470851,0.079646,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394471253,0.28,62799.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394471450,0.079655,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394471754,0.079655,62792.0,62785.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1728394471948,0.079655,62792.0,62791.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1728394472149,0.079647,62799.0,62798.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394472346,0.359647,62799.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394472544,0.079655,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394473446,0.06977537,62793.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394473679,0.11866876,62792.0,62791.0,1.047457]
["bitfinex-derivatives","BTCF0:USTF0",1728394473851,0.06977537,62792.0,62791.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1728394474158,0.03900666,62792.0,62791.0,1.525217]
["bitfinex-derivatives","BTCF0:USTF0",1728394474457,0.03076871,62792.0,62791.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1728394474644,0.001,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394474842,0.001,62793.0,62792.0,0.557415]
["bitfinex-derivatives","BTCF0:USTF0",1728394475250,0.07077356,62793.0,62792.0,0.557415]
["bitfinex-derivatives","BTCF0:USTF0",1728394475458,0.07077356,62793.0,62792.0,1.157415]
["bitfinex-derivatives","BTCF0:USTF0",1728394475656,0.001,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394475859,0.03176791,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394476059,0.001,62792.0,62791.0,0.468457]
["bitfinex-derivatives","BTCF0:USTF0",1728394476461,0.11966518,62792.0,62791.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394476669,0.23940898,62792.0,62791.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394476964,0.23940898,62792.0,62791.0,0.468457]
["bitfinex-derivatives","BTCF0:USTF0",1728394476965,0.11966065,62792.0,62791.0,0.468457]
["bitfinex-derivatives","BTCF0:USTF0",1728394477196,0.03900565,62792.0,62791.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1728394477460,0.080654,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394477649,0.11966335,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394478061,0.04000935,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394478264,0.15043101,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394478459,0.079655,62792.0,62791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394478653,0.11866247,62792.0,62791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394478851,0.11866247,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394479256,0.40033637,62792.0,62791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728394479459,0.34320035,62792.0,62791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728394479656,0.34320475,62792.0,62791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728394479954,0.32732894,62792.0,62791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394480156,0.16856398,62792.0,62791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728394480563,0.16856398,62792.0,62791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394480767,0.16856398,62792.0,62791.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1728394481261,0.080655,62792.0,62791.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1728394481459,0.080655,62792.0,62791.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1728394481859,0.080655,62792.0,62791.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1728394482067,0.080655,62792.0,62791.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1728394482260,0.070655,62792.0,62791.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1728394482457,0.250655,62792.0,62791.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1728394482767,0.070655,62792.0,62791.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1728394482965,0.070655,62792.0,62791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728394483155,0.033,62804.0,62791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728394483156,0.112643,62803.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394483465,0.079635,62808.0,62791.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1728394483466,0.079634,62809.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394483665,0.03315668,62805.0,62804.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728394484180,0.03315668,62805.0,62796.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1728394484181,0.03315668,62805.0,62796.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1728394484356,0.079645,62801.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728394484556,0.11041262,62801.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728394485868,0.079645,62801.0,62800.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1728394486065,0.11041314,62801.0,62800.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1728394486462,0.11041314,62801.0,62800.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1728394486762,0.079645,62801.0,62800.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1728394487387,0.079645,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394488064,0.079645,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394488569,0.11041348,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394489467,0.079645,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394489772,0.11041333,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394491072,0.14942048,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394491266,0.14942048,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394492763,0.11041333,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394493076,0.11041333,62801.0,62800.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1728394493368,0.11041333,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394493871,0.11865176,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394494068,0.16754954,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394494273,0.19794954,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394494480,1.45031031,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394494768,1.27566954,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394494965,1.45031031,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394495165,0.67566954,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394495365,0.86555196,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394496164,0.83478184,62801.0,62800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394496359,1.52268332,62801.0,62800.0,0.01145828]
["bitfinex-derivatives","BTCF0:USTF0",1728394496565,0.73280123,62801.0,62800.0,0.01145828]
["bitfinex-derivatives","BTCF0:USTF0",1728394497564,1.33280123,62801.0,62800.0,0.01145828]
["bitfinex-derivatives","BTCF0:USTF0",1728394497970,0.079648,62798.0,62797.0,0.07010628]
["bitfinex-derivatives","BTCF0:USTF0",1728394498170,0.079653,62794.0,62793.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728394498364,0.16755754,62794.0,62793.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728394498571,0.22468923,62794.0,62793.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728394499376,0.22468923,62794.0,62793.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1728394499377,0.22568923,62794.0,62793.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1728394499878,0.14703623,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394500092,0.17707161,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394500372,0.08990454,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394500970,0.08890454,62794.0,62793.0,0.454453]
["bitfinex-derivatives","BTCF0:USTF0",1728394501173,0.08990454,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394502574,0.16113664,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394502770,0.08989963,62794.0,62793.0,0.468453]
["bitfinex-derivatives","BTCF0:USTF0",1728394503468,0.08989963,62794.0,62793.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394503469,0.081653,62794.0,62793.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394503876,0.16955692,62794.0,62793.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394504083,0.18406012,62794.0,62793.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728394504273,0.18406012,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394504274,0.59375972,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394504976,0.39210861,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394505179,0.23295972,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394505378,0.23295972,62794.0,62793.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1728394505379,0.19985972,62794.0,62793.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1728394505882,0.19985972,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394506469,0.37985972,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394507088,0.89980861,62794.0,62793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394507391,0.079668,62782.0,62781.0,0.36318912]
["bitfinex-derivatives","BTCF0:USTF0",1728394507691,0.11867512,62782.0,62781.0,0.44285812]
["bitfinex-derivatives","BTCF0:USTF0",1728394507878,0.03900712,62782.0,62781.0,0.44285812]
["bitfinex-derivatives","BTCF0:USTF0",1728394508072,0.079654,62793.0,62790.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728394508274,0.079654,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394508468,0.11866667,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394508681,0.1675647,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394508880,0.07966,62788.0,62783.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394509081,0.079668,62782.0,62781.0,0.37718912]
["bitfinex-derivatives","BTCF0:USTF0",1728394509288,0.001,62782.0,62781.0,0.65085812]
["bitfinex-derivatives","BTCF0:USTF0",1728394509587,0.3234,62798.0,62792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394509880,0.001,62793.0,62792.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1728394510068,0.080654,62793.0,62792.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1728394510790,0.001,62793.0,62792.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1728394510983,0.001,62793.0,62792.0,0.461455]
["bitfinex-derivatives","BTCF0:USTF0",1728394510984,0.002,62793.0,62792.0,0.461455]
["bitfinex-derivatives","BTCF0:USTF0",1728394511275,0.080654,62793.0,62792.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1728394511490,0.11966603,62793.0,62792.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1728394511668,0.11966603,62793.0,62792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728394511669,0.16856524,62793.0,62792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728394511873,0.079664,62786.0,62785.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728394512081,0.40471516,62786.0,62785.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728394512272,0.22471516,62786.0,62785.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728394512774,0.22471516,62786.0,62785.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1728394512775,0.17490922,62786.0,62785.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1728394512975,0.17490922,62787.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394513172,0.26282046,62787.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394513485,0.08791124,62786.0,62785.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1728394513676,0.26282046,62786.0,62785.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1728394514079,0.08791124,62786.0,62785.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1728394514378,0.08991124,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394515176,0.16957424,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394515378,0.40162123,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394515570,0.58162123,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394515770,0.40671201,62786.0,62785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394515976,0.40671201,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394516777,0.30067503,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394517492,0.30067503,62786.0,62785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394517882,0.30067503,62786.0,62785.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728394518083,0.34957877,62786.0,62785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394518302,0.30067503,62786.0,62785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394518490,0.30067503,62786.0,62785.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1728394518680,0.261663,62786.0,62785.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1728394518991,0.30067974,62786.0,62785.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1728394520279,0.079678,62774.0,62773.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728394520577,0.079678,62774.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394520578,0.259678,62774.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394520887,0.079675,62777.0,62767.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394520888,0.259688,62768.0,62767.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394521277,0.259688,62768.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394521588,0.079692,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728394522177,0.259692,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728394522595,0.259692,62765.0,62762.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728394522596,0.079692,62763.0,62762.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728394523084,0.079692,62763.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394523389,0.079693,62762.0,62761.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1728394523695,0.079693,62762.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394523696,0.079696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394523985,0.259696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394524188,0.079696,62760.0,62759.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1728394525190,0.080696,62760.0,62759.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1728394526584,0.002,62760.0,62759.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1728394529280,0.081696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394529982,0.261696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394530382,0.30072835,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394530688,0.261696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394531390,0.002,62760.0,62759.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1728394531792,0.15900748,62779.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728394531993,0.18,62794.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728394531994,0.0303,62784.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728394532209,0.079667,62783.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728394532589,0.079663,62787.0,62782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728394532788,0.0303,62793.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394532980,0.0008,62796.0,62795.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728394533187,0.0008,62799.0,62797.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728394533386,0.0008,62799.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394533387,0.07965,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394534089,0.079657,62791.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394534299,0.18,62793.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394534592,0.079658,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394535486,0.079658,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728394535791,0.079658,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394536183,0.080658,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394536786,0.080658,62790.0,62789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728394536787,0.081658,62790.0,62789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728394538794,0.002,62790.0,62789.0,0.455459]
["bitfinex-derivatives","BTCF0:USTF0",1728394540193,0.081658,62790.0,62789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728394540398,0.081658,62790.0,62789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728394540793,0.1206741,62790.0,62789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728394541205,0.16957911,62790.0,62789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728394542316,0.16957911,62790.0,62789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728394542625,0.002,62790.0,62789.0,0.455459]
["bitfinex-derivatives","BTCF0:USTF0",1728394547793,0.002,62790.0,62789.0,1.533259]
["bitfinex-derivatives","BTCF0:USTF0",1728394547990,0.15848431,62802.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728394548196,0.08789237,62802.0,62801.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1728394548797,0.00238923,62806.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728394549616,0.00238923,62806.0,62805.0,0.720439]
["bitfinex-derivatives","BTCF0:USTF0",1728394549904,0.440409,62829.0,62817.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728394549905,0.03,62822.0,62817.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728394550110,0.079622,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394550404,0.079622,62818.0,62817.0,0.801224]
["bitfinex-derivatives","BTCF0:USTF0",1728394550724,0.079618,62822.0,62817.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728394550917,0.3608,62833.0,62818.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728394551206,0.079612,62826.0,62825.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1728394551412,0.079612,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394552212,0.359612,62826.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394552504,0.28,62830.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394552697,0.079612,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394553503,0.079612,62826.0,62825.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1728394553705,0.079609,62829.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394553909,0.079609,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394554110,0.28,62837.0,62825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728394554420,0.44277901,62843.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728394554421,0.00318801,62843.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728394554611,0.00238801,62843.0,62842.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728394554818,0.08197901,62843.0,62842.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728394555309,0.00238801,62843.0,62842.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728394555715,0.08197901,62843.0,62842.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1728394556113,0.08197901,62843.0,62842.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1728394556503,0.473273,62858.0,62842.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1728394556708,0.07958,62852.0,62846.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728394557307,0.079582,62851.0,62846.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728394557501,0.3608,62858.0,62846.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1728394557702,0.09505003,62867.0,62853.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728394557907,0.079577,62854.0,62853.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728394558408,0.00238683,62870.0,62853.0,1.72352]
["bitfinex-derivatives","BTCF0:USTF0",1728394558643,0.36168,62883.0,62877.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728394558644,0.0008,62883.0,62877.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728394558917,0.079541,62883.0,62877.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1728394559113,0.079538,62885.0,62881.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728394559423,0.079518,62901.0,62884.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394559424,0.0756,62900.0,62884.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394559720,0.155119,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394560215,0.0756,62900.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394560414,0.0756,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394560624,0.155119,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394561120,0.079527,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394561503,0.359527,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394561701,0.359527,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394561702,0.079534,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394562317,0.28,62890.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394562318,0.079535,62887.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394562508,0.440327,62893.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394562509,0.079541,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394562714,0.079554,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394563016,0.3608,62889.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394563017,0.0304,62881.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394563315,0.079554,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394563610,0.079554,62872.0,62864.0,0.64318515]
["bitfinex-derivatives","BTCF0:USTF0",1728394563611,0.28,62874.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394563821,0.35956,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394564004,0.079563,62865.0,62864.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1728394564205,0.359563,62865.0,62864.0,0.36318515]
["bitfinex-derivatives","BTCF0:USTF0",1728394564416,0.28,62865.0,62864.0,0.44274915]
["bitfinex-derivatives","BTCF0:USTF0",1728394565010,0.28,62877.0,62864.0,0.44274915]
["bitfinex-derivatives","BTCF0:USTF0",1728394565333,0.359541,62882.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728394565524,0.28,62882.0,62876.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1728394565818,0.079536,62887.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394565819,0.07955,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394566206,0.0307,62891.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394566413,0.0307,62891.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394566414,0.359544,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394566608,0.079544,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394567907,0.556664,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394568106,0.556664,62880.0,62879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394568107,0.079544,62880.0,62879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394568302,0.556664,62880.0,62879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394568510,1.156664,62880.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394568830,0.28,62884.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394568831,0.079537,62886.0,62879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394569016,0.079537,62886.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394569017,0.079541,62883.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394569319,0.079541,62883.0,62879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728394569320,0.079544,62880.0,62879.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728394570120,0.0307,62891.0,62879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728394570415,0.28,62902.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728394570621,0.111226,62894.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728394571118,0.0317,62894.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728394571413,0.0317,62894.0,62890.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1728394571414,0.0329,62899.0,62898.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728394572012,0.18772,62900.0,62898.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728394572234,0.07952,62899.0,62898.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728394572404,0.1082,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394572603,0.1082,62900.0,62899.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728394572604,0.187719,62900.0,62899.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728394572813,0.155119,62900.0,62899.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728394573115,0.0756,62900.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394573511,0.0756,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394573512,0.155119,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394573714,0.155119,62900.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394573715,0.079526,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394574407,0.07953,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394574603,0.079536,62886.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394575412,0.079539,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394575610,0.079536,62886.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394575611,0.079536,62886.0,62885.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728394576013,0.144228,62893.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394576014,0.079539,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394576213,0.3608,62892.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394576517,0.07953,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394577614,0.07953,62891.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394577615,0.079536,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394578520,0.079539,62884.0,62883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394578941,0.556619,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394579140,1.156619,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394579518,1.156619,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394579519,0.079541,62883.0,62882.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728394579820,1.07708,62884.0,62883.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728394579821,0.0008,62884.0,62883.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728394580128,0.079537,62887.0,62886.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728394580523,0.079539,62884.0,62883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728394580717,0.079539,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394580913,0.079536,62887.0,62883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394581113,0.079539,62884.0,62883.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1728394581314,0.079539,62884.0,62883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728394581518,0.079539,62884.0,62883.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1728394582518,0.079539,62884.0,62883.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1728394582718,0.359539,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394583322,0.359539,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394584017,0.079539,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394585115,0.079539,62884.0,62883.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728394585315,0.079539,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394586112,0.359539,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394586416,0.39026673,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394587018,0.39026676,62884.0,62883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728394587214,0.94968288,62884.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394587436,0.06968288,62883.0,62868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728394587628,0.079544,62881.0,62880.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394587930,0.03072889,62881.0,62880.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394588115,0.11027189,62881.0,62880.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394588722,0.11027189,62881.0,62880.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1728394589626,0.079543,62881.0,62880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728394590140,0.079543,62881.0,62880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394590828,1.50630808,62881.0,62880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394591037,0.079559,62868.0,62867.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394591333,0.82676508,62881.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394591334,0.079555,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394591517,0.07956,62869.0,62868.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728394592033,0.079553,62874.0,62873.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728394592229,0.079553,62874.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394592230,0.079559,62869.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394593022,0.079559,62869.0,62867.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394593225,0.079559,62868.0,62867.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394593429,0.079559,62868.0,62867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394593618,0.079559,62868.0,62867.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1728394594431,0.07956,62867.0,62866.0,0.09625749]
["bitfinex-derivatives","BTCF0:USTF0",1728394594834,0.07956,62867.0,62866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728394596226,0.07956,62867.0,62861.0,0.04717922]
["bitfinex-derivatives","BTCF0:USTF0",1728394596227,0.079562,62866.0,62861.0,0.04717922]
["bitfinex-derivatives","BTCF0:USTF0",1728394596455,0.07957,62859.0,62858.0,0.12674922]
["bitfinex-derivatives","BTCF0:USTF0",1728394596730,0.039761,62859.0,62858.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728394597326,0.282,62867.0,62858.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728394597522,0.079566,62863.0,62862.0,0.12668652]
["bitfinex-derivatives","BTCF0:USTF0",1728394597925,0.079566,62863.0,62862.0,0.12667803]
["bitfinex-derivatives","BTCF0:USTF0",1728394598126,0.281,62867.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394598127,0.079562,62866.0,62865.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728394598328,0.281,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728394598329,0.001,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728394598626,0.3608,62876.0,62870.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394598627,0.079555,62871.0,62870.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394598826,0.28,62873.0,62862.0,0.04711303]
["bitfinex-derivatives","BTCF0:USTF0",1728394599035,0.079563,62866.0,62865.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728394599640,0.079563,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728394600227,0.079563,62866.0,62865.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1728394600428,0.079563,62866.0,62865.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1728394600629,0.359561,62868.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728394601032,0.079555,62871.0,62870.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394601436,0.079555,62871.0,62865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728394601636,0.079559,62868.0,62867.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1728394601940,0.0023868,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394602737,0.174635,62888.0,62872.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394602738,0.079546,62879.0,62872.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394602932,0.079546,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394603432,0.359543,62882.0,62881.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728394603843,0.079545,62879.0,62878.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1728394604038,0.359543,62882.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394604039,0.6408,62882.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394604235,0.079554,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394605238,0.079554,62872.0,62871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728394605639,0.079558,62869.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394605937,0.28,62867.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394606330,0.35956,62867.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394606739,0.079569,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728394606945,0.359569,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728394607234,0.079564,62865.0,62864.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728394608238,0.07956,62868.0,62867.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394608634,0.079556,62871.0,62870.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728394608935,0.001,62865.0,62864.0,0.454364]
["bitfinex-derivatives","BTCF0:USTF0",1728394609535,0.079557,62870.0,62869.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394610046,0.079559,62868.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728394610237,0.07956,62868.0,62867.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394610459,0.079557,62870.0,62869.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394610834,0.359555,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394611941,0.28,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394612339,0.31073132,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394612653,0.03173132,62872.0,62871.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1728394612942,0.001,62872.0,62871.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1728394613445,0.360554,62872.0,62871.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1728394613637,0.281,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394613838,0.001,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394614451,0.03173088,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394614640,0.11128488,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394615239,0.11128488,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394615475,0.39128488,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394615844,0.39128488,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394616042,0.63756311,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394616338,0.4790788,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394616540,0.44012118,62872.0,62871.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1728394616740,0.47908194,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394619041,0.63787517,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394619242,0.53614958,62872.0,62871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728394619947,0.079565,62863.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394620260,0.11852794,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728394620449,0.0018,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394620450,0.15983865,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728394620642,0.15983865,62872.0,62871.0,0.720355]
["bitfinex-derivatives","BTCF0:USTF0",1728394620845,0.04982916,62872.0,62871.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1728394621549,0.001,62872.0,62871.0,0.801155]
["bitfinex-derivatives","BTCF0:USTF0",1728394621953,0.00238663,62876.0,62875.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728394622643,0.079536,62887.0,62886.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728394622846,0.0335,62889.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728394623052,0.2808,62893.0,62884.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728394623053,0.28058798,62892.0,62884.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728394623251,0.17472091,62894.0,62891.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1728394623460,0.0756,62900.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394623752,0.0756,62900.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394623942,0.83256,62900.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728394624144,0.83256,62900.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394624145,0.079536,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394624345,0.079538,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394625649,0.007,62889.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728394625850,0.007,62889.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394625851,0.091529,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394626057,0.079517,62902.0,62899.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728394626350,0.079514,62904.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394626559,0.0672,62912.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394626860,0.0342,62912.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394627052,0.08189782,62906.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394627355,0.079512,62906.0,62899.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1728394627747,0.0896,62900.0,62899.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728394628446,0.27,62914.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728394628649,0.07951,62908.0,62906.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1728394628943,0.07951,62908.0,62907.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728394629953,0.004,62914.0,62906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728394630157,0.083501,62914.0,62913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394630552,0.27238505,62919.0,62913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394630861,0.685,62933.0,62913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394630862,0.0008,62933.0,62921.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728394631174,0.0008,62933.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394631175,0.27,62945.0,62923.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394631364,0.079471,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394631946,0.27,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394632351,0.27,62939.0,62930.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728394632547,0.27,62939.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394632748,0.07948,62931.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728394632952,0.27,62933.0,62926.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728394633156,0.079468,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394633157,0.079486,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394633655,0.079486,62926.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394633656,0.440286,62926.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394633852,0.440286,62926.0,62921.0,0.00228374]
["bitfinex-derivatives","BTCF0:USTF0",1728394633853,0.079491,62922.0,62921.0,0.00228374]
["bitfinex-derivatives","BTCF0:USTF0",1728394634057,0.079491,62922.0,62914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728394634259,0.079484,62927.0,62926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394634449,0.079484,62927.0,62926.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728394635353,0.004,62931.0,62930.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728394635548,0.004,62931.0,62930.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1728394635753,0.004,62931.0,62930.0,0.440681]
["bitfinex-derivatives","BTCF0:USTF0",1728394636356,0.6308,62943.0,62936.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728394636556,0.079469,62939.0,62936.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728394636752,0.079472,62937.0,62936.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728394636948,0.079468,62941.0,62939.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728394637155,0.079468,62941.0,62939.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728394637355,0.36172,62943.0,62939.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728394637356,0.3608,62943.0,62939.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728394637662,0.079466,62942.0,62939.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728394637954,0.08185225,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394638178,0.00238425,62940.0,62939.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394638377,0.079458,62948.0,62939.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1728394638563,0.00238351,62961.0,62951.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728394638762,0.00238351,62961.0,62956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394638763,0.159447,62957.0,62956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394639065,0.93665795,62957.0,62956.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1728394639249,0.079458,62948.0,62947.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728394639447,0.38014895,62948.0,62947.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394639646,1.45674895,62948.0,62947.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394639857,0.079468,62940.0,62939.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728394640054,0.11015895,62940.0,62939.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728394640253,0.11015895,62940.0,62939.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728394640855,0.11015895,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394641157,0.079468,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394641460,0.079468,62940.0,62939.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1728394641671,0.079464,62944.0,62943.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728394641863,0.27,62952.0,62943.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394642052,0.27,62952.0,62943.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728394642053,0.079463,62944.0,62943.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728394642256,0.27,62952.0,62943.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394642455,0.07946,62947.0,62946.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728394642654,0.079463,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394642855,0.0326,62956.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394643059,0.112048,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394643260,0.112048,62956.0,62955.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394643566,0.079462,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394643766,0.079462,62945.0,62943.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394643767,0.079463,62944.0,62943.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394643957,0.61946175,62944.0,62943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394644155,1.21946175,62944.0,62943.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394644356,0.349468,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394644567,0.38016675,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394644859,1.45680675,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394645059,0.826108,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394645283,1.45680996,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394646067,1.426108,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394646557,1.426108,62940.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394646558,0.079474,62935.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394646756,0.079479,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394646958,0.079484,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394647160,0.079484,62927.0,62921.0,0.00238384]
["bitfinex-derivatives","BTCF0:USTF0",1728394647161,0.079491,62922.0,62921.0,0.00238384]
["bitfinex-derivatives","BTCF0:USTF0",1728394647853,1.156291,62922.0,62921.0,0.00238384]
["bitfinex-derivatives","BTCF0:USTF0",1728394648052,1.426291,62922.0,62921.0,0.00238384]
["bitfinex-derivatives","BTCF0:USTF0",1728394648251,0.079495,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394649664,1.156295,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394649964,0.112795,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394650172,0.079495,62919.0,62918.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1728394650361,0.079495,62919.0,62918.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394650552,0.556295,62919.0,62918.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394650865,0.079495,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394651165,0.082495,62919.0,62918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394651562,0.082495,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394651755,0.082495,62919.0,62918.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728394652370,0.079495,62919.0,62918.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728394652554,0.079495,62919.0,62918.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728394653262,0.079495,62919.0,62918.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728394653456,0.079495,62919.0,62918.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728394653656,0.556295,62919.0,62918.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728394653861,0.079495,62919.0,62918.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728394654672,0.079502,62913.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394654888,0.359511,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394655176,0.079517,62901.0,62900.0,0.0023847]
["bitfinex-derivatives","BTCF0:USTF0",1728394655376,0.07953,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394655767,0.28,62893.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394655768,0.359528,62893.0,62892.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728394656095,0.359528,62893.0,62892.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728394656869,0.359528,62893.0,62892.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1728394657074,0.28,62893.0,62892.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1728394657871,0.359527,62893.0,62892.0,0.107929]
["bitfinex-derivatives","BTCF0:USTF0",1728394659162,0.28,62893.0,62892.0,0.107929]
["bitfinex-derivatives","BTCF0:USTF0",1728394659575,0.28,62897.0,62896.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728394659779,0.28,62897.0,62896.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728394659981,0.0370853,62912.0,62906.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728394659982,0.27,62907.0,62906.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728394660167,0.0370853,62912.0,62911.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728394660373,0.0370853,62912.0,62911.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394661477,0.032,62913.0,62911.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728394661776,0.032,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394661966,0.032,62913.0,62912.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728394662165,0.032,62913.0,62911.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394662166,1.38884,62913.0,62911.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394662372,0.079509,62908.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394662578,0.28,62903.0,62896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394662767,0.0004,62907.0,62888.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728394662768,0.28,62897.0,62888.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728394662972,0.0331,62896.0,62888.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728394663169,0.0331,62896.0,62893.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728394663392,0.477,62895.0,62888.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728394663571,0.5101,62896.0,62888.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728394663763,0.5101,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394664170,1.1101,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394664371,1.1101,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728394665165,0.001,62896.0,62895.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1728394665797,0.002,62896.0,62895.0,0.468725]
["bitfinex-derivatives","BTCF0:USTF0",1728394666077,0.27,62904.0,62903.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728394666279,0.28,62904.0,62903.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728394667077,0.27,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394667275,0.27,62904.0,62903.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728394667472,0.27,62904.0,62903.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1728394667473,0.271,62904.0,62903.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1728394667683,0.272,62904.0,62903.0,0.103915]
["bitfinex-derivatives","BTCF0:USTF0",1728394669083,0.272,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394669777,0.271,62904.0,62903.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1728394669971,0.282,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394670574,0.281,62904.0,62903.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1728394670774,0.282,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394670982,0.272,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394671375,0.271,62904.0,62903.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1728394671575,0.272,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394672184,0.271,62904.0,62903.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1728394672381,0.272,62904.0,62903.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1728394672579,0.282,62904.0,62903.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1728394672978,0.281,62904.0,62903.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1728394673175,0.282,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394674478,0.281,62904.0,62903.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1728394674679,0.282,62904.0,62903.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1728394675087,0.281,62904.0,62903.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728394675276,0.282,62904.0,62903.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728394675682,0.281,62904.0,62903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728394675880,0.281,62904.0,62903.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728394675881,0.282,62904.0,62903.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728394676282,0.07166432,62904.0,62903.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728394676479,0.34166432,62904.0,62903.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1728394676681,0.35166432,62904.0,62903.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1728394677485,0.39947718,62904.0,62903.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394677693,0.40047718,62904.0,62903.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728394677996,0.39947718,62904.0,62903.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394678211,0.55804473,62904.0,62903.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728394678585,0.079518,62901.0,62895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394678790,0.28,62896.0,62895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394678985,0.34966432,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394679196,0.079528,62893.0,62884.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728394679411,0.079528,62893.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394679412,0.28,62883.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394679591,0.39850398,62883.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394679892,0.06967684,62883.0,62882.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728394680099,0.31895403,62884.0,62883.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728394680287,0.06968361,62884.0,62883.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728394680894,0.14922261,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394681201,1.14676361,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394681391,1.19559632,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394681694,1.27513532,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394681998,0.11951595,62884.0,62883.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394682291,0.12052131,62884.0,62883.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1728394682517,0.07168937,62884.0,62883.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1728394683097,0.03273079,62884.0,62883.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1728394683298,0.002,62884.0,62883.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1728394684104,0.002,62884.0,62883.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1728394684897,0.282,62884.0,62883.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394685096,1.438619,62884.0,62883.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394685600,1.35908,62884.0,62883.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394685801,1.35908,62884.0,62883.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1728394685802,0.002,62884.0,62883.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1728394687898,0.2804,62893.0,62892.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728394688091,0.2804,62893.0,62892.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728394688299,0.0004,62893.0,62892.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728394688502,0.2804,62893.0,62892.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728394688996,0.0004,62893.0,62892.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728394689195,0.0004,62896.0,62895.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728394689408,0.0004,62904.0,62903.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728394689699,0.0004,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394689700,0.2804,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394689901,0.6412,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394690495,0.720714,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394690910,0.721714,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394691394,0.71086684,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394691596,0.71086684,62904.0,62903.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394691597,0.79138084,62904.0,62903.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394691998,0.79138084,62904.0,62895.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394691999,1.83760264,62904.0,62895.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394692194,1.83760264,62904.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394692195,0.6408,62897.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394692491,0.10356684,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394693207,0.10356684,62896.0,62895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394693208,0.15276999,62896.0,62895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728394693800,0.55024599,62896.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394693994,0.07384982,62895.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394694199,0.03894982,62894.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394694504,0.0353,62896.0,62895.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728394694809,0.0353,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728394694810,0.06602271,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728394694997,0.06602271,62896.0,62895.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1728394695194,0.06702271,62896.0,62895.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1728394695904,0.03312271,62896.0,62895.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1728394696105,0.0024,62896.0,62895.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1728394696313,0.03312145,62896.0,62895.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1728394696701,0.03312145,62896.0,62895.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1728394697301,0.11164545,62896.0,62895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394697504,0.58964545,62896.0,62895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394697808,0.11264545,62896.0,62895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394698005,0.15159301,62896.0,62895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394698205,0.15159314,62896.0,62895.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394698608,0.15159314,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394699409,0.081924,62896.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394700111,1.158924,62896.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394700303,0.359536,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394700534,0.359536,62886.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728394700535,0.079543,62881.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728394700727,0.720348,62877.0,62870.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728394701213,0.720348,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394701407,0.28,62871.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394701606,0.28,62871.0,62867.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1728394701607,0.079559,62868.0,62867.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1728394701811,0.079559,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394702531,1.438,62868.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394702813,0.0018,62877.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728394702814,0.001,62877.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728394703004,0.001,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394703312,0.080548,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394703811,0.001,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394704026,0.281,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394704311,0.3608,62881.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394704312,0.3608,62881.0,62880.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728394704513,0.3608,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728394704811,0.440343,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728394705209,0.440343,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394705514,0.441343,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394706209,0.442343,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394707543,0.081543,62881.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394707732,0.720348,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394708913,1.197468,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394709113,1.197468,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394709114,0.07956,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394709316,0.07956,62867.0,62863.0,0.00238604]
["bitfinex-derivatives","BTCF0:USTF0",1728394709317,0.079563,62865.0,62864.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728394709509,0.079564,62864.0,62863.0,0.00238604]
["bitfinex-derivatives","BTCF0:USTF0",1728394709708,0.359564,62864.0,62863.0,0.00238604]
["bitfinex-derivatives","BTCF0:USTF0",1728394710310,0.720364,62864.0,62863.0,0.00238604]
["bitfinex-derivatives","BTCF0:USTF0",1728394710516,0.720364,62864.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394710718,0.079573,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394711614,0.079575,62856.0,62845.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728394711821,0.034,62856.0,62845.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728394712017,0.07958,62852.0,62851.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728394712522,0.034,62856.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394712819,0.079577,62855.0,62854.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728394713017,0.001,62856.0,62855.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728394713317,0.001,62856.0,62855.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728394713515,0.001,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394713720,0.079559,62868.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728394713915,0.079559,62868.0,62867.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728394715321,0.080559,62868.0,62867.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728394716115,0.081559,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394716610,0.081559,62868.0,62867.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728394716815,0.361559,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394717020,0.282,62868.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394717217,0.079573,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394717512,0.440365,62864.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394717712,0.0024,62868.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394717713,0.079563,62865.0,62864.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394717937,0.079563,62865.0,62864.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728394719026,0.359563,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394719420,0.079573,62857.0,62856.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394719622,0.359573,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394720424,0.359573,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394720425,0.359573,62857.0,62838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728394720426,0.557254,62856.0,62838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728394720614,0.359589,62844.0,62838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728394721119,0.359589,62844.0,62839.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728394721547,0.359589,62844.0,62838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728394721721,0.359589,62844.0,62838.0,0.115096]
["bitfinex-derivatives","BTCF0:USTF0",1728394721922,0.0796,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394722321,0.0796,62836.0,62827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728394722322,0.079607,62832.0,62827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728394722521,0.28,62832.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394722825,0.079595,62840.0,62835.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728394722826,0.0796,62836.0,62835.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728394723028,0.0796,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394723329,0.4404,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394724228,0.079615,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394724520,0.359615,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394724720,0.359615,62824.0,62819.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728394724930,0.07962,62820.0,62819.0,0.112521]
["bitfinex-derivatives","BTCF0:USTF0",1728394725239,0.07962,62820.0,62817.0,0.44281186]
["bitfinex-derivatives","BTCF0:USTF0",1728394725240,0.079622,62818.0,62817.0,0.44281186]
["bitfinex-derivatives","BTCF0:USTF0",1728394725623,0.079622,62818.0,62817.0,0.36318786]
["bitfinex-derivatives","BTCF0:USTF0",1728394726129,0.440422,62818.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394726426,0.359638,62806.0,62805.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728394726637,0.359638,62806.0,62798.0,0.03938759]
["bitfinex-derivatives","BTCF0:USTF0",1728394726638,0.6408,62806.0,62798.0,0.00238759]
["bitfinex-derivatives","BTCF0:USTF0",1728394726826,0.079644,62801.0,62800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728394727232,0.079644,62801.0,62782.0,0.02334704]
["bitfinex-derivatives","BTCF0:USTF0",1728394727233,0.079658,62791.0,62782.0,0.02334704]
["bitfinex-derivatives","BTCF0:USTF0",1728394727430,0.3608,62804.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394727431,0.28,62785.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394727628,0.3608,62793.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394727831,0.3608,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394728427,0.40060267,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394728837,0.40060267,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394729329,0.32194867,62793.0,62792.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728394729535,0.0008,62801.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728394729738,0.00238945,62803.0,62802.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728394730033,0.00238945,62803.0,62802.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728394730422,0.08203045,62803.0,62802.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728394730827,0.08203045,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394732126,0.08303045,62803.0,62802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394732328,0.08403045,62803.0,62802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394732536,0.08403045,62803.0,62802.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728394732835,0.08403045,62803.0,62802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394734131,0.56171045,62803.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394734324,0.720454,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394735138,0.440454,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394735530,0.440454,62793.0,62792.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728394736033,0.441454,62793.0,62792.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394736233,0.721454,62793.0,62792.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394736429,1.082254,62793.0,62781.0,0.40791303]
["bitfinex-derivatives","BTCF0:USTF0",1728394736629,1.082254,62793.0,62781.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1728394736630,0.359668,62782.0,62781.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1728394737136,0.359668,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394737336,0.079669,62781.0,62780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728394737632,0.359668,62782.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394737942,0.440464,62785.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394738235,0.3608,62785.0,62784.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728394738744,0.3608,62785.0,62784.0,0.557906]
["bitfinex-derivatives","BTCF0:USTF0",1728394739036,0.3608,62785.0,62784.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728394739037,0.3618,62785.0,62784.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728394739277,0.002,62785.0,62784.0,1.157906]
["bitfinex-derivatives","BTCF0:USTF0",1728394739445,0.0004,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394739639,0.0004,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394740339,0.0004,62793.0,62792.0,1.157815]
["bitfinex-derivatives","BTCF0:USTF0",1728394740739,0.3608,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394741036,0.28,62802.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728394741236,0.28,62802.0,62800.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728394741434,0.080044,62801.0,62800.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728394741740,0.080044,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394741741,0.440844,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394742470,0.440844,62801.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394742471,0.079654,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394742656,0.720454,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394743839,0.720454,62793.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394743840,0.079664,62785.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394744040,0.079668,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394744749,0.3608,62784.0,62769.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728394745045,0.359683,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394745635,0.28,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728394745832,0.079679,62773.0,62772.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394746235,0.079679,62773.0,62772.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728394747747,0.07967,62781.0,62772.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728394747748,0.6408,62784.0,62772.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1728394747938,0.079672,62780.0,62779.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394748132,0.079672,62780.0,62774.0,0.04692594]
["bitfinex-derivatives","BTCF0:USTF0",1728394748133,0.441386,62784.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728394748438,0.080068,62782.0,62781.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728394748835,0.080068,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394749038,0.081068,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394749446,0.081068,62782.0,62781.0,0.04741938]
["bitfinex-derivatives","BTCF0:USTF0",1728394749645,0.001,62782.0,62781.0,0.680069]
["bitfinex-derivatives","BTCF0:USTF0",1728394749943,0.079656,62792.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728394750142,0.00279008,62793.0,62784.0,0.56185989]
["bitfinex-derivatives","BTCF0:USTF0",1728394750344,0.079658,62790.0,62784.0,1.64009989]
["bitfinex-derivatives","BTCF0:USTF0",1728394750943,0.00279008,62793.0,62784.0,1.64009989]
["bitfinex-derivatives","BTCF0:USTF0",1728394751136,0.00279008,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394751137,0.0004,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394751333,0.0004,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394751540,0.080056,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394752242,0.081056,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394752439,0.082056,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394753138,0.082056,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394753338,0.082056,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394756345,0.082056,62793.0,62784.0,0.04772085]
["bitfinex-derivatives","BTCF0:USTF0",1728394756346,0.079664,62785.0,62784.0,0.04772085]
["bitfinex-derivatives","BTCF0:USTF0",1728394756547,0.720464,62785.0,62784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394756850,0.720464,62785.0,62774.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1728394756851,0.079668,62782.0,62774.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1728394757052,0.359668,62782.0,62774.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1728394757351,0.359668,62782.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728394757949,0.359668,62782.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728394758252,0.359668,62782.0,62774.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1728394758755,0.359668,62782.0,62778.0,0.0627893]
["bitfinex-derivatives","BTCF0:USTF0",1728394758937,0.361668,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394759137,0.362068,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394761243,0.082068,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394761444,0.082068,62782.0,62781.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728394762846,0.0024,62782.0,62781.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728394763046,0.2824,62782.0,62781.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728394763251,0.362068,62782.0,62781.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728394763546,0.0024,62782.0,62781.0,1.158509]
["bitfinex-derivatives","BTCF0:USTF0",1728394763944,0.082068,62782.0,62781.0,0.558509]
["bitfinex-derivatives","BTCF0:USTF0",1728394764143,0.082068,62782.0,62781.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728394764356,0.082068,62782.0,62781.0,0.558509]
["bitfinex-derivatives","BTCF0:USTF0",1728394765161,0.082068,62782.0,62781.0,1.158509]
["bitfinex-derivatives","BTCF0:USTF0",1728394765162,0.0024,62782.0,62781.0,1.158509]
["bitfinex-derivatives","BTCF0:USTF0",1728394765451,0.3608,62796.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394765660,0.3608,62796.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394766158,0.080454,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394766350,0.080454,62793.0,62792.0,0.06352588]
["bitfinex-derivatives","BTCF0:USTF0",1728394766542,0.080454,62793.0,62792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394766543,0.081454,62793.0,62792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394766739,0.082454,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394767439,0.082454,62793.0,62792.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728394767440,0.0028,62793.0,62792.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728394768047,0.0018,62793.0,62792.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728394768245,0.0028,62793.0,62792.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728394768456,0.082454,62793.0,62792.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728394768647,0.081454,62793.0,62792.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728394768954,0.082454,62793.0,62792.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728394771358,0.0028,62793.0,62792.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1728394771565,0.081454,62793.0,62792.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728394771855,0.0028,62793.0,62792.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728394773250,0.0028,62793.0,62792.0,1.160775]
["bitfinex-derivatives","BTCF0:USTF0",1728394774252,0.0004,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394774456,0.0004,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394774857,0.0004,62800.0,62799.0,1.157766]
["bitfinex-derivatives","BTCF0:USTF0",1728394775062,0.079631,62812.0,62799.0,1.07812]
["bitfinex-derivatives","BTCF0:USTF0",1728394775357,0.28,62824.0,62811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394775558,0.08201391,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728394775855,0.00238891,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728394776056,0.07962,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394776551,0.07962,62820.0,62819.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728394777352,0.07962,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394777945,0.08562,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394778959,0.08862,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394780153,0.079625,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394781649,0.11862126,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394782450,0.12062126,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394783260,0.48142126,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394783860,0.081625,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394784060,0.081625,62816.0,62815.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1728394784957,0.081625,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394785162,0.12061704,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394785467,0.40061878,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394786959,0.361625,62816.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394787274,0.44043,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394788367,0.44043,62812.0,62811.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1728394788368,0.07963,62812.0,62811.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1728394788772,0.07963,62812.0,62811.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394789282,0.441226,62815.0,62814.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728394789283,0.520853,62815.0,62814.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728394789566,0.440426,62815.0,62814.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728394790075,0.080025,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728394790273,0.080025,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728394791964,0.080025,62816.0,62815.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728394792275,0.0004,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394792572,0.0004,62820.0,62819.0,0.680021]
["bitfinex-derivatives","BTCF0:USTF0",1728394792784,0.0004,62820.0,62819.0,1.157581]
["bitfinex-derivatives","BTCF0:USTF0",1728394793159,0.0004,62820.0,62819.0,1.518381]
["bitfinex-derivatives","BTCF0:USTF0",1728394793371,0.079609,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394793772,0.079609,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394794267,0.079609,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394795068,0.079609,62829.0,62828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394795069,0.086609,62829.0,62828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394795674,0.096609,62829.0,62828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394797875,0.35962,62820.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394798079,0.440425,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394799172,0.440425,62816.0,62815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394800291,0.440425,62816.0,62815.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728394800572,0.440425,62816.0,62815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394801176,0.441425,62816.0,62815.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728394801390,0.441425,62816.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394801391,0.079644,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394801591,0.079644,62801.0,62800.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1728394801775,0.079644,62801.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728394802172,0.0008,62805.0,62800.0,1.157365]
["bitfinex-derivatives","BTCF0:USTF0",1728394802382,0.0004,62815.0,62800.0,1.157365]
["bitfinex-derivatives","BTCF0:USTF0",1728394802383,0.0004,62815.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728394802680,0.0004,62815.0,62811.0,0.360031]
["bitfinex-derivatives","BTCF0:USTF0",1728394802881,0.0004,62815.0,62811.0,1.157631]
["bitfinex-derivatives","BTCF0:USTF0",1728394803179,0.0004,62815.0,62811.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728394803490,0.080027,62815.0,62811.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728394803787,0.0014,62812.0,62811.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1728394804280,0.0014,62812.0,62811.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394804281,0.44183,62812.0,62811.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728394804680,0.44283,62812.0,62811.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728394805584,1.52043,62812.0,62811.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728394805901,1.52043,62812.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394805902,0.079639,62805.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394806073,0.720439,62805.0,62793.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1728394806278,0.359645,62800.0,62796.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728394806579,0.079653,62794.0,62793.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1728394806882,0.440453,62794.0,62793.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1728394807483,0.440453,62794.0,62793.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1728394807673,0.3608,62794.0,62793.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1728394807869,0.3618,62794.0,62793.0,1.16080275]
["bitfinex-derivatives","BTCF0:USTF0",1728394808084,0.3618,62794.0,62793.0,1.19810275]
["bitfinex-derivatives","BTCF0:USTF0",1728394808773,0.3628,62794.0,62793.0,1.19810275]
["bitfinex-derivatives","BTCF0:USTF0",1728394809492,0.441453,62794.0,62793.0,0.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1728394809685,0.442453,62794.0,62793.0,0.00338875]
["bitfinex-derivatives","BTCF0:USTF0",1728394810075,0.479653,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394810281,0.479653,62794.0,62786.0,0.00191757]
["bitfinex-derivatives","BTCF0:USTF0",1728394810282,0.4,62794.0,62786.0,0.00191757]
["bitfinex-derivatives","BTCF0:USTF0",1728394810586,0.4,62794.0,62774.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728394810587,0.079655,62792.0,62791.0,0.00191742]
["bitfinex-derivatives","BTCF0:USTF0",1728394810782,0.079655,62792.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394810783,0.079674,62777.0,62776.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1728394810985,0.079679,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728394811589,0.359679,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394811887,0.359679,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728394812088,0.3608,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728394812291,0.360675,62777.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728394812486,0.360675,62777.0,62776.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728394812986,0.001,62777.0,62776.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728394813778,0.002,62777.0,62776.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728394813981,0.001,62777.0,62776.0,1.157956]
["bitfinex-derivatives","BTCF0:USTF0",1728394814191,0.0351,62793.0,62787.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728394814488,0.0351,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394815694,0.0361,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394816284,0.3969,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394816489,0.3969,62793.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394816684,0.28,62790.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728394817282,0.3983,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394817490,0.3983,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394817690,0.3973,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394818293,0.3963,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394818593,0.3983,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394818795,0.3983,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394818986,0.3983,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394819188,0.3973,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394819392,0.3983,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394821498,0.3632,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394821686,0.0024,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394822289,0.2824,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394822698,0.3588,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394825715,0.2824,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394826411,0.0024,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394827412,0.2824,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394827714,0.0024,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394828401,0.0004,62800.0,62792.0,1.157815]
["bitfinex-derivatives","BTCF0:USTF0",1728394828603,0.0004,62800.0,62799.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728394829003,0.0004,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394829605,0.0014,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394830417,0.0024,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394830814,0.0014,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394831009,0.0014,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394831326,0.081045,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394831818,0.081045,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394832918,0.0014,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394833729,0.0004,62805.0,62799.0,1.799566]
["bitfinex-derivatives","BTCF0:USTF0",1728394833923,0.0004,62805.0,62804.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728394834441,0.0008,62812.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728394834715,0.00128,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728394834920,0.080009,62829.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394835120,0.080009,62829.0,62819.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728394835420,0.0004,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394835620,0.0004,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394836008,0.080008,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394836511,0.080008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394836707,0.080008,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394837514,0.080008,62829.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394837515,0.07962,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394837817,0.3608,62821.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728394838019,0.3608,62821.0,62820.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728394839921,0.443419,62821.0,62820.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728394840624,0.723419,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394840919,0.079625,62816.0,62814.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728394841125,0.359625,62816.0,62814.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1728394841426,0.359625,62816.0,62812.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728394841723,0.07963,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394841924,0.079631,62811.0,62806.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728394842111,0.359636,62807.0,62806.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728394842827,0.39863618,62807.0,62806.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1728394843034,0.079645,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394843326,0.75944518,62800.0,62799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394843528,0.75944518,62800.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394843828,0.359654,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394844130,0.75946264,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394844523,0.75946241,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394844719,0.75946241,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394844921,0.720454,62793.0,62792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394845421,0.720454,62793.0,62792.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394845422,0.76146366,62793.0,62792.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394845926,0.04100966,62793.0,62792.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728394846126,0.0004,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394846422,0.0004,62800.0,62799.0,0.360046]
["bitfinex-derivatives","BTCF0:USTF0",1728394846814,0.080045,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394847157,0.03940143,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394847521,0.04040143,62800.0,62799.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728394847927,0.12004643,62800.0,62799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394848623,0.12004643,62800.0,62799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394848624,0.12104643,62800.0,62799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394849016,0.082045,62800.0,62799.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728394849226,0.0014,62800.0,62799.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728394849532,0.0024,62800.0,62799.0,0.842766]
["bitfinex-derivatives","BTCF0:USTF0",1728394850234,0.0024,62800.0,62799.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728394850661,0.082045,62800.0,62799.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728394851722,0.362045,62800.0,62799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394851918,0.401445,62800.0,62799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394852927,0.879165,62800.0,62799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394854130,0.879165,62800.0,62799.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394854131,0.878165,62800.0,62799.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394854435,0.079654,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394854625,0.720454,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394855126,0.079662,62787.0,62786.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1728394855420,0.720462,62787.0,62786.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1728394857133,0.721462,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394858333,0.722462,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394860431,0.442462,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394860626,0.081662,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394861039,0.442462,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394861223,0.081662,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394861459,0.442462,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394864531,0.081662,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394865035,0.002,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394865238,0.0004,62793.0,62792.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728394865440,0.0004,62793.0,62792.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1728394865739,0.0004,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728394866241,0.080054,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394866729,0.081054,62793.0,62792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394867338,0.082054,62793.0,62792.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728394867536,0.0024,62793.0,62792.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728394868339,0.0008,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728394868534,0.0008,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394869237,0.080445,62800.0,62799.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728394869536,0.360445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394870538,0.361445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394872140,0.40045279,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394872327,0.081445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394872533,0.081445,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394872729,0.081445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394873450,0.081445,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394873937,0.081445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394874645,0.081445,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394877731,0.081445,62800.0,62799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394878136,0.081445,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394878538,0.0018,62800.0,62799.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728394878844,0.0018,62800.0,62799.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1728394879037,0.0018,62800.0,62799.0,0.160346]
["bitfinex-derivatives","BTCF0:USTF0",1728394879343,0.081445,62800.0,62799.0,0.160346]
["bitfinex-derivatives","BTCF0:USTF0",1728394879533,0.082445,62800.0,62799.0,0.161346]
["bitfinex-derivatives","BTCF0:USTF0",1728394879734,0.082445,62800.0,62799.0,0.121846]
["bitfinex-derivatives","BTCF0:USTF0",1728394880256,0.0018,62800.0,62799.0,0.121846]
["bitfinex-derivatives","BTCF0:USTF0",1728394880436,0.0028,62800.0,62799.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1728394882030,0.082445,62800.0,62799.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1728394882231,0.0028,62800.0,62799.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1728394882946,0.082445,62800.0,62799.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1728394884946,0.0028,62800.0,62799.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1728394890252,0.0004,62816.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728394890462,0.0004,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728394891346,0.005,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394891553,0.005,62816.0,62815.0,1.157626]
["bitfinex-derivatives","BTCF0:USTF0",1728394892143,0.079607,62830.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394892346,0.4031,62831.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394892347,0.080408,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394893250,0.0008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394893456,0.0098,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394894065,0.0198,62829.0,62828.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728394895453,0.0198,62829.0,62828.0,0.10365507]
["bitfinex-derivatives","BTCF0:USTF0",1728394895956,0.0198,62829.0,62828.0,0.58113507]
["bitfinex-derivatives","BTCF0:USTF0",1728394896142,0.0198,62829.0,62828.0,0.10365507]
["bitfinex-derivatives","BTCF0:USTF0",1728394899149,0.0004,62836.0,62835.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728394899344,0.0405,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728394899544,0.079584,62849.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728394899846,0.3608,62851.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728394900050,0.079585,62848.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728394901055,0.001,62845.0,62844.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1728394901445,0.002,62845.0,62844.0,0.101989]
["bitfinex-derivatives","BTCF0:USTF0",1728394902052,0.081588,62845.0,62844.0,0.101989]
["bitfinex-derivatives","BTCF0:USTF0",1728394902251,0.122179,62853.0,62852.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728394902451,0.0426,62853.0,62852.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728394902652,0.122767,62863.0,62852.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1728394902653,0.079973,62857.0,62855.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728394902945,0.079973,62857.0,62855.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728394902946,0.0004,62857.0,62855.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728394903151,0.0004,62864.0,62855.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1728394903450,0.0004,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394903858,0.079964,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394904754,0.079964,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394904755,0.0074,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394904962,0.0074,62864.0,62863.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728394906253,0.0074,62864.0,62863.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728394906959,0.0004,62864.0,62863.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728394908858,0.079964,62864.0,62863.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728394909358,0.079964,62864.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394909359,0.359964,62864.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394909560,0.079574,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394909951,0.163574,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394910353,0.084,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394910558,0.084,62856.0,62855.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728394910758,0.084,62856.0,62855.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1728394910963,0.084,62856.0,62855.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728394911164,0.084,62856.0,62855.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1728394911390,0.085,62856.0,62855.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1728394912366,0.164574,62856.0,62855.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1728394912662,0.207274,62856.0,62855.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728394913154,0.207274,62856.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394913155,0.359578,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394913360,0.720378,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394914362,0.721378,62853.0,62852.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728394915370,0.76035127,62853.0,62852.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728394915957,0.76035127,62853.0,62852.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728394916164,0.76135127,62853.0,62852.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728394916368,0.76135127,62853.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394916369,0.079588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394916662,0.720388,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728394917168,0.3608,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728394917466,0.3632,62853.0,62852.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728394917665,0.3622,62853.0,62852.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728394918466,0.441778,62853.0,62852.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728394918960,0.3612,62853.0,62852.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728394919157,0.3612,62853.0,62852.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1728394919158,0.0004,62853.0,62852.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1728394919856,0.0014,62853.0,62852.0,0.359979]
["bitfinex-derivatives","BTCF0:USTF0",1728394920273,0.0014,62853.0,62852.0,0.959979]
["bitfinex-derivatives","BTCF0:USTF0",1728394920474,0.0008,62864.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728394920660,0.0008,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394922470,0.0028,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394922970,0.0048,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394925267,0.4043,62874.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394925268,0.3608,62874.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394925472,0.0004,62877.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394925780,0.0004,62877.0,62876.0,0.359549]
["bitfinex-derivatives","BTCF0:USTF0",1728394925961,0.0004,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394926361,0.0004,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394926362,0.079948,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394926772,0.087948,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394927171,0.079948,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394927367,0.101948,62877.0,62876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394927581,0.101948,62877.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394927582,0.079551,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394927776,0.359551,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394928084,0.079551,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394928975,0.079551,62874.0,62873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394928976,0.087551,62874.0,62873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728394929175,0.008,62874.0,62873.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728394929362,0.016,62874.0,62873.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728394931274,0.016,62874.0,62873.0,0.361953]
["bitfinex-derivatives","BTCF0:USTF0",1728394931677,0.016,62874.0,62873.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728394931678,0.095551,62874.0,62873.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728394932172,0.016,62874.0,62873.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728394932572,0.012,62874.0,62873.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728394932978,0.087551,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394933368,0.008,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394933672,0.087551,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394934373,0.008,62874.0,62873.0,0.359953]
["bitfinex-derivatives","BTCF0:USTF0",1728394934776,0.008,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394935669,0.087551,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394936282,0.008,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394936671,0.008,62874.0,62873.0,0.359953]
["bitfinex-derivatives","BTCF0:USTF0",1728394937875,0.008,62874.0,62873.0,1.437113]
["bitfinex-derivatives","BTCF0:USTF0",1728394938474,0.008,62874.0,62873.0,1.337113]
["bitfinex-derivatives","BTCF0:USTF0",1728394938676,0.008,62874.0,62873.0,0.259953]
["bitfinex-derivatives","BTCF0:USTF0",1728394938885,0.008,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394942274,0.008,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394942680,0.087551,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394942978,0.051,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394943580,0.051,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394943978,0.130551,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394944280,0.130551,62874.0,62864.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1728394944281,1.207711,62874.0,62864.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728394944476,0.3608,62868.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394944776,0.3608,62870.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394944976,0.3608,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394945179,0.051,62874.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728394945376,0.051,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394945576,0.004,62874.0,62873.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728394945982,0.0004,62877.0,62876.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728394946376,0.0004,62877.0,62876.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728394947783,0.0074,62877.0,62876.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728394948479,0.0144,62877.0,62876.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728394948675,0.093948,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394948877,0.0144,62877.0,62876.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728394949580,0.093948,62877.0,62876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394951176,1.171068,62877.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394951377,0.079557,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394951578,0.079557,62870.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394951579,0.079564,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394951781,0.3608,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394952485,0.440364,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394952788,0.801164,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394952979,0.7216,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394953180,0.7226,62864.0,62863.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728394953687,0.802164,62864.0,62863.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728394953992,0.079569,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1728394954301,0.359569,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1728394954491,0.359569,62860.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394954492,0.47728,62859.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394954684,0.3608,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394954871,0.3608,62856.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394954872,0.3608,62850.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394955076,0.079588,62846.0,62845.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728394955275,0.04,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728394955488,0.04,62849.0,62848.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728394955877,0.3608,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728394956081,0.3608,62850.0,62849.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728394956382,0.440382,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394957190,0.4793544,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394957485,0.4793544,62850.0,62849.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394957486,0.4803544,62850.0,62849.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394957986,0.4803544,62850.0,62849.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728394958185,0.4813544,62850.0,62849.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394958480,0.28,62858.0,62849.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728394958481,0.3608,62864.0,62849.0,1.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728394958687,0.440365,62864.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728394959190,0.440365,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728394959880,0.3608,62864.0,62863.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728394960287,0.07956,62868.0,62863.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728394960288,0.17519041,62867.0,62863.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728394960592,0.079563,62865.0,62864.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728394960784,0.07956,62868.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394960785,0.079564,62864.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394961288,0.3608,62872.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394961289,0.079561,62867.0,62863.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728394961495,0.001,62864.0,62863.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728394961989,0.002,62864.0,62863.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728394962290,0.002,62864.0,62863.0,0.364965]
["bitfinex-derivatives","BTCF0:USTF0",1728394962492,0.001,62864.0,62863.0,0.364965]
["bitfinex-derivatives","BTCF0:USTF0",1728394962691,0.002,62864.0,62863.0,0.364965]
["bitfinex-derivatives","BTCF0:USTF0",1728394963093,0.002,62864.0,62863.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728394964591,0.002,62864.0,62863.0,0.364965]
["bitfinex-derivatives","BTCF0:USTF0",1728394964995,0.0419,62876.0,62875.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728394965201,0.0419,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394965495,0.121449,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394966197,0.133449,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394966396,0.0539,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394966890,0.133449,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394967490,0.0539,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394968889,0.133449,62876.0,62875.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728394970197,0.610569,62876.0,62875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394970794,0.610569,62876.0,62869.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728394970795,0.079564,62867.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394970996,0.440364,62867.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728394971997,0.440364,62867.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394971998,0.079564,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394972501,0.079566,62863.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394972698,0.440382,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394973204,0.483882,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394973700,0.844682,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394974699,0.079588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394976105,0.359588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394976407,0.360588,62845.0,62844.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728394976612,0.360588,62845.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728394976613,0.0796,62836.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728394976798,0.4404,62836.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728394977001,0.4404,62836.0,62823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728394977201,0.4404,62836.0,62823.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728394977404,0.4404,62836.0,62819.0,0.4630192]
["bitfinex-derivatives","BTCF0:USTF0",1728394977405,0.079608,62829.0,62819.0,0.4630192]
["bitfinex-derivatives","BTCF0:USTF0",1728394977603,0.079608,62829.0,62816.0,0.123325]
["bitfinex-derivatives","BTCF0:USTF0",1728394977604,0.720408,62829.0,62816.0,0.123325]
["bitfinex-derivatives","BTCF0:USTF0",1728394977808,0.720408,62829.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394977809,0.6408,62829.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394978000,0.3608,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394978403,0.3608,62820.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394979195,0.3608,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394979395,0.3608,62820.0,62819.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728394979396,0.3618,62820.0,62819.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728394979800,0.44142,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728394980111,0.44142,62820.0,62817.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728394980311,0.08062,62820.0,62817.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728394980511,0.001,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728394980805,0.6418,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394980806,0.3618,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394981203,0.3608,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728394981410,0.3608,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394981803,0.3618,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728394982031,0.001,62829.0,62828.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1728394983603,0.00238841,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728394983805,0.00238841,62833.0,62832.0,0.360005]
["bitfinex-derivatives","BTCF0:USTF0",1728394984704,0.4011,62842.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728394985010,0.001,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728394985906,0.001,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394986207,0.001,62833.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394986208,0.079608,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394986407,0.722403,62833.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394986408,0.04,62832.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728394986710,0.079622,62819.0,62816.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728394986910,0.079622,62819.0,62810.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728394986911,0.28,62819.0,62810.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728394987111,0.079625,62816.0,62812.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728394987415,0.079625,62816.0,62802.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1728394987416,0.3608,62816.0,62802.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1728394987607,0.3608,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728394989205,0.002,62808.0,62807.0,0.361636]
["bitfinex-derivatives","BTCF0:USTF0",1728394989811,0.002,62808.0,62807.0,1.439276]
["bitfinex-derivatives","BTCF0:USTF0",1728394990006,0.3608,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728394990208,0.3608,62816.0,62815.0,0.359626]
["bitfinex-derivatives","BTCF0:USTF0",1728394990402,0.3608,62816.0,62815.0,0.360026]
["bitfinex-derivatives","BTCF0:USTF0",1728394991414,0.001,62816.0,62815.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728394991634,0.079612,62827.0,62824.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728394991906,0.079612,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394992109,0.0423,62830.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394992313,0.3608,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728394992510,0.3608,62834.0,62833.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728394994102,0.00238806,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728394994306,0.00238806,62838.0,62837.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728394994612,0.08198506,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394995114,0.08198506,62838.0,62837.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728394995310,0.08298506,62838.0,62837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394995535,0.00338806,62838.0,62837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728394995827,0.00438806,62838.0,62837.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1728394996405,0.00438806,62838.0,62837.0,0.12917659]
["bitfinex-derivatives","BTCF0:USTF0",1728394996613,0.079576,62855.0,62852.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728394996914,0.440371,62859.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394997110,0.3608,62859.0,62858.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728394997318,0.3608,62866.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394997505,0.3608,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394997814,0.440362,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394998012,0.07957,62859.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394998205,0.3608,62857.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728394998410,0.3608,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394998845,0.440373,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394999117,0.3608,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728394999516,0.002,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728394999708,0.002,62857.0,62856.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728395000210,0.002,62857.0,62856.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1728395001111,0.002,62857.0,62856.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1728395002107,0.001,62857.0,62856.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1728395002327,0.002,62857.0,62856.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1728395002719,0.0004,62859.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395003016,0.0004,62859.0,62858.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728395004916,0.07997,62859.0,62858.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728395005114,0.08097,62859.0,62858.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728395005318,0.08197,62859.0,62858.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395005619,0.44277,62859.0,62858.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395006110,0.44177,62859.0,62858.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728395006413,0.3632,62859.0,62858.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1728395007019,0.3622,62859.0,62858.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1728395008114,0.3612,62859.0,62858.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1728395008620,0.3632,62859.0,62858.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1728395009005,0.0014,62859.0,62858.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1728395009211,0.0004,62866.0,62865.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728395009409,0.0004,62866.0,62865.0,0.720763]
["bitfinex-derivatives","BTCF0:USTF0",1728395010125,0.0004,62866.0,62865.0,1.197963]
["bitfinex-derivatives","BTCF0:USTF0",1728395010910,0.0014,62866.0,62865.0,1.201963]
["bitfinex-derivatives","BTCF0:USTF0",1728395011517,0.0014,62866.0,62865.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1728395011718,0.0014,62866.0,62865.0,0.448763]
["bitfinex-derivatives","BTCF0:USTF0",1728395012512,0.360962,62866.0,62865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728395013620,0.0014,62866.0,62865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728395013824,0.0014,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395014822,0.0014,62866.0,62865.0,1.165163]
["bitfinex-derivatives","BTCF0:USTF0",1728395017122,0.0014,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395017325,0.0014,62866.0,62865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728395017720,0.0014,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395020930,0.080962,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395021131,0.0014,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395021731,0.080962,62866.0,62865.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1728395024924,0.080962,62866.0,62865.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728395025325,0.07957,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395025532,0.07957,62859.0,62858.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728395025729,0.07957,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395026136,0.35957,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395026329,0.35957,62859.0,62843.0,0.28238662]
["bitfinex-derivatives","BTCF0:USTF0",1728395026330,0.079587,62846.0,62845.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728395026830,0.079585,62848.0,62847.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728395027026,0.079585,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395027337,0.079585,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395027832,0.079585,62848.0,62837.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728395027833,0.079591,62843.0,62837.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728395028022,0.440396,62839.0,62838.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395028336,0.079597,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395028939,0.079597,62838.0,62837.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728395029438,0.080597,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395029626,0.080597,62838.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395029627,0.079602,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395030235,0.079602,62834.0,62833.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728395031028,0.080602,62834.0,62833.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728395031432,0.080602,62834.0,62833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395032240,0.080602,62834.0,62833.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395032241,0.081602,62834.0,62833.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395032631,0.081602,62834.0,62802.0,0.04927131]
["bitfinex-derivatives","BTCF0:USTF0",1728395032632,0.47748,62833.0,62802.0,0.04927131]
["bitfinex-derivatives","BTCF0:USTF0",1728395032929,0.720425,62816.0,62802.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1728395033130,0.720425,62816.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728395033548,0.720425,62816.0,62802.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1728395034029,0.720425,62816.0,62809.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728395034230,0.721425,62816.0,62815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395036934,0.441425,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395037136,0.3618,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395037341,0.002,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395037832,0.002,62816.0,62815.0,0.557626]
["bitfinex-derivatives","BTCF0:USTF0",1728395038033,0.001,62816.0,62815.0,0.557626]
["bitfinex-derivatives","BTCF0:USTF0",1728395038231,0.3608,62826.0,62815.0,0.557626]
["bitfinex-derivatives","BTCF0:USTF0",1728395038232,0.3608,62826.0,62815.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1728395038545,0.00238844,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728395038749,0.00238844,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395038930,0.08199644,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395039241,0.44279644,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395040232,0.44279644,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395040435,0.84066844,62829.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395040637,0.001,62816.0,62815.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728395041139,0.3608,62820.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728395041343,0.079624,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728395041647,0.28,62818.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395041648,0.079625,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395041846,0.080625,62816.0,62815.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728395042145,0.001,62816.0,62815.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728395042334,0.001,62816.0,62815.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728395042734,0.0004,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728395042936,0.00278844,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728395043131,0.00278844,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395043635,0.079592,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728395043947,0.28,62850.0,62846.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728395043948,0.079584,62849.0,62846.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728395044243,0.28,62850.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395044438,0.079583,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395045041,0.080583,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395046050,0.081583,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395046741,0.081583,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395046951,0.081583,62849.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395046952,0.0024,62849.0,62846.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395047132,0.0024,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395047334,0.0024,62849.0,62848.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728395047938,0.0024,62849.0,62848.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728395047939,0.0004,62849.0,62848.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728395048439,0.0004,62849.0,62848.0,0.679584]
["bitfinex-derivatives","BTCF0:USTF0",1728395048745,0.079571,62859.0,62858.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728395048938,0.079571,62859.0,62858.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728395049437,0.28,62860.0,62859.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728395049640,0.00238757,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395049844,0.00238757,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395050146,0.0004,62866.0,62861.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1728395050339,0.0004,62866.0,62865.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728395051547,0.079962,62866.0,62865.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728395051738,0.31937639,62866.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395051935,0.079567,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395052443,0.0004,62866.0,62861.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1728395052637,0.0004,62866.0,62865.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728395052838,0.0014,62866.0,62865.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728395053043,0.3616,62876.0,62874.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728395053044,0.3608,62876.0,62874.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728395053242,0.11851879,62875.0,62874.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728395054057,0.079554,62872.0,62871.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395054345,0.079554,62872.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395054346,0.079562,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395054548,0.440362,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395055256,0.440362,62866.0,62865.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728395055548,0.440362,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395056538,0.441362,62866.0,62865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395057040,0.440362,62866.0,62865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395057342,0.47724,62865.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395057646,0.720373,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395057846,0.440373,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395058145,0.3608,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395058345,0.440362,62866.0,62865.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728395058749,0.440362,62866.0,62865.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728395059547,0.64402703,62870.0,62868.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728395059548,0.00322703,62870.0,62868.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728395059741,0.00238703,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395061156,0.88238703,62870.0,62856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728395061342,0.079583,62849.0,62848.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395061542,0.720373,62857.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395061738,0.079589,62844.0,62843.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728395061949,0.03978249,62844.0,62843.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728395062158,0.079591,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395062751,0.079591,62843.0,62842.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728395063551,0.001,62843.0,62842.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728395063751,0.079583,62850.0,62842.0,1.518192]
["bitfinex-derivatives","BTCF0:USTF0",1728395063949,0.3608,62862.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395064147,0.440367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395064449,0.440367,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395065149,0.440367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395066052,0.448367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395066552,0.455367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395068654,0.015,62862.0,62861.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1728395069447,0.015,62862.0,62861.0,1.518008]
["bitfinex-derivatives","BTCF0:USTF0",1728395069845,0.015,62862.0,62861.0,0.918008]
["bitfinex-derivatives","BTCF0:USTF0",1728395069846,0.008,62862.0,62861.0,0.918008]
["bitfinex-derivatives","BTCF0:USTF0",1728395070047,0.01,62862.0,62861.0,0.918008]
["bitfinex-derivatives","BTCF0:USTF0",1728395070253,0.01,62862.0,62861.0,1.518008]
["bitfinex-derivatives","BTCF0:USTF0",1728395070460,0.008,62862.0,62861.0,1.518008]
["bitfinex-derivatives","BTCF0:USTF0",1728395070654,0.004,62862.0,62861.0,0.919008]
["bitfinex-derivatives","BTCF0:USTF0",1728395070849,0.004,62862.0,62861.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1728395071056,0.00238703,62870.0,62869.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395071256,0.00238703,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395072153,0.00338703,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395072958,0.00438703,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395073362,0.36394403,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395073673,0.36394403,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395074368,0.002,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395075464,0.07169085,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395076959,0.12052232,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395077466,0.07169085,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395079066,0.03273067,62870.0,62869.0,1.157118]
["bitfinex-derivatives","BTCF0:USTF0",1728395079764,0.07169051,62870.0,62869.0,1.157118]
["bitfinex-derivatives","BTCF0:USTF0",1728395079957,0.03273067,62870.0,62869.0,1.157118]
["bitfinex-derivatives","BTCF0:USTF0",1728395080654,0.002,62870.0,62869.0,1.157118]
["bitfinex-derivatives","BTCF0:USTF0",1728395081261,0.0004,62881.0,62876.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728395081464,0.0004,62881.0,62880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395081966,0.03935307,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395082559,0.09417809,62881.0,62880.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728395083467,0.10217809,62881.0,62880.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728395083653,0.0144,62881.0,62880.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728395084265,0.0124,62881.0,62880.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728395087067,0.0094,62881.0,62880.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728395087268,0.0054,62881.0,62880.0,0.46354525]
["bitfinex-derivatives","BTCF0:USTF0",1728395089762,0.0054,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395093968,0.0054,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395094367,0.03612531,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395095764,0.11566776,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395096262,0.15461937,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395096869,0.15461937,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395097070,0.15461937,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395097571,0.084943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395098674,0.264943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395100373,0.29567162,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395100683,0.084943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395100878,0.0054,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395104189,0.084943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395104682,0.20344247,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395104881,0.56424247,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395105174,0.70409758,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395105367,0.70409758,62881.0,62876.0,0.02299061]
["bitfinex-derivatives","BTCF0:USTF0",1728395105368,1.72412247,62881.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395105571,1.72412247,62881.0,62862.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728395105572,0.259557,62870.0,62862.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728395105776,0.37806416,62870.0,62857.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728395105976,0.37806465,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395106183,0.35686892,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395106480,0.19806465,62870.0,62869.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395106684,0.35686892,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395106877,0.32713564,62870.0,62869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395107076,0.35787231,62870.0,62869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395107278,0.19906459,62870.0,62869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395107687,0.19906459,62870.0,62869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395107881,0.19906459,62870.0,62869.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1728395108682,0.11950759,62870.0,62869.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1728395109388,0.11951266,62870.0,62869.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1728395109574,0.0706846,62870.0,62869.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1728395109978,0.03173322,62870.0,62869.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1728395110182,0.002,62870.0,62869.0,0.693958]
["bitfinex-derivatives","BTCF0:USTF0",1728395110484,0.15880772,62882.0,62878.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728395110678,0.16119404,62883.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395110879,0.04882086,62882.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395111181,0.04922086,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395111491,0.04922167,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395112286,0.04922167,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395112489,1.02369478,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395112680,0.0034,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395112986,0.0044,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395113980,0.0064,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395114680,0.085943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395115079,0.563023,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395115685,0.085943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395115994,0.563023,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395116178,0.085943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395116383,0.085943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395116690,0.085943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395117882,0.079557,62871.0,62870.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395118179,0.079557,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395118180,0.079557,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395118380,0.079567,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395118583,0.75933417,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395119182,0.75933527,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395119481,0.720367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395119878,0.720367,62862.0,62861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395119879,0.721367,62862.0,62861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395120401,0.721367,62862.0,62861.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1728395120690,0.3618,62862.0,62861.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1728395120888,0.3628,62862.0,62861.0,0.099968]
["bitfinex-derivatives","BTCF0:USTF0",1728395121701,0.3628,62862.0,62861.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728395121883,0.442367,62862.0,62861.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728395122385,0.441367,62862.0,62861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395122581,0.441367,62862.0,62861.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728395122783,0.442367,62862.0,62861.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728395123688,0.079577,62854.0,62853.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395123887,0.079581,62851.0,62850.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1728395124079,0.079581,62851.0,62842.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728395124080,0.079582,62850.0,62847.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728395124287,0.440382,62850.0,62847.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728395125090,0.440382,62850.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395125488,0.440382,62850.0,62849.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728395126488,0.441382,62850.0,62849.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728395127195,0.441382,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395127384,0.079584,62849.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395127584,0.079599,62838.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395127789,0.079602,62835.0,62830.0,0.02341219]
["bitfinex-derivatives","BTCF0:USTF0",1728395127988,0.079602,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728395128192,0.079598,62838.0,62826.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1728395128389,0.079598,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728395128592,0.079598,62838.0,62837.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728395128799,0.079598,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395129496,0.080598,62838.0,62837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395130389,0.081598,62838.0,62837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395131396,1.159038,62838.0,62837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395131900,1.158038,62838.0,62837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395132200,1.159038,62838.0,62837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395132988,1.159038,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395132989,1.160038,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395133387,0.079608,62829.0,62828.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728395133600,0.359608,62829.0,62828.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728395133799,0.079608,62829.0,62828.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728395134094,0.3616,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728395134095,0.440405,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728395134302,0.440405,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395134702,0.40057662,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395134901,0.32097162,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395135198,0.283,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728395135199,0.002,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728395135505,0.3608,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395135691,0.440384,62849.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728395135897,0.440384,62849.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395136212,0.079587,62847.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395136413,0.079591,62843.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395136609,0.36198002,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395136811,0.72378002,62842.0,62841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395137102,1.80118002,62842.0,62841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395137698,0.36298002,62842.0,62841.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728395137897,0.00338802,62842.0,62841.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728395138406,0.00338802,62842.0,62841.0,0.443793]
["bitfinex-derivatives","BTCF0:USTF0",1728395138608,0.28,62847.0,62846.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728395138909,0.079584,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395139106,0.28,62853.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395139309,0.28,62853.0,62851.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728395139310,0.07958,62852.0,62851.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728395140200,0.3608,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395140405,0.440376,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395140610,0.440376,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395141106,0.440376,62855.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395142095,0.440376,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395142299,0.440376,62855.0,62854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395142906,0.3608,62855.0,62854.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728395143500,0.3608,62855.0,62854.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728395143707,0.3608,62855.0,62854.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395143901,0.440376,62855.0,62854.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395144103,0.440376,62855.0,62854.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728395145212,0.441376,62855.0,62854.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728395146008,0.440376,62855.0,62854.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728395146311,0.441376,62855.0,62854.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395147108,0.441376,62855.0,62854.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1728395147297,0.001,62855.0,62854.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1728395148802,0.079572,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395149209,0.079572,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395149512,0.079572,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395150011,0.122972,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395150200,0.122972,62858.0,62854.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395150201,0.079576,62855.0,62854.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395150397,0.079576,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395150603,0.836856,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395150799,1.197656,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395152306,0.079972,62858.0,62854.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395152501,0.080972,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395153117,0.0004,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395153705,0.0034,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395154413,0.0054,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395155517,0.0034,62858.0,62857.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728395155714,0.0024,62858.0,62857.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728395157706,0.079548,62877.0,62857.0,1.161253]
["bitfinex-derivatives","BTCF0:USTF0",1728395158017,0.3608,62882.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395158018,0.079943,62881.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395158217,0.079943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395159009,0.079943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395159217,0.079943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395159218,0.093943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395159917,0.093943,62881.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395159918,1.161023,62881.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395160116,0.28,62877.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395160315,0.28,62865.0,62864.0,0.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1728395160818,0.359563,62865.0,62864.0,0.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1728395161622,0.079552,62874.0,62873.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728395161823,0.0044,62881.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395162125,0.0044,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395162325,0.083943,62881.0,62880.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1728395162816,0.079943,62881.0,62880.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1728395163016,0.0004,62881.0,62880.0,0.484044]
["bitfinex-derivatives","BTCF0:USTF0",1728395163417,0.0044,62881.0,62880.0,0.484044]
["bitfinex-derivatives","BTCF0:USTF0",1728395163615,0.0074,62881.0,62880.0,0.484044]
["bitfinex-derivatives","BTCF0:USTF0",1728395164211,0.086943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395164723,0.366943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395164919,0.366943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395164920,0.0074,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395167425,0.086943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395167627,0.0074,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395169115,0.086943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395169429,0.086943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395169930,0.086943,62881.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395169931,0.079547,62878.0,62877.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728395170723,0.079546,62879.0,62878.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728395171125,0.079546,62879.0,62878.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728395171537,0.086943,62881.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395171828,0.083943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395172218,0.079943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395172937,0.0054,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395173230,0.0054,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395173628,0.0074,62881.0,62880.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728395173834,0.086943,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395174634,0.174143,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395174819,0.217343,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395175023,0.694423,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395175424,1.294423,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395176224,0.217343,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395176531,0.086943,62881.0,62880.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728395177843,0.6074,62881.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395178140,0.720351,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395178738,0.720351,62874.0,62844.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728395178739,0.079563,62865.0,62844.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1728395178941,0.079572,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395179431,0.28,62861.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395179626,0.4051,62864.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728395179627,0.00084,62864.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728395179827,0.079563,62866.0,62865.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728395180031,0.079558,62869.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395180225,0.079558,62869.0,62868.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728395180529,0.079558,62869.0,62868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395180730,0.28,62870.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395180731,0.079568,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395180936,0.359568,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395181323,0.401568,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395181529,0.402568,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395181741,0.879808,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395181925,0.879808,62861.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395181926,0.079576,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395182127,0.720376,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395182327,1.797656,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395183032,1.797656,62855.0,62854.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395183033,1.798656,62855.0,62854.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395183530,1.799656,62855.0,62854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395184125,1.799656,62855.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395184126,0.079586,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395184322,0.079592,62842.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395184522,0.079592,62842.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395184929,0.079589,62845.0,62844.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728395185327,0.079587,62848.0,62847.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395185637,0.079587,62848.0,62847.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728395186139,0.079587,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395186633,0.080587,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395186832,0.081587,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395187737,0.002,62848.0,62847.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1728395187934,0.002,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395188128,0.079576,62855.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395188328,0.079576,62855.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395188531,0.440372,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395188737,0.440372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395189941,0.441372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395190245,0.441372,62858.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395190246,1.199652,62858.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395190538,0.079584,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395190743,0.440384,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395190945,0.079584,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395191141,0.440384,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395191738,0.440384,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395192135,0.440384,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395192643,0.442384,62848.0,62847.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728395193040,0.442384,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395193934,0.002,62848.0,62847.0,0.359986]
["bitfinex-derivatives","BTCF0:USTF0",1728395194140,0.079566,62863.0,62860.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728395194337,0.3616,62866.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395194543,0.3608,62866.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395195042,0.079566,62863.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395195741,0.3608,62866.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395195941,0.079567,62862.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395196244,0.440368,62861.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395196639,0.441368,62861.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395196835,0.001,62861.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395197340,0.001,62861.0,62860.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1728395197738,0.001,62861.0,62860.0,1.200109]
["bitfinex-derivatives","BTCF0:USTF0",1728395198343,0.001,62861.0,62860.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1728395198644,0.079563,62865.0,62864.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728395198951,0.079563,62865.0,62864.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728395199348,0.00238695,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728395199646,0.08194695,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728395199851,0.08194695,62867.0,62866.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728395200451,0.08194695,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395201147,0.08194695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395201546,0.08294695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395201761,0.08394695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395202449,0.08294695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395202646,0.08394695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395204446,0.56114695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395204845,1.16114695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395205046,1.20384695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395206049,0.08394695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395206948,0.56114695,62867.0,62866.0,0.00696478]
["bitfinex-derivatives","BTCF0:USTF0",1728395207149,0.079563,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395207351,0.440363,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395208645,0.441363,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395209148,0.442363,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395212056,0.442363,62865.0,62864.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728395212252,0.919563,62865.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395212557,0.079579,62852.0,62851.0,0.0023865]
["bitfinex-derivatives","BTCF0:USTF0",1728395212855,0.079579,62852.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395212856,0.3608,62852.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395213154,0.079584,62848.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395213455,0.079584,62848.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395213951,0.079584,62848.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395214952,0.079584,62848.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395215257,0.080584,62848.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395215453,0.081584,62848.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395216357,0.081584,62848.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395217752,0.081584,62848.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395219059,0.079576,62855.0,62847.0,0.121986]
["bitfinex-derivatives","BTCF0:USTF0",1728395219060,0.3608,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395219255,0.3608,62857.0,62856.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395219455,0.440373,62857.0,62856.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395219755,0.720373,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395219955,0.440373,62857.0,62856.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395220660,0.441373,62857.0,62856.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395220861,0.442373,62857.0,62856.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395221172,0.442373,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395222961,0.722373,62857.0,62856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395223657,1.12008,62857.0,62847.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728395223858,1.12008,62857.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395223859,0.079584,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395226474,0.080584,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395226960,0.081584,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395227152,0.081584,62848.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395227153,0.079588,62845.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395227356,0.079602,62834.0,62833.0,0.002387]
["bitfinex-derivatives","BTCF0:USTF0",1728395227553,0.440402,62834.0,62833.0,0.002387]
["bitfinex-derivatives","BTCF0:USTF0",1728395227760,0.440402,62834.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395227761,0.079603,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395229757,0.080603,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395230565,0.081603,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395230960,0.080603,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395231160,0.002,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395231762,0.3608,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395232168,0.3608,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395232758,0.440393,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395233160,0.080593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395234068,0.081593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395235772,0.081593,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395235969,0.002,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395236166,0.081593,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395236362,0.081593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395237261,0.081593,62841.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395237262,0.079602,62834.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395237563,0.079603,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395237762,0.079603,62833.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395237958,0.3628,62841.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395238165,0.079596,62840.0,62839.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395238364,0.441394,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395238762,0.00238776,62847.0,62838.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728395238964,0.00238776,62847.0,62846.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728395239976,0.08197376,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395240163,0.08297376,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395241479,0.00338776,62847.0,62846.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728395241782,0.00438776,62847.0,62846.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728395242760,0.0008,62848.0,62846.0,0.959987]
["bitfinex-derivatives","BTCF0:USTF0",1728395242979,0.36164,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395243169,0.3608,62855.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395243965,0.359961,62867.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395244172,0.079565,62864.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395244876,0.079566,62863.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395245376,0.0004,62867.0,62860.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728395245673,0.0004,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728395245881,0.0004,62867.0,62866.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1728395247177,0.0014,62867.0,62866.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1728395247673,0.0014,62867.0,62866.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728395248075,0.08096,62867.0,62866.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395248469,0.08096,62867.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395248470,0.079568,62861.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395248669,0.720376,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395249673,0.720376,62855.0,62854.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395250076,0.359584,62848.0,62847.0,0.00278667]
["bitfinex-derivatives","BTCF0:USTF0",1728395250374,0.720384,62848.0,62847.0,0.00278667]
["bitfinex-derivatives","BTCF0:USTF0",1728395250877,0.75936339,62848.0,62847.0,0.00278667]
["bitfinex-derivatives","BTCF0:USTF0",1728395251377,0.75936339,62848.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395251378,0.67977939,62848.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395251577,0.03897939,62847.0,62837.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728395251769,0.440393,62841.0,62837.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728395251977,0.440393,62841.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728395252278,0.079603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395252484,0.359603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395253574,0.360603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395254481,0.361603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395254976,0.081603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395256783,0.080603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395257178,0.081603,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395258383,0.002,62835.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395258584,0.3612,62841.0,62834.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395258785,0.6412,62841.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728395258986,0.3596,62836.0,62835.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728395259387,0.079603,62833.0,62832.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728395259991,0.079597,62838.0,62837.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728395260190,0.079597,62838.0,62837.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728395260896,0.3622,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395261200,0.440793,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395261988,0.3612,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395262188,0.440793,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395262792,0.3612,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395263386,0.3622,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395263992,0.3632,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395264192,0.442793,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395264394,0.442793,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395265099,0.722793,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395266199,0.721793,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395266497,0.721793,62841.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395266498,0.079603,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395266710,0.440403,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395267299,0.079608,62829.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728395267598,0.079611,62827.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728395267804,0.440411,62827.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728395268097,0.079625,62818.0,62817.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1728395268493,0.079625,62818.0,62811.0,0.02275055]
["bitfinex-derivatives","BTCF0:USTF0",1728395268688,0.359625,62816.0,62807.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728395269313,0.359625,62816.0,62808.0,0.02280101]
["bitfinex-derivatives","BTCF0:USTF0",1728395269491,0.079625,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395270202,0.359625,62816.0,62815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395270498,0.3616,62819.0,62818.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728395270694,0.3608,62819.0,62818.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728395271196,0.00278858,62829.0,62826.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728395271398,0.00278858,62829.0,62826.0,0.359612]
["bitfinex-derivatives","BTCF0:USTF0",1728395271596,0.0004,62829.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395272299,0.0004,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728395272494,0.0004,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395273001,0.2804,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395273200,0.360008,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395273703,0.361008,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395274107,0.081008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395274299,0.082008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395274608,0.362008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395274995,0.362008,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395276305,0.2828,62829.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395276597,0.2828,62829.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395276598,0.079625,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395276994,0.079623,62818.0,62817.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728395277199,0.079623,62818.0,62817.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728395277403,0.0004,62819.0,62818.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728395277605,0.079622,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395277900,0.440422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395278800,0.440422,62818.0,62817.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728395279110,0.440422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395279295,0.441422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395280503,0.442422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395281211,0.442422,62818.0,62810.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1728395281212,0.079631,62811.0,62810.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1728395281396,0.079642,62804.0,62803.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1728395281797,0.079636,62807.0,62806.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728395281995,0.079636,62807.0,62806.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728395282798,0.079634,62810.0,62809.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728395283012,0.079634,62810.0,62809.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728395283904,0.3608,62811.0,62810.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728395284098,0.0004,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728395284313,0.0004,62816.0,62810.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728395284314,0.07963,62813.0,62812.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728395284507,0.25963,62813.0,62812.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728395284703,0.18,62813.0,62812.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728395284904,0.0004,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728395285099,0.0004,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395285899,0.0004,62816.0,62815.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728395286202,0.0023889,62817.0,62815.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395286508,0.0004,62818.0,62817.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728395286808,0.0004,62818.0,62817.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728395287309,0.3608,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728395287500,0.3608,62826.0,62825.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728395287701,0.3608,62826.0,62825.0,1.157534]
["bitfinex-derivatives","BTCF0:USTF0",1728395288406,0.3608,62826.0,62825.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728395288608,0.2808,62829.0,62826.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728395288806,0.2808,62829.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395288807,0.080011,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395289003,0.0004,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395290327,0.0014,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395291202,0.0014,62827.0,62826.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1728395291398,0.0014,62827.0,62826.0,0.164712]
["bitfinex-derivatives","BTCF0:USTF0",1728395291599,0.0024,62827.0,62826.0,0.164712]
["bitfinex-derivatives","BTCF0:USTF0",1728395294903,0.082011,62827.0,62826.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1728395295307,0.082011,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395297014,0.0024,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395298719,0.2824,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395299107,0.362011,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395299618,0.362011,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395300213,0.362011,62827.0,62826.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728395300517,0.362011,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395300719,0.079612,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395300909,0.079622,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395301113,0.440422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395303510,0.442422,62818.0,62817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395304713,0.3628,62818.0,62794.0,0.04699905]
["bitfinex-derivatives","BTCF0:USTF0",1728395305023,0.3628,62818.0,62792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728395305024,0.28,62800.0,62792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728395305210,0.079654,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395306809,0.080654,62793.0,62792.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728395307210,0.079666,62786.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395307414,0.079668,62782.0,62781.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728395307619,0.079672,62779.0,62778.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728395307816,0.079672,62779.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395307817,0.079674,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395308219,0.6408,62779.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395308220,0.079678,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395308522,0.079682,62771.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395308720,0.28,62766.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395308917,0.28,62766.0,62765.0,0.08207964]
["bitfinex-derivatives","BTCF0:USTF0",1728395309518,0.359688,62766.0,62765.0,0.08207964]
["bitfinex-derivatives","BTCF0:USTF0",1728395310217,0.360688,62766.0,62765.0,0.08207964]
["bitfinex-derivatives","BTCF0:USTF0",1728395310414,0.722488,62766.0,62765.0,0.00238964]
["bitfinex-derivatives","BTCF0:USTF0",1728395311017,0.0797,62757.0,62754.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728395311311,0.0797,62757.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395311312,0.0797,62757.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728395311512,0.3608,62760.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395311715,0.440496,62760.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395312421,0.720496,62760.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395313224,0.720496,62760.0,62745.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1728395313225,1.9988,62760.0,62745.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1728395313521,0.359714,62746.0,62745.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1728395314222,0.359714,62746.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395314526,0.079731,62733.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395314721,0.079723,62739.0,62728.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728395315044,0.6408,62729.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728395315327,0.86495316,62729.0,62716.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1728395315525,0.440551,62717.0,62716.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1728395315823,0.30489641,62717.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395316018,0.28,62706.0,62704.0,0.04699905]
["bitfinex-derivatives","BTCF0:USTF0",1728395316221,0.28,62706.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728395316617,0.28,62706.0,62700.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728395316831,0.28,62701.0,62700.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728395317019,0.28,62701.0,62700.0,0.08216416]
["bitfinex-derivatives","BTCF0:USTF0",1728395317221,0.3608,62705.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728395317416,0.28,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728395317621,0.28,62703.0,62700.0,0.00239216]
["bitfinex-derivatives","BTCF0:USTF0",1728395317821,0.28,62703.0,62686.0,0.04699905]
["bitfinex-derivatives","BTCF0:USTF0",1728395318021,0.07978,62694.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728395318320,0.079784,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395318522,0.079785,62690.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728395318822,0.079785,62690.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395318823,0.07978,62694.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395319023,0.3608,62697.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395319215,0.3608,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728395319416,0.720576,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395320029,0.3608,62697.0,62696.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728395320226,0.721576,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395320427,0.07978,62694.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395320929,0.6432,62697.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395321226,0.07978,62695.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395321528,0.442976,62697.0,62693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395321731,0.442976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395322924,0.722976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395323128,0.442976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395323330,0.440976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395323524,0.720976,62697.0,62696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395323726,0.079783,62692.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728395323922,0.079783,62692.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395324123,0.079783,62692.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728395324423,0.0004,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728395324629,0.0004,62694.0,62693.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728395325329,0.3636,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728395325519,0.3636,62697.0,62696.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728395325830,0.3608,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728395326033,0.00239306,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728395326327,0.00239306,62710.0,62709.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728395326832,0.3608,62716.0,62709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395327023,0.3608,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728395327226,0.3608,62716.0,62715.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728395327732,0.28099583,62716.0,62715.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728395329132,0.07974,62726.0,62715.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728395329133,0.079746,62721.0,62719.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728395329326,0.079746,62721.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395329327,0.3608,62723.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395329634,0.3608,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395329936,0.3608,62723.0,62722.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728395330231,0.3608,62729.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395330423,0.3608,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395330623,0.38468175,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395331225,0.30494675,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395331528,0.30494675,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395332231,0.38468175,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395332432,0.38468175,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395332634,1.05345175,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395333131,0.97371675,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395333332,1.05345175,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395333831,0.66877,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395334133,0.66977,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395334732,0.67077,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395334933,1.391305,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395335435,1.34342872,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395336023,0.98262872,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395336229,0.70262872,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395336533,0.62289372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395337231,0.62189372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395337432,0.62089372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395337634,0.62189372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395338036,0.62289372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395338231,0.62189372,62729.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728395338437,0.98162872,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395338633,0.98262872,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395338943,0.079743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395339135,0.359743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395340235,0.079743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395340537,0.3608,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728395340538,0.440542,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728395340837,0.440542,62724.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395340838,0.080743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395341540,0.080743,62723.0,62722.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728395341946,0.079743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395342142,0.080743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395342536,0.081743,62723.0,62722.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728395343140,0.081743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395343345,0.361743,62723.0,62722.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728395343536,0.361743,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395344548,0.00194408,62723.0,62722.0,0.29534503]
["bitfinex-derivatives","BTCF0:USTF0",1728395344754,0.00194408,62723.0,62722.0,0.20168213]
["bitfinex-derivatives","BTCF0:USTF0",1728395345058,0.00194408,62723.0,62722.0,0.34960624]
["bitfinex-derivatives","BTCF0:USTF0",1728395345236,0.38662611,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728395345546,0.359739,62726.0,62725.0,0.12193813]
["bitfinex-derivatives","BTCF0:USTF0",1728395345747,0.28,62726.0,62725.0,0.2007491]
["bitfinex-derivatives","BTCF0:USTF0",1728395345953,0.359739,62726.0,62725.0,0.2007491]
["bitfinex-derivatives","BTCF0:USTF0",1728395346138,0.359739,62726.0,62725.0,0.20073875]
["bitfinex-derivatives","BTCF0:USTF0",1728395346339,0.70182972,62729.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728395346549,0.70102972,62729.0,62728.0,0.20167513]
["bitfinex-derivatives","BTCF0:USTF0",1728395349147,0.70102972,62729.0,62728.0,0.29622372]
["bitfinex-derivatives","BTCF0:USTF0",1728395349350,0.62129372,62729.0,62728.0,0.29622372]
["bitfinex-derivatives","BTCF0:USTF0",1728395349549,0.62129372,62729.0,62728.0,0.34789297]
["bitfinex-derivatives","BTCF0:USTF0",1728395349740,0.3616,62741.0,62728.0,1.34639597]
["bitfinex-derivatives","BTCF0:USTF0",1728395349941,0.3608,62747.0,62740.0,0.094935]
["bitfinex-derivatives","BTCF0:USTF0",1728395350142,0.079716,62745.0,62741.0,0.34676105]
["bitfinex-derivatives","BTCF0:USTF0",1728395350347,0.36211092,62742.0,62741.0,0.21643625]
["bitfinex-derivatives","BTCF0:USTF0",1728395350649,0.36211092,62742.0,62741.0,0.12193813]
["bitfinex-derivatives","BTCF0:USTF0",1728395350849,0.359719,62742.0,62741.0,0.12193813]
["bitfinex-derivatives","BTCF0:USTF0",1728395351549,0.360719,62742.0,62741.0,0.12193813]
["bitfinex-derivatives","BTCF0:USTF0",1728395351750,0.001,62742.0,62741.0,0.20165813]
["bitfinex-derivatives","BTCF0:USTF0",1728395352057,0.002,62742.0,62741.0,0.20265813]
["bitfinex-derivatives","BTCF0:USTF0",1728395352258,0.002,62742.0,62741.0,0.34823296]
["bitfinex-derivatives","BTCF0:USTF0",1728395352455,0.002,62742.0,62741.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728395353260,0.002,62742.0,62741.0,0.20460895]
["bitfinex-derivatives","BTCF0:USTF0",1728395353646,0.002,62742.0,62741.0,0.68276895]
["bitfinex-derivatives","BTCF0:USTF0",1728395353845,0.001,62742.0,62741.0,1.56176895]
["bitfinex-derivatives","BTCF0:USTF0",1728395354158,0.3608,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728395354350,0.00092,62757.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728395354658,0.080096,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728395354850,0.080096,62760.0,62759.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728395355051,0.0004,62760.0,62759.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728395355354,0.079696,62761.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728395355555,0.079696,62761.0,62760.0,0.14306064]
["bitfinex-derivatives","BTCF0:USTF0",1728395355751,0.079696,62761.0,62760.0,0.06336415]
["bitfinex-derivatives","BTCF0:USTF0",1728395356058,0.0398205,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395356263,0.0398205,62761.0,62760.0,0.04763797]
["bitfinex-derivatives","BTCF0:USTF0",1728395356454,0.0398205,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395356972,0.001,62761.0,62760.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728395357263,0.002,62761.0,62760.0,0.13231388]
["bitfinex-derivatives","BTCF0:USTF0",1728395357456,0.081695,62761.0,62760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1728395358048,0.081695,62761.0,62760.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1728395358459,0.002,62761.0,62760.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1728395358664,0.002,62761.0,62760.0,0.367096]
["bitfinex-derivatives","BTCF0:USTF0",1728395358969,0.002,62761.0,62760.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1728395360158,0.002,62761.0,62760.0,0.925896]
["bitfinex-derivatives","BTCF0:USTF0",1728395360462,0.002,62761.0,62760.0,0.924896]
["bitfinex-derivatives","BTCF0:USTF0",1728395360659,0.002,62761.0,62760.0,1.524896]
["bitfinex-derivatives","BTCF0:USTF0",1728395360860,0.001,62761.0,62760.0,1.798896]
["bitfinex-derivatives","BTCF0:USTF0",1728395361061,0.440483,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728395361062,0.3608,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728395361266,0.0004,62773.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728395361656,0.0004,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728395361959,0.0004,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395361960,0.080079,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395362755,0.081079,62773.0,62772.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395363853,0.0024,62773.0,62772.0,0.365081]
["bitfinex-derivatives","BTCF0:USTF0",1728395364361,0.0024,62773.0,62772.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728395364568,0.082079,62773.0,62772.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728395365955,0.0024,62773.0,62772.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728395368370,0.082079,62773.0,62772.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728395369566,0.0024,62773.0,62772.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1728395371369,0.362079,62773.0,62772.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395371567,0.082079,62773.0,62772.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395372870,0.0024,62773.0,62772.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395373077,0.0024,62773.0,62772.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1728395373264,0.3608,62787.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728395373265,0.079662,62787.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728395373463,0.080055,62793.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728395373464,0.041,62793.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728395373672,0.0004,62793.0,62790.0,0.259658]
["bitfinex-derivatives","BTCF0:USTF0",1728395373877,0.0004,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728395374176,0.0004,62800.0,62799.0,0.260046]
["bitfinex-derivatives","BTCF0:USTF0",1728395375270,0.0004,62800.0,62799.0,0.261046]
["bitfinex-derivatives","BTCF0:USTF0",1728395376176,0.0004,62800.0,62799.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728395376472,0.080045,62800.0,62799.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728395376775,0.080045,62800.0,62799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395376976,0.080045,62800.0,62799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395377276,0.079657,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395377470,0.079657,62791.0,62790.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728395378670,0.080657,62791.0,62790.0,0.094058]
["bitfinex-derivatives","BTCF0:USTF0",1728395379577,0.001,62791.0,62790.0,0.094058]
["bitfinex-derivatives","BTCF0:USTF0",1728395379871,0.002,62791.0,62790.0,1.546618]
["bitfinex-derivatives","BTCF0:USTF0",1728395380179,0.079647,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728395380365,0.079647,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395381169,0.080647,62799.0,62798.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1728395381365,0.081647,62799.0,62798.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1728395382076,0.002,62799.0,62798.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1728395382673,0.002,62799.0,62798.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728395382674,0.081646,62799.0,62798.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728395383275,0.081646,62799.0,62798.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1728395383474,0.081646,62799.0,62798.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728395383780,0.081646,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395384178,0.002,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395384683,0.081646,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395385380,0.002,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395386282,0.081646,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395386681,0.001,62799.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728395386985,0.002,62799.0,62798.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1728395387173,0.081646,62799.0,62798.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1728395387375,0.081646,62799.0,62798.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395387575,0.080646,62799.0,62798.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395387777,0.080646,62799.0,62798.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395387778,0.081646,62799.0,62798.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395390587,0.002,62799.0,62798.0,0.369048]
["bitfinex-derivatives","BTCF0:USTF0",1728395391886,0.3612,62807.0,62806.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728395391887,0.0004,62807.0,62806.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728395392087,0.0004,62807.0,62806.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1728395392393,0.0004,62807.0,62806.0,1.518478]
["bitfinex-derivatives","BTCF0:USTF0",1728395392790,0.0004,62807.0,62806.0,0.918478]
["bitfinex-derivatives","BTCF0:USTF0",1728395393184,0.0004,62807.0,62806.0,0.921478]
["bitfinex-derivatives","BTCF0:USTF0",1728395393388,0.0004,62816.0,62807.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1728395393585,0.0004,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728395393782,0.0004,62817.0,62816.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728395394886,0.0004,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728395395089,0.0004,62826.0,62825.0,0.360014]
["bitfinex-derivatives","BTCF0:USTF0",1728395395388,0.0008,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728395395585,0.0008,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395396584,0.0018,62829.0,62828.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1728395397191,0.0028,62829.0,62828.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1728395397982,0.0028,62829.0,62828.0,0.11738163]
["bitfinex-derivatives","BTCF0:USTF0",1728395404495,0.0004,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728395404696,0.0004,62833.0,62832.0,0.620805]
["bitfinex-derivatives","BTCF0:USTF0",1728395406301,0.080003,62833.0,62832.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395406492,0.080003,62833.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395406493,0.737443,62833.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395406692,0.079612,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395406897,0.079614,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395407095,0.07962,62820.0,62819.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1728395407296,0.07962,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395408397,0.08062,62820.0,62819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728395409096,0.002,62820.0,62819.0,0.103621]
["bitfinex-derivatives","BTCF0:USTF0",1728395409303,0.002,62820.0,62819.0,0.383621]
["bitfinex-derivatives","BTCF0:USTF0",1728395409495,0.0004,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728395409694,0.0004,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728395410000,0.0004,62829.0,62828.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728395410499,0.0004,62829.0,62828.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728395410800,0.0004,62838.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728395411098,0.0004,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728395411300,0.0004,62847.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728395411504,0.0004,62847.0,62846.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728395412299,0.079986,62847.0,62846.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395412699,0.110727,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395412901,0.19339868,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395413097,0.07011268,62847.0,62846.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728395413300,0.031141,62847.0,62846.0,0.918147]
["bitfinex-derivatives","BTCF0:USTF0",1728395413796,0.0004,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395413996,0.0393736,62855.0,62854.0,0.720777]
["bitfinex-derivatives","BTCF0:USTF0",1728395414396,0.0004,62855.0,62854.0,0.720777]
["bitfinex-derivatives","BTCF0:USTF0",1728395415008,0.15807046,62869.0,62854.0,0.720777]
["bitfinex-derivatives","BTCF0:USTF0",1728395415198,0.15807046,62871.0,62866.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1728395415507,0.0437,62878.0,62874.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728395415804,0.08780074,62877.0,62875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395416004,0.03896312,62876.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395416301,0.03896312,62876.0,62866.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395416302,0.07956,62867.0,62866.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395416515,0.3608,62876.0,62866.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728395416802,0.3608,62876.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395416803,0.079552,62874.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395417004,0.03895881,62873.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395417309,0.03895716,62872.0,62869.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395417499,0.0038,62876.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728395417695,0.0437,62878.0,62875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395417899,0.0437,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395418201,0.123246,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395418507,0.03895639,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395418708,0.03895901,62880.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395418909,0.03895969,62880.0,62879.0,0.35943961]
["bitfinex-derivatives","BTCF0:USTF0",1728395419106,0.03895969,62880.0,62879.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728395419433,0.03895969,62880.0,62879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395419628,0.0004,62881.0,62879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395419932,0.0004,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395420726,0.0004,62884.0,62880.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728395420928,0.0008,62896.0,62892.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728395420929,0.0004,62893.0,62892.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728395421133,0.0004,62893.0,62892.0,0.359529]
["bitfinex-derivatives","BTCF0:USTF0",1728395421327,0.0004,62893.0,62892.0,0.359929]
["bitfinex-derivatives","BTCF0:USTF0",1728395421530,0.0004,62893.0,62892.0,0.349929]
["bitfinex-derivatives","BTCF0:USTF0",1728395421729,0.0004,62893.0,62892.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728395421928,0.079927,62893.0,62892.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728395422135,0.079927,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395422724,0.440727,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395422928,0.079533,62889.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395423126,0.362,62893.0,62888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395423333,0.0004,62893.0,62892.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728395423530,0.0004,62893.0,62892.0,0.356929]
["bitfinex-derivatives","BTCF0:USTF0",1728395423825,0.0004,62893.0,62892.0,0.364929]
["bitfinex-derivatives","BTCF0:USTF0",1728395424031,0.0014,62893.0,62892.0,0.370929]
["bitfinex-derivatives","BTCF0:USTF0",1728395424427,0.0014,62893.0,62892.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1728395424634,0.0014,62893.0,62892.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728395424635,0.0004,62893.0,62892.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1728395424839,0.0004,62893.0,62892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728395425137,0.079927,62893.0,62892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728395425330,0.079927,62893.0,62892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395426137,0.079539,62884.0,62883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395426327,0.079539,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395426532,1.156619,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395427841,1.156619,62884.0,62883.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395427842,0.557619,62884.0,62883.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395428439,0.080539,62884.0,62883.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1728395428640,0.080539,62884.0,62883.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395428946,0.557619,62884.0,62883.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395429140,0.120439,62884.0,62883.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395429844,0.120439,62884.0,62883.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728395430146,0.119439,62884.0,62883.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395430548,0.119439,62884.0,62883.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395430745,0.120439,62884.0,62883.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728395431139,0.119439,62884.0,62883.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728395431334,0.120439,62884.0,62883.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728395432447,0.120439,62884.0,62883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395432647,0.120439,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395433039,0.400439,62884.0,62883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395433539,0.079544,62880.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395433746,0.079555,62871.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395433940,0.079551,62874.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395434143,0.079558,62869.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395434447,0.07956,62867.0,62866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395434949,0.11029283,62867.0,62866.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1728395435245,0.14925336,62867.0,62866.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1728395435648,0.18955336,62867.0,62866.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1728395436742,0.18955336,62867.0,62866.0,0.01429748]
["bitfinex-derivatives","BTCF0:USTF0",1728395437044,0.19055336,62867.0,62866.0,0.02129748]
["bitfinex-derivatives","BTCF0:USTF0",1728395437242,0.23939362,62867.0,62866.0,0.02129748]
["bitfinex-derivatives","BTCF0:USTF0",1728395438048,0.23939362,62867.0,62856.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395438049,0.079573,62857.0,62856.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395438242,0.14926636,62857.0,62856.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395438546,0.079576,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395438846,0.11853653,62855.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395439050,0.19811252,62855.0,62854.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395439249,0.19811252,62855.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395439440,0.11853652,62855.0,62854.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728395439637,0.11854517,62855.0,62854.0,0.720777]
["bitfinex-derivatives","BTCF0:USTF0",1728395439846,0.06970174,62855.0,62854.0,0.720777]
["bitfinex-derivatives","BTCF0:USTF0",1728395440045,0.07070174,62855.0,62854.0,0.735777]
["bitfinex-derivatives","BTCF0:USTF0",1728395440247,0.0706987,62855.0,62854.0,0.735777]
["bitfinex-derivatives","BTCF0:USTF0",1728395440451,0.1582101,62861.0,62860.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728395440749,0.04883612,62861.0,62860.0,0.720769]
["bitfinex-derivatives","BTCF0:USTF0",1728395440945,0.04883612,62861.0,62860.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1728395442741,0.15830451,62866.0,62865.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728395442938,0.001,62861.0,62860.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1728395443142,0.001,62861.0,62860.0,0.724769]
["bitfinex-derivatives","BTCF0:USTF0",1728395443345,0.001,62861.0,62860.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1728395443546,0.28,62872.0,62860.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728395443740,0.001,62861.0,62860.0,0.722769]
["bitfinex-derivatives","BTCF0:USTF0",1728395443945,0.080568,62861.0,62860.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1728395444549,0.002,62861.0,62860.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1728395444742,0.002,62861.0,62860.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728395444743,0.081568,62861.0,62860.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728395445452,0.002,62861.0,62860.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728395445664,0.002,62861.0,62860.0,0.456769]
["bitfinex-derivatives","BTCF0:USTF0",1728395446356,0.002,62861.0,62860.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1728395447344,0.002,62861.0,62860.0,0.730769]
["bitfinex-derivatives","BTCF0:USTF0",1728395447546,0.002,62861.0,62860.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1728395447750,0.080568,62861.0,62860.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728395447954,0.081568,62861.0,62860.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728395448351,0.080568,62861.0,62860.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728395448550,0.081568,62861.0,62860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728395449254,0.002,62861.0,62860.0,0.451769]
["bitfinex-derivatives","BTCF0:USTF0",1728395449557,0.081568,62861.0,62860.0,0.451769]
["bitfinex-derivatives","BTCF0:USTF0",1728395450463,0.002,62861.0,62860.0,0.451769]
["bitfinex-derivatives","BTCF0:USTF0",1728395450754,0.002,62861.0,62860.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1728395451548,0.081568,62861.0,62860.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1728395453453,0.11230406,62861.0,62860.0,0.34276972]
["bitfinex-derivatives","BTCF0:USTF0",1728395453655,0.49821391,62861.0,62860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395453844,0.53717918,62861.0,62860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395454554,1.01441918,62861.0,62860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728395455947,1.7887914,62861.0,62860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728395456157,0.52291969,62861.0,62854.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395456356,0.17561118,62860.0,62854.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728395456659,0.17563059,62859.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728395456851,0.11855476,62859.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728395458255,0.01718651,62866.0,62858.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728395458452,0.00238655,62880.0,62878.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395458652,0.00238655,62880.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395458853,0.3608,62889.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728395459257,0.3608,62889.0,62888.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728395459455,0.440332,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395459662,0.620332,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395460570,0.440332,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395460755,0.3608,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395460958,0.3608,62889.0,62888.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728395461162,0.3678,62889.0,62888.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728395461363,0.007,62889.0,62888.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1728395461558,0.0004,62893.0,62892.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728395461864,0.0004,62893.0,62892.0,1.040729]
["bitfinex-derivatives","BTCF0:USTF0",1728395462165,0.0004,62893.0,62892.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1728395462767,0.079927,62893.0,62892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395463168,0.079927,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395463356,0.079927,62893.0,62892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395463560,0.079927,62893.0,62892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728395463974,1.156927,62893.0,62892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728395464272,0.079532,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395464454,0.359532,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395464861,0.359532,62889.0,62879.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728395464862,1.35704,62889.0,62879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395465168,1.35704,62889.0,62868.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1728395465169,0.079549,62876.0,62868.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395465365,0.079549,62876.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395465667,0.25362742,62876.0,62875.0,0.0019076]
["bitfinex-derivatives","BTCF0:USTF0",1728395465969,0.1854371,62876.0,62875.0,0.0019076]
["bitfinex-derivatives","BTCF0:USTF0",1728395466165,0.3608,62878.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728395466379,0.3608,62895.0,62877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395466668,0.359927,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395466968,0.39887377,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395467167,0.03934677,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395467571,0.11887377,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395467761,0.11987377,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395468368,0.15059704,62893.0,62892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395468866,0.14959704,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395469066,0.07007004,62893.0,62892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395469268,0.07107004,62893.0,62892.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728395470275,0.07007004,62893.0,62892.0,0.356929]
["bitfinex-derivatives","BTCF0:USTF0",1728395470462,0.06296244,62893.0,62892.0,1.794729]
["bitfinex-derivatives","BTCF0:USTF0",1728395470663,0.06296244,62893.0,62892.0,1.194729]
["bitfinex-derivatives","BTCF0:USTF0",1728395470664,0.03072327,62893.0,62892.0,1.194729]
["bitfinex-derivatives","BTCF0:USTF0",1728395470862,0.03072327,62893.0,62892.0,1.192729]
["bitfinex-derivatives","BTCF0:USTF0",1728395471063,0.03072327,62893.0,62892.0,0.715729]
["bitfinex-derivatives","BTCF0:USTF0",1728395471264,0.0008,62896.0,62895.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728395471465,0.0008,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395471973,0.03151569,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395472267,0.0008,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395472472,0.03151569,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395472867,0.08033053,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395473363,0.08033033,62896.0,62895.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728395473565,0.0008,62896.0,62895.0,0.349925]
["bitfinex-derivatives","BTCF0:USTF0",1728395474363,0.0008,62904.0,62903.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728395474562,0.0008,62904.0,62903.0,1.071515]
["bitfinex-derivatives","BTCF0:USTF0",1728395474766,0.0008,62904.0,62903.0,2.148435]
["bitfinex-derivatives","BTCF0:USTF0",1728395475858,0.0018,62904.0,62903.0,2.150435]
["bitfinex-derivatives","BTCF0:USTF0",1728395476564,0.0088,62904.0,62903.0,2.151435]
["bitfinex-derivatives","BTCF0:USTF0",1728395476764,0.0088,62904.0,62903.0,1.55975533]
["bitfinex-derivatives","BTCF0:USTF0",1728395477065,0.0088,62904.0,62903.0,0.81283533]
["bitfinex-derivatives","BTCF0:USTF0",1728395477273,0.0018,62904.0,62903.0,1.88875533]
["bitfinex-derivatives","BTCF0:USTF0",1728395477571,0.0018,62904.0,62903.0,1.89275533]
["bitfinex-derivatives","BTCF0:USTF0",1728395477771,0.0018,62904.0,62903.0,0.81583533]
["bitfinex-derivatives","BTCF0:USTF0",1728395479173,0.0018,62904.0,62903.0,0.73632033]
["bitfinex-derivatives","BTCF0:USTF0",1728395479678,0.0018,62904.0,62903.0,0.81583533]
["bitfinex-derivatives","BTCF0:USTF0",1728395480975,0.0018,62904.0,62903.0,0.45903533]
["bitfinex-derivatives","BTCF0:USTF0",1728395482178,0.0018,62904.0,62903.0,0.81983533]
["bitfinex-derivatives","BTCF0:USTF0",1728395482680,0.0004,62907.0,62906.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728395482978,0.36318515,62921.0,62906.0,0.826791]
["bitfinex-derivatives","BTCF0:USTF0",1728395483275,0.36318515,62921.0,62912.0,0.710703]
["bitfinex-derivatives","BTCF0:USTF0",1728395483674,0.0419,62926.0,62912.0,0.710703]
["bitfinex-derivatives","BTCF0:USTF0",1728395483879,0.045,62931.0,62912.0,1.98636033]
["bitfinex-derivatives","BTCF0:USTF0",1728395484176,0.045,62931.0,62930.0,0.349881]
["bitfinex-derivatives","BTCF0:USTF0",1728395484680,0.124479,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395484869,0.124479,62931.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395484870,1.42242576,62931.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395485069,1.42242576,62931.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728395485070,0.079487,62925.0,62922.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728395485381,0.124479,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395485677,0.63190541,62931.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395485877,0.63190541,62931.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395485878,0.079486,62926.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395486079,0.079496,62919.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395486577,0.079501,62914.0,62912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395486781,0.27,62924.0,62912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395487089,0.079502,62913.0,62912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395487674,0.079502,62913.0,62912.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728395488081,0.123102,62913.0,62912.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728395488277,0.124102,62913.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395488577,0.07951,62907.0,62906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395490082,0.079505,62911.0,62906.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395490271,0.0446,62913.0,62912.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728395490586,0.36172,62915.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395490770,0.3608,62915.0,62914.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728395491082,0.4403,62915.0,62914.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728395491273,0.4403,62915.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395491978,0.07951,62907.0,62906.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395492182,0.07951,62907.0,62894.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728395492383,0.079524,62896.0,62894.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728395492585,0.079524,62896.0,62892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395492792,0.079524,62896.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395493088,0.079527,62893.0,62892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395493381,0.079527,62893.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395493382,0.079531,62890.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395493580,0.079542,62882.0,62880.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728395494779,0.079536,62887.0,62881.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728395494977,0.001,62882.0,62881.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728395495179,0.079543,62881.0,62880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728395495578,0.001,62882.0,62880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728395495792,0.001,62882.0,62881.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728395495975,0.080541,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395496181,0.441341,62882.0,62881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728395496382,1.49378,62882.0,62880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728395496577,0.079546,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395496784,0.079546,62878.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395496785,0.499546,62878.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395496987,0.079553,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395497175,0.079553,62873.0,62862.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728395497376,0.079555,62872.0,62868.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728395497580,0.079555,62872.0,62869.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395497785,0.07956,62867.0,62862.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728395497985,0.07956,62867.0,62854.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395498196,0.07956,62867.0,62866.0,0.00238566]
["bitfinex-derivatives","BTCF0:USTF0",1728395498590,0.079557,62870.0,62866.0,0.00238566]
["bitfinex-derivatives","BTCF0:USTF0",1728395498893,0.079557,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395499589,0.0414,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395499792,0.0414,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395500782,0.121955,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395501189,0.0424,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395501395,0.3608,62879.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395501396,0.0549,62879.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395501599,0.0549,62879.0,62878.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1728395501786,0.0549,62879.0,62878.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728395503780,0.00238645,62886.0,62878.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728395503781,0.0549,62885.0,62878.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728395503984,0.00238645,62886.0,62885.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728395503985,0.05728645,62886.0,62885.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728395504180,0.05728645,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395505587,0.07028645,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395506191,0.06528645,62886.0,62885.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728395507082,0.05928645,62886.0,62885.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1728395507695,0.05828645,62886.0,62885.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728395507892,0.05928645,62886.0,62885.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1728395508095,0.13882245,62886.0,62885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395508591,0.53532645,62886.0,62878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395508794,0.079545,62879.0,62878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395508995,0.079542,62882.0,62878.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1728395509495,0.079542,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395510090,0.13874345,62886.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395510287,0.05828645,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395510995,0.05728645,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395511190,0.05728645,62886.0,62885.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728395511600,0.05828645,62886.0,62885.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728395511796,0.05928645,62886.0,62885.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728395512998,0.13882245,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395513399,0.05928645,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395513783,0.55882245,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395514396,0.41882245,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395515102,0.41782245,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395515296,0.41682245,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395515800,0.41682245,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395516798,0.41682245,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395517705,1.52458989,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395518002,1.52458994,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395518303,0.079541,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395518502,0.134441,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395518706,1.572321,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395518892,1.572321,62882.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395519090,0.079555,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728395519294,0.134455,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728395520092,0.079555,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395521303,0.134455,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395521494,0.0559,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395521995,0.0569,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395522194,0.0569,62871.0,62870.0,1.198417]
["bitfinex-derivatives","BTCF0:USTF0",1728395522395,0.6455,62894.0,62870.0,1.198417]
["bitfinex-derivatives","BTCF0:USTF0",1728395522697,0.15808127,62905.0,62870.0,1.198417]
["bitfinex-derivatives","BTCF0:USTF0",1728395522698,0.28,62899.0,62885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395523012,0.07952,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395523201,0.35952,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395523398,0.39023916,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395523709,0.35952,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395524108,0.37352,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395524911,0.37352,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395524912,1.4952006,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395525216,1.4952006,62899.0,62885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395525217,0.079534,62888.0,62885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395525410,0.079534,62888.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395525411,0.359536,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395525719,0.42921054,62886.0,62885.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728395527308,0.42921054,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395527605,0.43021054,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395527911,0.43021054,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395528225,0.47903299,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395528507,0.47903299,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395528707,0.47903299,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395529510,0.63711681,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395529722,0.55758081,62886.0,62885.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728395530008,0.47903554,62886.0,62885.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728395530202,0.47903554,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395530396,0.63811681,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395530595,0.48003554,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395530996,0.48103554,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395531206,0.65512408,62886.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395531800,0.65312408,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395532101,0.71017545,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395532311,0.47903554,62886.0,62885.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728395533206,0.47803554,62886.0,62885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395533711,0.359536,62886.0,62885.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728395534109,0.0399,62887.0,62886.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728395534297,0.720326,62895.0,62885.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728395534499,0.03072364,62894.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395534703,0.28088,62895.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395534898,0.28,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395535200,0.359525,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395535404,1.436525,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395535605,0.86724653,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395535801,0.39024653,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395536007,0.359525,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395536199,0.359525,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395536606,0.28,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395538514,0.28,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395538515,0.359525,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395539006,0.31072069,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395539216,0.28,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395539398,0.359525,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395539804,0.39024536,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395540201,0.31072036,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395540515,0.28,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395540711,0.45552812,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395540906,0.57302393,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395541103,0.39848549,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395541608,0.47801049,62895.0,62894.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728395541808,0.47801049,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395542113,0.65254893,62895.0,62894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395542309,0.65254893,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395542310,0.47801049,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395542616,0.63665763,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395542909,0.63665763,62895.0,62894.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728395543114,0.63665763,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395543299,0.63665489,62895.0,62894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395544202,0.079535,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395544511,0.079535,62887.0,62886.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728395544512,0.19801775,62887.0,62886.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728395544705,0.11848275,62887.0,62886.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728395545709,0.07953684,62887.0,62886.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728395545917,0.08053684,62887.0,62886.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728395546100,0.11948275,62887.0,62886.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728395546911,0.11948275,62887.0,62886.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1728395546912,0.0716667,62887.0,62886.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1728395547609,0.0716667,62887.0,62886.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1728395547808,0.002,62887.0,62886.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1728395548315,0.001,62887.0,62886.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1728395548503,0.002,62887.0,62886.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1728395549400,0.002,62887.0,62886.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728395549614,0.081535,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395549807,0.11225886,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395550417,0.079553,62873.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395550711,0.079553,62873.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728395550712,0.359555,62871.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728395550905,0.39028767,62871.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728395551105,0.39028767,62871.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395551505,0.39028767,62871.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728395551702,0.39028767,62871.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395551909,0.39028767,62871.0,62865.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728395552312,0.39028767,62871.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395552519,0.39128767,62871.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395553310,0.39228767,62871.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395554613,0.002,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395554917,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395555617,0.002,62871.0,62870.0,0.480157]
["bitfinex-derivatives","BTCF0:USTF0",1728395555807,0.002,62871.0,62870.0,0.521857]
["bitfinex-derivatives","BTCF0:USTF0",1728395556311,0.002,62871.0,62870.0,1.62204662]
["bitfinex-derivatives","BTCF0:USTF0",1728395557905,0.002,62871.0,62870.0,0.50318662]
["bitfinex-derivatives","BTCF0:USTF0",1728395558113,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395558308,0.081555,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395558509,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395559218,0.03273046,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395559405,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395559610,0.03273022,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395560015,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395560417,0.081555,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395560715,0.002,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395561416,0.081555,62871.0,62870.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728395561621,0.081555,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395561814,0.11228579,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395563020,0.081555,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395563221,0.002,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395563820,0.081555,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395564115,0.442355,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395566920,0.442355,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395567119,0.002,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395569308,0.00019999,62871.0,62870.0,1.437117]
["bitfinex-derivatives","BTCF0:USTF0",1728395569513,0.00019999,62871.0,62870.0,1.157117]
["bitfinex-derivatives","BTCF0:USTF0",1728395569821,0.00019999,62871.0,62870.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1728395570610,0.00019999,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395570806,0.07975499,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395571011,0.07975499,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395571816,0.00019999,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395572815,0.07975499,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395577328,0.00019999,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395577535,0.00019999,62871.0,62870.0,1.157117]
["bitfinex-derivatives","BTCF0:USTF0",1728395577718,0.07975499,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395577919,0.11048324,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395578127,0.11048324,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395578326,0.11048324,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395578627,0.11048324,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395578628,0.29048324,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395578828,0.29048324,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395579731,0.29048324,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395579941,0.32944185,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395580427,0.03092824,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395580632,0.00019999,62871.0,62870.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1728395580936,0.18,62890.0,62870.0,1.199317]
["bitfinex-derivatives","BTCF0:USTF0",1728395581127,0.06966978,62889.0,62888.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728395581824,0.06966978,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395581825,0.06966795,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395582026,0.11025415,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395582221,0.11025415,62889.0,62888.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728395582823,0.001,62890.0,62888.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1728395583024,0.079509,62908.0,62895.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728395583227,0.0389367,62907.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395583433,0.0389367,62906.0,62905.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728395583623,0.0389367,62907.0,62905.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728395583823,0.0389367,62906.0,62905.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728395584031,0.27,62915.0,62905.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1728395584226,0.03893687,62914.0,62905.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1728395584530,0.0384,62918.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395584746,0.008,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395584936,0.008,62906.0,62905.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1728395586127,0.016,62906.0,62905.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1728395586433,0.008,62906.0,62905.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1728395587132,0.017,62906.0,62905.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1728395588436,0.009,62906.0,62905.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1728395589236,0.009,62906.0,62905.0,0.46830593]
["bitfinex-derivatives","BTCF0:USTF0",1728395590435,0.28,62913.0,62910.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728395590641,0.359502,62913.0,62910.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728395590832,0.359502,62913.0,62905.0,0.38979393]
["bitfinex-derivatives","BTCF0:USTF0",1728395590833,0.079504,62912.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728395591133,0.359502,62913.0,62905.0,0.39179393]
["bitfinex-derivatives","BTCF0:USTF0",1728395591439,0.079504,62912.0,62905.0,0.39179393]
["bitfinex-derivatives","BTCF0:USTF0",1728395591737,0.079504,62912.0,62905.0,0.38779393]
["bitfinex-derivatives","BTCF0:USTF0",1728395592134,0.001,62913.0,62905.0,0.38779393]
["bitfinex-derivatives","BTCF0:USTF0",1728395592334,0.079499,62916.0,62915.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728395592543,0.079499,62916.0,62915.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728395592833,0.079499,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395592834,0.11021073,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395593037,0.4291453,62916.0,62908.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728395593237,0.359507,62909.0,62908.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728395593435,0.1102209,62909.0,62908.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728395594541,0.1102209,62909.0,62908.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728395594730,0.1102209,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395595234,0.15015847,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395595834,0.15015847,62909.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395595835,0.079508,62908.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395596127,0.06965147,62908.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395596836,0.0307139,62908.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395597736,0.06965057,62908.0,62907.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728395597933,0.3902219,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395598134,0.3902219,62908.0,62902.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728395598339,0.07952,62900.0,62898.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728395598547,0.1135139,62899.0,62893.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1728395598841,0.34965711,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728395599045,0.42917811,62898.0,62897.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1728395599227,0.34965711,62898.0,62893.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1728395599434,0.079525,62896.0,62895.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395599631,0.1102389,62896.0,62895.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395600234,0.0307139,62896.0,62895.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395600434,0.14918004,62898.0,62893.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1728395600641,0.14918004,62898.0,62896.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395600642,0.06965856,62897.0,62896.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395600837,0.079522,62898.0,62896.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728395601141,0.079522,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395601354,0.079522,62898.0,62897.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728395601355,0.119622,62898.0,62897.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728395601643,0.122622,62898.0,62897.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728395601832,0.122622,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395601833,0.402622,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395602033,0.079526,62894.0,62893.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1728395602234,0.440326,62894.0,62893.0,0.0023848]
["bitfinex-derivatives","BTCF0:USTF0",1728395603137,0.07953,62891.0,62890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728395603339,0.35953,62891.0,62890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728395603539,1.43653,62891.0,62890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728395603740,0.83653,62891.0,62890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728395604036,0.079539,62884.0,62883.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728395604240,0.079544,62881.0,62880.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728395604745,0.259544,62881.0,62880.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728395605149,0.079548,62877.0,62876.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728395605446,0.079555,62871.0,62869.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395605638,0.259555,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395606033,0.079562,62866.0,62862.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1728395606236,0.620362,62866.0,62862.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728395606435,0.620362,62866.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395606436,0.720362,62866.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395606641,0.07957,62859.0,62858.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728395606949,0.079574,62857.0,62855.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728395607145,0.079574,62856.0,62854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395607334,0.079574,62856.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395607335,0.6,62856.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395607543,0.079586,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395608255,0.079599,62837.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728395608547,0.079593,62841.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395608735,0.079596,62840.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395608936,0.079597,62838.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728395609244,0.3608,62843.0,62832.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728395609444,0.079602,62835.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395610143,0.079602,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728395610447,0.079602,62835.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395610448,0.079602,62834.0,62832.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728395610650,0.001,62835.0,62832.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728395610844,0.001,62835.0,62834.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728395611236,0.001,62835.0,62834.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728395611849,0.3608,62837.0,62836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728395612048,0.3608,62837.0,62836.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728395613442,0.3608,62837.0,62836.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728395613845,0.02486738,62850.0,62836.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1728395614147,0.6408,62878.0,62851.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728395614449,0.6408,62878.0,62849.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395614450,0.720347,62878.0,62871.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395614752,0.28,62874.0,62871.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395614944,0.28,62874.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395615143,0.28,62874.0,62870.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728395615454,0.3608,62883.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395615642,0.3608,62883.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395615950,0.3608,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395616155,0.6408,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395616345,1.71788,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395616541,1.11788,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395616738,1.71788,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395617049,1.19842,62883.0,62882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395617446,1.20442,62883.0,62882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395618349,1.21042,62883.0,62882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395618549,0.3738,62883.0,62882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395619158,0.6538,62883.0,62882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395619553,0.6538,62883.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395619554,1.73088,62883.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395619758,0.28,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395619950,0.359553,62874.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395620149,0.28,62874.0,62873.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728395620458,0.28,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395620459,0.079548,62878.0,62876.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728395620662,0.28,62880.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395620957,0.079546,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395622054,0.556666,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395622561,0.079551,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395622760,0.079559,62868.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395623059,0.359564,62864.0,62860.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395623254,0.359564,62864.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395623452,0.079577,62855.0,62853.0,0.440378]
["bitfinex-derivatives","BTCF0:USTF0",1728395623664,0.079577,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395625656,0.079577,62855.0,62854.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728395626255,0.079577,62855.0,62854.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728395626461,0.079577,62855.0,62854.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728395626662,0.079577,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395626852,0.079577,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395627155,0.079577,62855.0,62854.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728395627962,0.4427461,62868.0,62854.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728395627963,0.02291431,62867.0,62854.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728395628151,0.0031871,62868.0,62867.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728395628350,0.3234,62881.0,62867.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728395628655,0.3234,62881.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395628656,0.0008,62881.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395628856,0.079537,62886.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395629155,0.079534,62888.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395629752,0.07954,62884.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395630755,0.0014,62878.0,62877.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728395630957,0.07108264,62878.0,62877.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728395631156,0.07008264,62878.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395631358,0.07008264,62878.0,62877.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728395631359,0.10181062,62878.0,62877.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728395631663,0.0740828,62878.0,62877.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728395632056,0.1536288,62878.0,62877.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728395632262,0.1506288,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728395632658,0.19945933,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728395632965,0.1506288,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728395633156,0.1994583,62878.0,62877.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728395633352,0.1984583,62878.0,62877.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395633863,0.1496288,62878.0,62877.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395634064,0.1516288,62878.0,62877.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395634569,0.58979389,62878.0,62877.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728395634862,0.68058242,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395635463,0.67758242,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395635769,0.83923645,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395635970,0.84223645,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395636164,0.68358242,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395636365,0.84123645,62878.0,62877.0,0.00132264]
["bitfinex-derivatives","BTCF0:USTF0",1728395636670,0.84823645,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395636966,0.37153842,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395637169,0.37152297,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395637963,0.25300655,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395638169,0.094946,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395638771,0.095946,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395639473,0.087946,62878.0,62877.0,0.00132264]
["bitfinex-derivatives","BTCF0:USTF0",1728395639769,0.095946,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395640168,0.097946,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395640470,0.12967824,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395640971,0.12867824,62878.0,62877.0,0.00232264]
["bitfinex-derivatives","BTCF0:USTF0",1728395641676,0.079559,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395641861,0.359559,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395642269,0.39029549,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395642974,0.39029517,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395643273,0.39029517,62868.0,62867.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395643668,0.39029517,62868.0,62867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395643876,0.11029517,62868.0,62867.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728395645461,0.40229517,62868.0,62867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395645668,0.40229517,62868.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395645973,0.07957,62859.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395646175,0.19811556,62859.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395646365,0.27722187,62859.0,62858.0,0.720372]
["bitfinex-derivatives","BTCF0:USTF0",1728395646566,0.11854556,62859.0,62858.0,0.720372]
["bitfinex-derivatives","BTCF0:USTF0",1728395646773,0.11854556,62859.0,62858.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1728395646968,0.11854556,62859.0,62858.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1728395647169,0.19811556,62859.0,62858.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1728395647378,0.3260558,62859.0,62858.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1728395647675,0.19811692,62859.0,62858.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1728395647880,0.11854692,62859.0,62858.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1728395648078,0.15863932,62859.0,62858.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1728395648378,0.11854692,62859.0,62858.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1728395648679,0.11954692,62859.0,62858.0,0.448372]
["bitfinex-derivatives","BTCF0:USTF0",1728395649274,0.11854692,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728395649473,0.11854692,62859.0,62858.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1728395649779,0.11854692,62859.0,62858.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1728395651973,1.27539692,62859.0,62858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728395652175,0.079582,62850.0,62843.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728395652370,1.197702,62850.0,62843.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1728395652569,0.079596,62839.0,62836.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395652772,0.28,62837.0,62836.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395653178,1.437038,62837.0,62836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395653366,1.437038,62837.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395653367,0.079601,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395653565,0.440401,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395653778,0.917841,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395654983,0.440401,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395655784,0.441401,62835.0,62834.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395656080,0.441401,62835.0,62834.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728395656081,0.442401,62835.0,62834.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728395658982,0.442401,62835.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395658983,0.079608,62829.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395659186,0.079612,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395660170,0.079612,62826.0,62825.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728395660679,0.080612,62826.0,62825.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1728395661082,0.001,62826.0,62825.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1728395661986,0.002,62826.0,62825.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1728395663587,0.4352,62841.0,62825.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1728395663588,0.079598,62837.0,62825.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1728395663786,0.440394,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728395664177,0.440394,62841.0,62840.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728395664484,0.6416,62846.0,62844.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395664485,0.079588,62845.0,62844.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395664686,0.079593,62841.0,62840.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395664888,0.079589,62845.0,62844.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395665182,0.079589,62845.0,62844.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728395665583,0.079589,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395665779,0.081589,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395666784,0.079593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395667088,0.359593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395668380,0.359593,62841.0,62840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728395668581,0.359593,62841.0,62840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395669385,0.079593,62841.0,62840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728395670990,0.079989,62845.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728395671182,0.0004,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395671978,0.0024,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395672884,0.0034,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395674892,0.079982,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395674893,0.0004,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395675189,0.00238777,62852.0,62851.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728395675380,0.00238777,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395676395,0.00238777,62852.0,62851.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1728395676686,0.01038777,62852.0,62851.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728395676888,0.118063,62865.0,62860.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395676889,0.079568,62861.0,62860.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395677088,0.079568,62861.0,62860.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728395677282,0.079563,62865.0,62864.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728395677490,0.0004,62867.0,62866.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728395677691,0.0004,62867.0,62866.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728395678998,0.0004,62867.0,62866.0,1.040762]
["bitfinex-derivatives","BTCF0:USTF0",1728395679187,0.0004,62878.0,62875.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728395679188,0.079549,62876.0,62875.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728395679388,0.0004,62878.0,62877.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728395679687,0.0004,62878.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395679890,0.079947,62878.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395680084,0.0004,62878.0,62877.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728395680281,0.0004,62878.0,62877.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1728395680785,0.359946,62878.0,62877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395680995,0.372946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395681289,0.0134,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395681697,0.0194,62878.0,62877.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1728395682288,0.0194,62878.0,62877.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1728395682496,0.0114,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395683993,0.090946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395684200,0.12167365,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395684398,0.090946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395684593,0.12167482,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395684789,0.12167478,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395684987,0.090946,62878.0,62877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728395685895,0.090946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395686699,0.090946,62878.0,62877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728395687205,0.090946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395689292,0.0114,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395693291,0.370946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395694699,0.2914,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395695000,0.0114,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395696792,0.370946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395696999,0.2914,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395697599,0.370946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395697795,0.2914,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395698502,0.370946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395698709,0.370946,62878.0,62877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728395698900,0.370946,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395700209,0.0114,62878.0,62877.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1728395700913,0.0054,62878.0,62877.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1728395701497,0.0054,62878.0,62877.0,1.517868]
["bitfinex-derivatives","BTCF0:USTF0",1728395701703,0.0365,62890.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728395701900,0.0365,62890.0,62889.0,0.801532]
["bitfinex-derivatives","BTCF0:USTF0",1728395702310,0.3165,62890.0,62889.0,0.440732]
["bitfinex-derivatives","BTCF0:USTF0",1728395702500,0.3165,62890.0,62889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395702697,0.396031,62890.0,62889.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1728395702899,0.396031,62890.0,62889.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1728395703301,0.396031,62890.0,62881.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728395703610,0.359541,62882.0,62881.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1728395703814,0.359541,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395703815,0.079544,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395704011,0.080546,62878.0,62877.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728395704508,0.080546,62878.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395704509,0.556708,62877.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395704711,0.079579,62852.0,62850.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728395705009,0.359579,62852.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395705709,0.079582,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395706307,0.1185567,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395707014,0.1195567,62850.0,62849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395707509,0.1195567,62850.0,62849.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1728395707510,0.11455592,62850.0,62849.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1728395707809,0.11455592,62850.0,62849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395707810,0.079582,62850.0,62849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395707997,0.441382,62850.0,62849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728395708203,0.079588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395708398,0.079593,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395708911,0.079598,62837.0,62830.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728395709112,0.440406,62831.0,62830.0,0.00238721]
["bitfinex-derivatives","BTCF0:USTF0",1728395710107,0.07961,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728395710504,0.3618,62831.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728395710705,0.3618,62831.0,62830.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728395711312,0.3618,62831.0,62830.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1728395711917,0.001,62831.0,62830.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1728395713114,0.3608,62842.0,62830.0,1.171487]
["bitfinex-derivatives","BTCF0:USTF0",1728395713312,0.3608,62842.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395713802,0.3608,62842.0,62841.0,1.157393]
["bitfinex-derivatives","BTCF0:USTF0",1728395714003,0.079583,62850.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728395714310,0.3608,62852.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395714512,0.440379,62852.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395715312,0.3608,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395716115,0.3668,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395716421,0.3608,62865.0,62851.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1728395716604,0.28,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395716804,0.3608,62858.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395717005,0.079578,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728395717704,0.3608,62858.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395718017,0.440372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395718216,0.720372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395718812,0.440372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395719113,0.440372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395719316,0.720372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395719615,0.441372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395720207,0.440372,62858.0,62857.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728395720510,0.440372,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395720710,0.722372,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395721111,0.722372,62858.0,62857.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728395721308,0.081572,62858.0,62857.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728395722013,0.361572,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395722218,0.361572,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395722406,0.361572,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395722611,0.361572,62858.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395722612,0.079579,62852.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395722821,0.720379,62852.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395723018,0.720379,62852.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395723325,0.720379,62852.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395723326,0.3608,62842.0,62841.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728395723517,0.3608,62852.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728395723720,0.3608,62852.0,62851.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728395723908,0.002,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395723909,0.3608,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395724114,0.3608,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395725209,0.440372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395725617,0.801172,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395726620,0.803172,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395726818,0.807172,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395727019,0.807172,62858.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395727318,0.079592,62844.0,62833.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728395727619,0.079592,62842.0,62833.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728395728117,0.07959,62844.0,62843.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395728321,0.3608,62846.0,62845.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395728517,0.3612,62852.0,62851.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728395728518,0.0004,62852.0,62851.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728395729022,0.0004,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395729423,0.079979,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395729630,0.0004,62852.0,62851.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395729923,0.0004,62852.0,62851.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728395733331,0.0004,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728395733627,0.0004,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395734017,0.0004,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395734018,0.079972,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395735522,0.083972,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395736126,0.0104,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395736328,0.0104,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395736832,0.089972,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395739026,0.0104,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395739734,0.089972,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395739939,0.089972,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395740148,0.089972,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395742229,0.0104,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395742939,0.0104,62858.0,62857.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1728395743136,0.04113574,62858.0,62857.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1728395743331,0.00238718,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395744025,0.00238718,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395744734,0.00238718,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395744735,0.440355,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395745139,0.47108952,62871.0,62870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395745323,0.47108952,62871.0,62859.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728395745324,0.079571,62860.0,62859.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728395745532,0.079571,62860.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395745533,0.079572,62858.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395745842,0.359572,62858.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395746034,0.359572,62858.0,62857.0,0.08235907]
["bitfinex-derivatives","BTCF0:USTF0",1728395746227,0.079572,62858.0,62857.0,0.08235907]
["bitfinex-derivatives","BTCF0:USTF0",1728395746623,0.07957,62860.0,62859.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728395746822,0.080367,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395747036,0.080367,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395747037,0.079567,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395748334,0.079567,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395749037,0.079567,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395749038,0.080567,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395749340,0.082567,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395749534,0.081567,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395749729,0.002,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395750131,0.003,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395751330,0.004,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395751731,0.001,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395751938,0.001,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395752448,0.080567,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395753444,0.001,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395754148,0.11130191,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395754728,0.360567,62862.0,62861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395756043,0.079569,62860.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395756342,0.440372,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395756536,0.440372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395756736,0.3608,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395756937,0.440372,62858.0,62857.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728395757638,0.03073591,62858.0,62857.0,0.359973]
["bitfinex-derivatives","BTCF0:USTF0",1728395757839,0.001,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395758032,0.001,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395758033,0.03173464,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395758341,0.03073464,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395758536,0.3608,62864.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395758537,0.06969693,62863.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395758742,0.06969693,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395759133,0.07069693,62862.0,62861.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728395759538,0.07069693,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395761750,0.07069743,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395761937,0.01358955,62862.0,62861.0,1.158208]
["bitfinex-derivatives","BTCF0:USTF0",1728395762133,0.01358955,62862.0,62861.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728395762336,0.079567,62864.0,62863.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728395762539,0.079567,62864.0,62863.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728395762746,0.11852812,62864.0,62863.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728395763143,0.03896112,62864.0,62863.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728395763346,0.0004,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395763539,0.11891456,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395764042,0.16774837,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395765039,0.17674837,62871.0,62870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395765439,0.18674837,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395765646,0.098955,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395765950,0.13791707,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395766447,0.13791713,62871.0,62870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395766838,1.18436217,62871.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395767037,1.18436217,62871.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395767038,0.720364,62864.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395767344,0.440379,62852.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395767642,0.079587,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395767842,0.440387,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395768743,0.441387,62846.0,62845.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728395769045,0.441387,62846.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728395769046,0.48136645,62846.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728395769237,0.6408,62842.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728395769434,0.6408,62842.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395769644,0.079606,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395770048,0.079606,62831.0,62830.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728395770747,0.3608,62836.0,62830.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728395770935,0.3608,62840.0,62831.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728395771246,0.079597,62838.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728395771549,0.079597,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728395772450,0.0796,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395772750,0.0796,62836.0,62816.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728395772751,0.079622,62818.0,62816.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728395772951,0.440422,62818.0,62816.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728395773142,0.440422,62818.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395773340,0.079624,62817.0,62816.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728395773541,0.079624,62817.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395774751,0.080624,62817.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395775446,0.081624,62817.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395777249,0.079636,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728395777553,0.440436,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728395777756,0.3608,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728395777947,0.3608,62808.0,62807.0,1.157276]
["bitfinex-derivatives","BTCF0:USTF0",1728395778153,0.079625,62816.0,62807.0,1.157276]
["bitfinex-derivatives","BTCF0:USTF0",1728395778447,0.079625,62816.0,62815.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728395779549,0.3608,62818.0,62817.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728395779750,0.3608,62818.0,62817.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728395781050,0.3618,62818.0,62817.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728395781939,0.3618,62818.0,62817.0,0.360024]
["bitfinex-derivatives","BTCF0:USTF0",1728395782149,0.3608,62823.0,62817.0,1.437584]
["bitfinex-derivatives","BTCF0:USTF0",1728395782352,0.3608,62823.0,62822.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728395782752,0.00238893,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728395782951,0.00238893,62830.0,62829.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728395784052,0.00238893,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395784053,0.08199593,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395784352,0.08199593,62830.0,62829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395785351,0.00238893,62830.0,62829.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728395785856,0.1051,62844.0,62829.0,1.519288]
["bitfinex-derivatives","BTCF0:USTF0",1728395785857,0.079591,62843.0,62829.0,1.519288]
["bitfinex-derivatives","BTCF0:USTF0",1728395786156,0.079591,62843.0,62842.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728395787252,0.079591,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395787451,0.089591,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395788457,0.080591,62843.0,62842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395788661,0.080591,62843.0,62842.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728395789262,0.3631876,62856.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728395789449,0.3631876,62856.0,62855.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728395789650,0.0023876,62856.0,62855.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728395789858,0.0023876,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395789859,0.079574,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395790869,0.080591,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395791552,0.3616,62844.0,62842.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728395791758,0.0008,62844.0,62843.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728395791957,0.3612,62854.0,62843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728395792163,0.3612,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395792365,0.440777,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395793250,0.440777,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395793251,0.3612,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395793460,0.451777,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395793854,0.6522,62854.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395794056,0.079589,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395794666,0.079589,62844.0,62843.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728395794866,0.3608,62845.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395795064,0.3608,62845.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395795370,0.3746,62854.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395795664,0.454178,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395796061,0.443178,62854.0,62853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395796567,0.443178,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395797061,0.441178,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395797265,0.441178,62854.0,62853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728395797763,0.441178,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395797960,0.443178,62854.0,62853.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728395798155,0.446178,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395798452,0.446178,62854.0,62845.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395798453,0.079588,62846.0,62845.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395798653,0.359588,62846.0,62845.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728395798861,0.079583,62850.0,62849.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728395799255,0.079583,62850.0,62849.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728395799864,0.359583,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395800069,0.359583,62850.0,62849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395800562,0.360583,62850.0,62849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728395800960,0.360583,62850.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395800961,0.079588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395801164,0.359588,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395801878,0.0332,62848.0,62844.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728395802070,0.0074,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395802267,0.0014,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395802966,0.0004,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395803157,0.0054,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395803560,0.0004,62850.0,62849.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728395803963,0.0012,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728395804267,0.00238708,62869.0,62868.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728395804567,0.00238708,62869.0,62868.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728395804762,0.36318708,62869.0,62868.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728395804963,0.00238708,62869.0,62868.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728395806374,0.3612,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395806672,0.3612,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395807567,0.3712,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395807768,0.3822,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395808264,0.461755,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395808471,0.100955,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395808968,0.0214,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395810776,0.05212896,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395811179,0.41292896,62871.0,62870.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728395811383,0.69292896,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395811681,0.86027127,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395812178,0.58027127,62871.0,62870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395812578,0.58028473,62871.0,62870.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1728395813779,0.75492983,62871.0,62870.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1728395814175,0.73845299,62871.0,62870.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1728395814481,0.79552027,62871.0,62870.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1728395814678,0.079567,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395814866,0.52816376,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395815067,0.16736376,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395815272,0.14926246,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395815577,0.11853373,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395815883,0.0696967,62862.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395816576,0.048838,62863.0,62862.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395816767,0.11853602,62863.0,62862.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728395817367,0.06969801,62863.0,62862.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728395817582,0.06969801,62863.0,62862.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728395817884,0.14926301,62863.0,62862.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728395818076,0.19810155,62863.0,62862.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728395818277,0.079565,62863.0,62862.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728395818476,0.079565,62863.0,62862.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728395818777,0.477564,62864.0,62862.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728395818778,0.477564,62864.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728395818982,0.476764,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728395819373,0.476764,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395819773,0.510464,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395820779,0.513464,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395821089,0.514464,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395821377,0.444364,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728395821579,0.448364,62864.0,62863.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728395821781,0.728364,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395821980,0.079577,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395823181,0.3608,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395823182,0.440373,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395823983,0.079577,62854.0,62853.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728395824177,0.440374,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395824881,0.441374,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395825278,0.3618,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395825780,0.40076671,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395826381,0.3628,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395826983,0.3628,62857.0,62856.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1728395827791,0.39353589,62857.0,62856.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1728395828092,0.442373,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728395828295,0.079577,62854.0,62853.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728395828479,0.29854224,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395828683,0.34738881,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395828879,0.34739131,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395829078,0.079583,62849.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395829291,0.65935835,62849.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395829494,0.65935835,62849.0,62847.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728395829495,0.620383,62849.0,62847.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728395829792,0.70821173,62849.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395830186,0.65935893,62849.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395830391,0.001,62849.0,62848.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1728395830593,0.03997346,62849.0,62848.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1728395830893,0.001,62849.0,62848.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1728395831084,0.003,62849.0,62848.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1728395831283,0.003,62849.0,62848.0,0.10488166]
["bitfinex-derivatives","BTCF0:USTF0",1728395831790,0.3608,62856.0,62848.0,0.10488166]
["bitfinex-derivatives","BTCF0:USTF0",1728395831791,0.3608,62856.0,62848.0,1.10261766]
["bitfinex-derivatives","BTCF0:USTF0",1728395831994,0.0389695,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728395833783,0.3608,62856.0,62855.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728395834178,0.440374,62856.0,62855.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728395834388,0.3608,62856.0,62855.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728395834794,0.0354,62869.0,62855.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1728395835088,0.0004,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395836485,0.0144,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395837097,0.0144,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395838000,0.0284,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395838697,0.0144,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395838901,0.0284,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395839596,0.0144,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395839803,0.0274,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395842894,0.0194,62871.0,62870.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1728395843294,0.0194,62871.0,62870.0,1.436717]
["bitfinex-derivatives","BTCF0:USTF0",1728395843497,0.3608,62880.0,62879.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728395843799,0.3608,62880.0,62879.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728395844003,0.720344,62880.0,62879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728395844790,0.720344,62880.0,62866.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1728395844791,0.6408,62880.0,62866.0,0.38383845]
["bitfinex-derivatives","BTCF0:USTF0",1728395845095,0.079557,62870.0,62857.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728395845291,0.079557,62870.0,62869.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395846091,0.3608,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395846296,0.079555,62872.0,62871.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728395846903,0.3608,62873.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728395847107,0.3608,62866.0,62854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728395847410,0.004,62870.0,62869.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728395847610,0.3608,62873.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395849694,0.3608,62873.0,62872.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728395849893,0.3668,62873.0,62872.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728395851699,0.446353,62873.0,62872.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728395852008,0.079565,62863.0,62862.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728395852195,0.079565,62863.0,62860.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395852196,0.079568,62861.0,62860.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395852403,0.0363,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728395852800,0.3608,62863.0,62862.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728395854005,0.3608,62863.0,62862.0,0.10619871]
["bitfinex-derivatives","BTCF0:USTF0",1728395854403,0.3608,62863.0,62862.0,0.10919871]
["bitfinex-derivatives","BTCF0:USTF0",1728395855106,0.0363,62871.0,62870.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728395856509,0.3608,62873.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395856907,0.440353,62873.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395857805,0.620353,62873.0,62872.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728395858198,0.626353,62873.0,62872.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728395858409,0.626353,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395858808,0.633353,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395860706,0.013,62873.0,62872.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728395860909,0.013,62873.0,62872.0,0.622354]
["bitfinex-derivatives","BTCF0:USTF0",1728395861109,0.013,62873.0,62872.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728395861310,0.013,62873.0,62872.0,0.261554]
["bitfinex-derivatives","BTCF0:USTF0",1728395862118,0.00806218,62873.0,62872.0,1.338714]
["bitfinex-derivatives","BTCF0:USTF0",1728395862304,0.00238599,62894.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728395863399,0.01638599,62894.0,62893.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728395863912,0.04710513,62894.0,62893.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728395864113,0.04610513,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395864413,0.12563113,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395864906,0.08791199,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395865311,0.00838599,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395866108,0.00238599,62894.0,62893.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728395866306,0.00238599,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395867110,0.08191199,62894.0,62893.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728395867306,0.39263221,62894.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395867500,0.3608,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395867701,0.07954,62883.0,62882.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728395869313,0.079532,62890.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728395869617,0.11025525,62890.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728395869808,0.079532,62890.0,62889.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728395870009,0.079528,62893.0,62892.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728395871113,0.079531,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395871317,0.08191299,62894.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728395871509,0.00238599,62894.0,62893.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728395871909,0.00238599,62894.0,62893.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728395872206,0.08191199,62894.0,62893.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1728395873322,0.01338599,62894.0,62893.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1728395873706,0.011,62894.0,62893.0,0.721327]
["bitfinex-derivatives","BTCF0:USTF0",1728395873916,0.017,62894.0,62893.0,1.789327]
["bitfinex-derivatives","BTCF0:USTF0",1728395874516,0.079507,62910.0,62909.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728395875816,0.0357,62912.0,62905.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728395876023,0.0357,62912.0,62911.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728395877024,0.3608,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728395878121,0.440301,62914.0,62913.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1728395879117,0.47201163,62914.0,62913.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728395879423,0.39251063,62914.0,62913.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728395879715,0.3618,62914.0,62913.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728395879920,0.001,62914.0,62913.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1728395880119,0.00238478,62926.0,62925.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395880508,0.04131321,62926.0,62925.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395880822,0.03892843,62926.0,62925.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395881125,0.079479,62932.0,62929.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728395881318,0.07508436,62945.0,62931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395881617,0.079468,62941.0,62938.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728395881829,0.079465,62943.0,62941.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728395882210,0.47794636,62945.0,62940.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728395882420,0.079467,62941.0,62940.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728395882813,0.079471,62938.0,62936.0,0.349472]
["bitfinex-derivatives","BTCF0:USTF0",1728395883015,0.079471,62938.0,62936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395883219,0.079466,62942.0,62938.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728395883617,0.079466,62942.0,62936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395883819,0.47794636,62945.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395884119,0.079465,62943.0,62941.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728395884714,0.079465,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395884924,0.079469,62939.0,62938.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1728395885316,0.3961,62945.0,62935.0,0.3855852]
["bitfinex-derivatives","BTCF0:USTF0",1728395885517,0.3608,62938.0,62926.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728395885711,0.079474,62935.0,62934.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728395885918,0.3608,62938.0,62931.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728395886122,0.3608,62938.0,62926.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728395886123,0.6308,62932.0,62926.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728395886330,0.079484,62927.0,62926.0,0.02532683]
["bitfinex-derivatives","BTCF0:USTF0",1728395886625,0.079484,62927.0,62926.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1728395886820,0.079484,62927.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395886821,0.079484,62927.0,62923.0,0.0227463]
["bitfinex-derivatives","BTCF0:USTF0",1728395887134,0.079495,62920.0,62919.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728395887918,0.079495,62920.0,62916.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728395887919,0.3608,62920.0,62916.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728395888113,0.3608,62920.0,62919.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728395888319,0.3608,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395888623,0.079497,62917.0,62916.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728395888922,0.3608,62920.0,62912.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728395889130,0.3608,62920.0,62917.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728395889329,0.440293,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728395889829,0.079496,62918.0,62917.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728395890328,0.079496,62918.0,62917.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1728395890716,0.3608,62926.0,62925.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395890926,0.079481,62930.0,62925.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395891128,0.3608,62931.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395891129,0.079486,62926.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395891331,0.079487,62925.0,62924.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728395891528,0.079495,62919.0,62918.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728395891722,0.079489,62924.0,62923.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728395892127,0.079489,62924.0,62917.0,0.03078353]
["bitfinex-derivatives","BTCF0:USTF0",1728395892322,0.440288,62925.0,62918.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728395892628,0.079491,62922.0,62920.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728395892929,0.079483,62929.0,62928.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728395893129,0.079478,62932.0,62931.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728395893327,0.3608,62939.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395893530,0.079476,62934.0,62932.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728395894222,0.3608,62939.0,62932.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728395894618,0.079474,62936.0,62932.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728395895134,0.3608,62939.0,62937.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728395895621,0.3608,62939.0,62932.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1728395895818,0.3608,62939.0,62938.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728395896029,0.27,62945.0,62932.0,0.10534362]
["bitfinex-derivatives","BTCF0:USTF0",1728395896030,0.6308,62945.0,62932.0,0.10534362]
["bitfinex-derivatives","BTCF0:USTF0",1728395896232,0.079468,62941.0,62932.0,0.10534362]
["bitfinex-derivatives","BTCF0:USTF0",1728395896535,0.079468,62941.0,62940.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728395896724,0.3616,62945.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395896927,0.3049,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395896928,0.3957,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395897128,0.3608,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395897425,0.3608,62951.0,62947.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728395897426,0.079458,62948.0,62947.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728395897732,0.3608,62951.0,62950.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728395897925,0.440254,62951.0,62950.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728395898619,0.3608,62951.0,62941.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728395898824,0.3608,62951.0,62948.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728395898825,0.079457,62949.0,62948.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728395899228,0.36318379,62954.0,62942.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728395899529,0.00238379,62954.0,62953.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728395899727,0.36318379,62954.0,62953.0,0.826012]
["bitfinex-derivatives","BTCF0:USTF0",1728395899917,0.083,62957.0,62953.0,0.826012]
["bitfinex-derivatives","BTCF0:USTF0",1728395899918,0.083,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395900123,0.432448,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395900344,0.083,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395900636,0.083,62957.0,62952.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728395900637,0.7138,62957.0,62952.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728395900931,0.7138,62957.0,62949.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1728395900932,0.079454,62952.0,62949.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1728395901133,0.079454,62952.0,62951.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728395901323,0.1101427,62952.0,62951.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728395901523,0.3801427,62952.0,62951.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728395901732,0.3006887,62952.0,62949.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1728395901929,0.079455,62950.0,62949.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728395902128,0.1101437,62950.0,62949.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728395902528,0.1101437,62950.0,62946.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728395902529,0.079458,62948.0,62946.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728395902727,0.079458,62948.0,62942.0,0.3843955]
["bitfinex-derivatives","BTCF0:USTF0",1728395902934,0.03069206,62947.0,62946.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728395903124,0.11015106,62947.0,62946.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728395903528,0.11015132,62947.0,62946.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728395904141,0.03069232,62947.0,62946.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728395904325,0.03069232,62947.0,62946.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728395904725,0.079451,62954.0,62946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728395904935,0.06959983,62953.0,62952.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728395905128,0.079454,62951.0,62949.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728395905326,0.0306913,62950.0,62949.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728395906230,0.0306913,62950.0,62949.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1728395906432,0.0306913,62950.0,62949.0,0.954457]
["bitfinex-derivatives","BTCF0:USTF0",1728395906636,0.083,62957.0,62949.0,0.354457]
["bitfinex-derivatives","BTCF0:USTF0",1728395906831,0.03068971,62956.0,62955.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728395907524,0.079451,62954.0,62949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728395907726,0.03068971,62953.0,62952.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728395907939,0.03068971,62953.0,62949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728395907940,0.03068994,62953.0,62949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728395908134,0.03068983,62952.0,62951.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728395908336,0.4446,62957.0,62951.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728395908337,0.4446,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395908525,0.4744899,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395908737,0.4753299,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395908924,0.4744899,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395909130,0.4438,62957.0,62956.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728395910227,0.3608,62976.0,62956.0,1.43732]
["bitfinex-derivatives","BTCF0:USTF0",1728395910537,0.48180671,62993.0,62980.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728395910538,0.079403,62992.0,62980.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728395910742,0.18,62999.0,62988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728395910929,0.363182,63000.0,62992.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728395911125,0.079397,62997.0,62992.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728395911335,0.079406,62990.0,62987.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1728395911636,0.18,62989.0,62980.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728395911935,0.3608,62983.0,62975.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1728395912140,0.18,62984.0,62976.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728395912141,0.440219,62980.0,62976.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728395912332,0.079416,62981.0,62979.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728395912534,0.037,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395912736,0.116407,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395913151,0.07941,62986.0,62984.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728395913437,0.037,62988.0,62980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728395913642,0.037,62988.0,62985.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728395913943,0.3616,62991.0,62979.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1728395913944,0.3608,62991.0,62990.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1728395914241,0.3608,62995.0,62994.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728395914537,0.02533882,63000.0,62995.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728395914538,0.079394,62999.0,62995.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728395914729,0.079396,62997.0,62993.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728395914931,0.02533882,63000.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395915132,0.02533882,63000.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395915133,0.002382,63000.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395915332,0.002382,63000.0,62999.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728395915539,0.002382,63000.0,62988.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728395915835,0.079396,62998.0,62988.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728395916042,0.079396,62998.0,62997.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728395916242,0.079397,62997.0,62993.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728395916545,0.11006567,62996.0,62994.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728395916749,0.079397,62996.0,62990.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1728395916938,0.079397,62996.0,62993.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728395917137,0.079397,62996.0,62990.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1728395917337,0.002382,63000.0,62990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728395917947,0.079399,62995.0,62993.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1728395918245,0.002382,63000.0,62990.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1728395918468,0.079396,62997.0,62996.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728395918836,0.002382,63000.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395919039,0.079395,62998.0,62997.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728395919851,0.079395,62998.0,62997.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728395920150,0.002382,63000.0,62999.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728395920644,0.002382,63000.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395920645,0.079395,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395921035,0.002382,63000.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395921236,0.081776,63000.0,62999.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728395921936,0.11244492,63000.0,62999.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728395922142,0.002382,63000.0,62999.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728395922346,0.0330509,63000.0,62999.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728395922553,0.0330509,63000.0,62999.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728395923336,0.3608,63001.0,63000.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728395923541,0.39146723,63001.0,63000.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728395923846,0.0306666,63001.0,63000.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1728395924147,0.11338,63010.0,63008.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728395924446,0.079382,63009.0,63006.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728395924648,0.079382,63009.0,63007.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728395924851,0.079382,63009.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395925043,0.3608,63012.0,63011.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728395925348,0.3608,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728395926049,0.44017,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728395926252,0.3608,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728395926449,0.079372,63016.0,63014.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728395926651,0.3608,63018.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395926855,0.079377,63012.0,63011.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728395927148,0.3608,63018.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728395927353,0.3608,63018.0,63017.0,0.349371]
["bitfinex-derivatives","BTCF0:USTF0",1728395928252,0.3608,63018.0,63017.0,1.425411]
["bitfinex-derivatives","BTCF0:USTF0",1728395928455,0.3608,63018.0,63017.0,1.427411]
["bitfinex-derivatives","BTCF0:USTF0",1728395928658,0.15840671,63053.0,63017.0,1.34804]
["bitfinex-derivatives","BTCF0:USTF0",1728395928844,0.079337,63044.0,63035.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728395929047,0.079339,63042.0,63041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395929240,0.3608,63049.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395929548,0.079339,63043.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395929753,0.27,63041.0,63028.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728395929948,0.27,63036.0,63024.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1728395930148,0.3608,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395930341,0.3608,63032.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728395930544,0.079347,63037.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728395930745,0.27,63041.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395930956,0.27,63041.0,63029.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728395931248,0.27,63041.0,63030.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728395931449,0.079352,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395931656,0.079352,63032.0,63027.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728395931857,0.440148,63036.0,63029.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1728395932055,0.079351,63033.0,63026.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728395932243,0.079351,63033.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395932449,0.3608,63036.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728395932751,0.079348,63035.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728395932955,0.079353,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395933149,0.079353,63031.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395933150,0.079357,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395933352,0.079357,63028.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395933553,0.079358,63027.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395934158,0.3608,63030.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395934355,0.079358,63028.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395934560,0.079358,63027.0,63026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728395934764,0.079358,63027.0,63016.0,0.3631799]
["bitfinex-derivatives","BTCF0:USTF0",1728395934961,0.18,63020.0,63016.0,0.3631799]
["bitfinex-derivatives","BTCF0:USTF0",1728395935163,0.18,63023.0,63016.0,0.3631799]
["bitfinex-derivatives","BTCF0:USTF0",1728395935459,0.079367,63020.0,63017.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728395935962,0.079367,63020.0,63016.0,0.3631799]
["bitfinex-derivatives","BTCF0:USTF0",1728395935963,0.079367,63020.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395936157,0.079367,63020.0,63018.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728395936558,0.27,63026.0,63016.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728395936957,0.079371,63017.0,63016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728395937550,0.079371,63017.0,63016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728395937955,0.27,63017.0,63016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728395938154,0.27,63017.0,63003.0,0.36318046]
["bitfinex-derivatives","BTCF0:USTF0",1728395938357,0.079387,63004.0,63003.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1728395939366,0.079384,63007.0,63003.0,0.01438046]
["bitfinex-derivatives","BTCF0:USTF0",1728395939564,0.0355,63009.0,63003.0,0.09376946]
["bitfinex-derivatives","BTCF0:USTF0",1728395939762,0.0355,63009.0,63003.0,0.01738046]
["bitfinex-derivatives","BTCF0:USTF0",1728395939966,0.079387,63005.0,63003.0,0.09676846]
["bitfinex-derivatives","BTCF0:USTF0",1728395940167,0.0355,63009.0,63004.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728395941168,0.63172,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728395941169,0.00092,63010.0,63009.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728395941370,0.079373,63016.0,63003.0,0.28138046]
["bitfinex-derivatives","BTCF0:USTF0",1728395941673,0.0675,63021.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395941860,0.0675,63021.0,63019.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728395942469,0.0338,63021.0,63019.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728395943769,0.27238129,63020.0,63008.0,0.38398639]
["bitfinex-derivatives","BTCF0:USTF0",1728395943968,0.079374,63015.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395944160,0.440171,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395944463,0.079372,63016.0,63013.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728395944874,0.27938129,63020.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395944875,0.00938129,63020.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395945064,0.00338129,63020.0,63019.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728395945467,0.00338129,63020.0,63019.0,0.349368]
["bitfinex-derivatives","BTCF0:USTF0",1728395945872,0.00238129,63020.0,63019.0,0.349368]
["bitfinex-derivatives","BTCF0:USTF0",1728395946170,0.079356,63029.0,63019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395946365,0.0348,63036.0,63025.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1728395946558,0.3945,63030.0,63021.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728395946862,0.3945,63030.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395947059,0.079355,63030.0,63026.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728395947269,0.0348,63036.0,63035.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728395947468,0.0348,63036.0,63035.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728395948368,0.0348,63039.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395948565,0.079346,63037.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395948779,0.079346,63037.0,63036.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728395949276,0.004,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395949479,0.004,63036.0,63035.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1728395950374,0.004,63036.0,63035.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728395950676,0.004,63036.0,63032.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728395950882,0.079349,63035.0,63032.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728395951374,0.005,63037.0,63036.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728395951680,0.0352,63040.0,63039.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728395952076,0.00238047,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728395954371,0.00938047,63041.0,63040.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728395954678,0.007,63041.0,63040.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728395955181,0.277,63041.0,63040.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728395955379,0.007,63041.0,63040.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728395956284,0.007,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395956285,0.356341,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395956481,0.07935,63034.0,63030.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1728395956780,0.079351,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395956983,0.007,63041.0,63040.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728395957281,0.079346,63037.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395957488,0.007,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395957678,0.3608,63036.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395957872,0.079351,63033.0,63030.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1728395958188,0.27,63034.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728395958483,0.079353,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395958989,0.079353,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728395959481,0.082353,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395960481,0.003,63031.0,63030.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728395960882,0.082353,63031.0,63030.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728395961079,0.2168,63035.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395961284,0.2168,63035.0,63031.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728395961484,0.079351,63033.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395961687,0.2168,63035.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395961688,0.0368,63035.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395961889,0.079347,63036.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728395962190,0.079347,63036.0,63029.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1728395962390,0.079351,63034.0,63032.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728395962690,0.079346,63037.0,63034.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728395962886,0.079347,63036.0,63034.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728395963186,0.079348,63035.0,63034.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728395963384,0.18,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728395963385,0.079345,63038.0,63037.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728395963787,0.3972,63046.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728395964088,0.3972,63046.0,63030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728395964089,0.18,63052.0,63046.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1728395965094,0.18,63052.0,63045.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728395965095,0.259328,63052.0,63045.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728395965391,0.001,63047.0,63046.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728395965580,0.080333,63047.0,63046.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728395965789,0.01,63047.0,63046.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728395966190,0.089333,63047.0,63046.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728395966490,0.01,63047.0,63046.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728395967381,0.089333,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395967583,0.009,63047.0,63046.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728395967987,0.088333,63047.0,63046.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728395968181,0.48177897,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395969296,0.52063307,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395969684,0.52063307,63047.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728395969685,0.52063312,63047.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728395969893,0.079343,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728395970094,0.03064731,63039.0,63038.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1728395970282,0.06950041,63040.0,63036.0,0.38386504]
["bitfinex-derivatives","BTCF0:USTF0",1728395970488,0.03064731,63039.0,63036.0,0.38386504]
["bitfinex-derivatives","BTCF0:USTF0",1728395970690,0.0306475,63038.0,63036.0,0.38386504]
["bitfinex-derivatives","BTCF0:USTF0",1728395970885,0.03064753,63037.0,63033.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728395971085,0.03064753,63037.0,63032.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1728395971086,0.14885086,63036.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395971286,0.06950313,63035.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395971487,0.06950026,63035.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395972093,0.03885572,63035.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395972289,0.03064965,63035.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395972491,0.03364965,63035.0,63034.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728395972687,0.03364575,63035.0,63034.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1728395973093,0.001,63037.0,63036.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728395973303,0.001,63037.0,63036.0,0.620147]
["bitfinex-derivatives","BTCF0:USTF0",1728395973488,0.00238031,63049.0,63036.0,1.696067]
["bitfinex-derivatives","BTCF0:USTF0",1728395973799,0.00238031,63049.0,63048.0,0.620132]
["bitfinex-derivatives","BTCF0:USTF0",1728395973989,0.079324,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728395974197,0.11816813,63055.0,63054.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728395974493,0.11816813,63055.0,63054.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1728395974494,0.03884413,63055.0,63054.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1728395974690,0.15840671,63072.0,63071.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728395974890,0.15840671,63077.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395975096,0.0486742,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395975396,0.0008,63080.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395975596,0.18,63080.0,63074.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728395975799,0.3608,63081.0,63076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728395975989,0.0008,63094.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395975990,0.079279,63090.0,63085.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728395976189,0.18,63087.0,63080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728395976401,0.079293,63080.0,63072.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728395976604,0.079293,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395977197,0.079293,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395977394,0.27,63083.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395977594,0.0338,63086.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395977595,0.6308,63077.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395977794,0.6308,63077.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395977795,0.3608,63077.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395977996,0.3608,63077.0,63070.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728395978303,0.079301,63073.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395978497,0.440096,63077.0,63070.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728395978804,0.079297,63076.0,63070.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728395978997,0.079297,63076.0,63062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395979196,0.3648,63077.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395979700,0.3618,63077.0,63076.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728395980601,0.6308,63077.0,63072.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728395980804,0.0793,63074.0,63072.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728395981800,0.444097,63077.0,63074.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728395982007,0.3648,63077.0,63076.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728395982300,0.002,63077.0,63076.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1728395983002,0.0688,63088.0,63087.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728395983401,0.148082,63088.0,63087.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728395983802,0.0688,63088.0,63076.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1728395984013,0.079286,63085.0,63084.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728395984405,0.0688,63088.0,63076.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728395984609,0.079291,63081.0,63080.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728395984906,0.440087,63084.0,63083.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728395986216,0.447087,63084.0,63083.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728395986403,0.447087,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728395987805,0.449087,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395988112,0.924647,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395988516,0.924647,63084.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728395988714,0.079299,63075.0,63074.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728395991518,0.082299,63075.0,63074.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728395991917,0.090299,63075.0,63074.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728395992619,0.090299,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395992820,0.12093003,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395993016,0.090299,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395993207,0.12093079,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728395994416,0.12093079,63075.0,63074.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728395994614,0.12093079,63075.0,63074.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1728395994815,0.090299,63075.0,63074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728395995011,0.3116311,63075.0,63064.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728395995215,0.3116311,63075.0,63054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395995216,0.3608,63072.0,63054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395995417,0.079315,63062.0,63060.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728395995615,0.03063653,63061.0,63058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728395995915,0.079308,63068.0,63059.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1728395996223,0.03063514,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395996526,0.10994314,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395996713,0.03063514,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395997116,0.10994314,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395997524,0.06947134,63067.0,63066.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728395998020,0.06947134,63067.0,63066.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728395998227,0.07147134,63067.0,63066.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728395998418,0.002,63067.0,63066.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728395999526,0.004,63067.0,63066.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1728396000023,0.004,63067.0,63066.0,0.46339296]
["bitfinex-derivatives","BTCF0:USTF0",1728396001834,0.004,63067.0,63066.0,1.57287296]
["bitfinex-derivatives","BTCF0:USTF0",1728396002224,0.0715,63083.0,63066.0,1.57287296]
["bitfinex-derivatives","BTCF0:USTF0",1728396002524,0.0715,63083.0,63082.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728396003021,0.079273,63095.0,63082.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728396003022,0.079279,63091.0,63082.0,1.154849]
["bitfinex-derivatives","BTCF0:USTF0",1728396003223,0.079272,63096.0,63094.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728396003418,0.0721,63100.0,63099.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728396004124,0.0372,63100.0,63099.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728396004432,0.3608,63105.0,63097.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728396004616,0.079272,63096.0,63095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396004816,0.007,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396005131,0.3608,63126.0,63099.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728396005320,0.0372,63131.0,63125.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728396005517,0.0372,63131.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396005720,0.0372,63131.0,63126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396005929,0.0372,63131.0,63130.0,0.259229]
["bitfinex-derivatives","BTCF0:USTF0",1728396006120,0.3608,63147.0,63130.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1728396006321,0.079213,63143.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396006522,0.3608,63147.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396006723,0.3608,63147.0,63109.0,0.12571352]
["bitfinex-derivatives","BTCF0:USTF0",1728396006724,0.079228,63131.0,63128.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728396006915,0.18,63145.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396007123,0.3608,63142.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396007326,0.259229,63130.0,63121.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1728396007518,0.07922,63137.0,63124.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728396007519,0.079234,63127.0,63124.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1728396007724,0.079234,63127.0,63122.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1728396007923,0.0345,63129.0,63121.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728396008236,0.0345,63129.0,63125.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1728396008425,0.0345,63129.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396008622,0.079245,63117.0,63112.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728396008822,0.079245,63117.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396008823,0.07925,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396009533,0.3608,63124.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396009830,0.11373,63129.0,63114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396010134,0.079241,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396010332,0.079241,63121.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396010333,0.079255,63110.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396010536,0.079247,63116.0,63112.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728396010725,0.3608,63123.0,63112.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1728396010927,0.079251,63113.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396011427,0.079251,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396011628,0.116051,63112.0,63111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396012229,0.079255,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396012541,0.0368,63112.0,63110.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728396012731,0.0368,63112.0,63111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396012732,0.116052,63112.0,63111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396013241,0.079254,63110.0,63109.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728396013435,0.0368,63112.0,63108.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1728396013624,0.079255,63109.0,63108.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728396014131,0.079268,63099.0,63096.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728396014333,0.079257,63108.0,63100.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728396014334,0.079265,63101.0,63100.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1728396014638,0.27,63107.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396014832,0.079249,63114.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396014833,0.3608,63124.0,63106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396015031,0.079245,63118.0,63106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396015228,0.0349,63119.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396015724,0.0349,63119.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396016045,0.114143,63119.0,63118.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728396016435,0.0349,63119.0,63118.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728396016733,0.0359,63119.0,63118.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728396017234,0.0349,63119.0,63118.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1728396017634,0.0349,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396017635,0.114143,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396017838,0.079249,63114.0,63112.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728396018030,0.3608,63115.0,63112.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728396018230,0.27,63113.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396018426,0.079255,63109.0,63102.0,0.02324396]
["bitfinex-derivatives","BTCF0:USTF0",1728396018632,0.27,63113.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396019029,0.079258,63107.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396019230,0.079258,63107.0,63106.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728396019436,0.001,63113.0,63106.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728396019437,0.001,63113.0,63112.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728396019637,0.073,63131.0,63126.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728396019638,0.083192,63128.0,63126.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728396019838,0.083192,63128.0,63126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396020039,0.073,63131.0,63126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396020350,0.079222,63136.0,63129.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728396020529,0.0698,63139.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396020730,0.3608,63143.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396021029,0.3608,63143.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396021030,0.079198,63155.0,63150.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1728396021234,0.3608,63156.0,63149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396021742,0.00042,63154.0,63144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396021940,0.3608,63162.0,63149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396022137,0.439989,63162.0,63154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396022343,0.439989,63162.0,63155.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728396022528,0.439989,63162.0,63154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396022837,0.439989,63162.0,63160.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1728396022838,0.00042,63161.0,63160.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1728396023143,0.00042,63161.0,63160.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1728396023442,0.079191,63160.0,63158.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1728396023633,0.011,63162.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396023935,0.079196,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396024138,0.079203,63151.0,63150.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728396024440,0.079203,63151.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396024638,0.079206,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396024840,0.3608,63152.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396025043,0.3608,63152.0,63143.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728396025339,0.079209,63147.0,63142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396025641,0.3608,63143.0,63141.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1728396025843,0.079214,63142.0,63141.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1728396026540,0.079214,63142.0,63141.0,0.27237507]
["bitfinex-derivatives","BTCF0:USTF0",1728396026739,0.3608,63143.0,63142.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728396027643,0.3608,63143.0,63141.0,0.00437507]
["bitfinex-derivatives","BTCF0:USTF0",1728396027831,0.440014,63142.0,63141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396028032,0.079219,63138.0,63137.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1728396029046,0.3959,63142.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396029246,0.079218,63139.0,63138.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728396029948,0.079218,63139.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396030144,0.440015,63142.0,63127.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728396030349,0.07922,63138.0,63137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396030543,0.10982104,63138.0,63137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396030741,0.03060363,63138.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396031065,0.079223,63135.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396031543,0.079223,63135.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396031944,0.079229,63130.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396032145,0.3608,63132.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396032357,0.079229,63130.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396032850,0.440028,63132.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396032851,0.079228,63131.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396033047,0.079228,63131.0,63130.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728396033251,0.10983235,63131.0,63130.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728396033754,0.080229,63130.0,63129.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728396034252,0.03060457,63130.0,63129.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1728396035447,0.079221,63137.0,63134.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728396035649,0.3608,63145.0,63135.0,0.32452307]
["bitfinex-derivatives","BTCF0:USTF0",1728396035650,0.03060206,63136.0,63135.0,0.32452307]
["bitfinex-derivatives","BTCF0:USTF0",1728396036655,0.3608,63145.0,63136.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728396036656,0.002,63137.0,63136.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728396037348,0.006,63136.0,63135.0,0.32452307]
["bitfinex-derivatives","BTCF0:USTF0",1728396037554,0.0347,63147.0,63146.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728396038249,0.08158361,63148.0,63142.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396038250,0.00237661,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396038450,0.00237661,63148.0,63142.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1728396038750,0.079214,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396038951,0.3608,63143.0,63133.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728396038952,0.079224,63134.0,63133.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728396039344,0.0342,63141.0,63132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396039345,0.079221,63137.0,63132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396039542,0.079219,63138.0,63135.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728396040060,0.079219,63138.0,63132.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1728396040257,0.079219,63138.0,63136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396040560,0.07922,63137.0,63136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396040855,0.004,63138.0,63137.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728396041060,0.004,63138.0,63131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396041061,0.079226,63133.0,63131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396041243,0.083219,63138.0,63131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396041447,0.079223,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396042053,0.079223,63135.0,63134.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1728396042251,0.005,63138.0,63137.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728396042458,0.005,63138.0,63137.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1728396043548,0.005,63138.0,63137.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728396043749,0.079222,63136.0,63134.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728396043948,0.079209,63146.0,63134.0,0.46271766]
["bitfinex-derivatives","BTCF0:USTF0",1728396043949,0.002,63135.0,63134.0,0.46271766]
["bitfinex-derivatives","BTCF0:USTF0",1728396044751,0.006,63138.0,63134.0,0.38349366]
["bitfinex-derivatives","BTCF0:USTF0",1728396044955,0.006,63138.0,63137.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1728396045459,0.36317661,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396045460,0.00237661,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396045868,0.03297392,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396046048,0.11217992,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396046758,0.03297392,63148.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396046961,0.08158261,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396047156,0.11217946,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396047957,0.079209,63147.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396048153,0.03059685,63147.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396048460,0.10980485,63147.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396048960,0.03059685,63147.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396049558,0.06938443,63147.0,63146.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396049757,0.01242,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396050057,0.04301394,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396050251,0.04259394,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396050647,0.03059394,63148.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396051062,0.03059394,63148.0,63147.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728396051356,0.04259394,63148.0,63147.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1728396051564,0.012,63148.0,63147.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1728396053654,0.091206,63148.0,63147.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1728396053958,0.091206,63148.0,63147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396054555,0.091206,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396054762,0.079215,63141.0,63140.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728396054973,0.3608,63170.0,63147.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728396055256,0.3608,63177.0,63172.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728396055257,0.0008,63177.0,63172.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1728396055457,0.079162,63184.0,63176.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396055664,0.3608,63186.0,63176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396055854,0.0688,63189.0,63186.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728396056055,0.0688,63189.0,63188.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728396056262,0.0688,63189.0,63187.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728396056467,0.0688,63189.0,63182.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396056956,0.0688,63189.0,63186.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728396057263,0.0688,63189.0,63182.0,0.65411612]
["bitfinex-derivatives","BTCF0:USTF0",1728396057264,0.0346,63189.0,63188.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1728396058162,0.0366,63189.0,63188.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1728396058758,0.0346,63189.0,63188.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1728396058963,0.0386,63189.0,63188.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728396059361,0.004,63189.0,63188.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728396059664,0.002,63189.0,63188.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728396059866,0.004,63189.0,63188.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1728396060566,0.003,63189.0,63188.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1728396061259,0.003,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396061463,0.003,63189.0,63185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396061464,1.10833767,63189.0,63185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396061665,0.3608,63186.0,63185.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1728396061866,0.39137767,63186.0,63185.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1728396062165,0.03057767,63186.0,63185.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1728396062379,0.003,63189.0,63185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396062670,0.002,63189.0,63188.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728396063955,0.002,63189.0,63185.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728396063956,0.079159,63186.0,63185.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728396064155,0.439959,63186.0,63185.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728396064360,0.3608,63186.0,63185.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1728396064563,0.003,63189.0,63188.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728396065065,0.001,63189.0,63188.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1728396065266,0.001,63189.0,63188.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728396065859,0.001,63189.0,63188.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728396066059,0.0362,63195.0,63194.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728396066456,1.11092,63195.0,63194.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728396066657,0.0362,63195.0,63194.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728396067165,0.0342,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396067363,0.3608,63203.0,63197.0,0.349145]
["bitfinex-derivatives","BTCF0:USTF0",1728396067563,0.3608,63203.0,63202.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728396067864,0.003,63195.0,63194.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728396068668,0.082144,63198.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396068865,0.3608,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396069165,0.441947,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396069558,0.081147,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396069768,0.002,63195.0,63194.0,0.351149]
["bitfinex-derivatives","BTCF0:USTF0",1728396070472,0.004,63195.0,63194.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1728396070874,0.004,63195.0,63194.0,0.711949]
["bitfinex-derivatives","BTCF0:USTF0",1728396071876,0.004,63195.0,63194.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728396072371,0.3648,63195.0,63194.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728396072562,0.004,63195.0,63194.0,0.351149]
["bitfinex-derivatives","BTCF0:USTF0",1728396072769,0.004,63195.0,63194.0,0.711949]
["bitfinex-derivatives","BTCF0:USTF0",1728396073067,0.004,63195.0,63194.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728396073865,0.004,63195.0,63194.0,0.711949]
["bitfinex-derivatives","BTCF0:USTF0",1728396075272,0.004,63195.0,63194.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1728396075465,0.004,63195.0,63194.0,0.711949]
["bitfinex-derivatives","BTCF0:USTF0",1728396076870,0.002,63195.0,63194.0,0.710949]
["bitfinex-derivatives","BTCF0:USTF0",1728396077074,0.079125,63214.0,63194.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396077264,0.0342,63216.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396077469,0.079128,63211.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396078173,0.439923,63215.0,63203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396078366,0.07914,63201.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396078562,0.3608,63205.0,63201.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728396078765,0.439935,63205.0,63204.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728396079072,0.3608,63205.0,63204.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728396079270,0.079135,63205.0,63204.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728396079472,0.439935,63205.0,63204.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728396079976,0.079135,63205.0,63204.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1728396080274,0.0346,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396080275,0.113731,63208.0,63207.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728396080975,0.00237416,63209.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396081273,0.08150416,63209.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396081573,0.11207196,63209.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396082175,0.15082415,63209.0,63208.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728396082371,0.43249415,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396082569,0.14845099,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396082773,0.079146,63198.0,63197.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728396082969,0.0305678,63198.0,63197.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728396083678,0.11790234,63198.0,63197.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728396083880,0.19704634,63198.0,63197.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728396084380,0.0325678,63198.0,63197.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1728396084575,0.2917118,63198.0,63197.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728396084776,0.80518634,63198.0,63197.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728396085079,0.15346634,63198.0,63197.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728396085381,0.15347371,63198.0,63197.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728396085975,0.07432971,63198.0,63197.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728396086276,0.0743273,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396086483,0.03557219,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396086779,0.005,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396087277,0.12290134,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396087470,0.27982398,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396087680,0.04257494,63198.0,63197.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1728396087981,0.17424738,63210.0,63209.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1728396088175,0.17424738,63210.0,63209.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1728396088376,0.0364,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396088870,0.115516,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396089071,0.0364,63220.0,63209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728396089272,0.003,63210.0,63209.0,0.62093]
["bitfinex-derivatives","BTCF0:USTF0",1728396089468,0.004,63210.0,63209.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1728396089872,0.001,63210.0,63209.0,0.62093]
["bitfinex-derivatives","BTCF0:USTF0",1728396090172,0.0404,63220.0,63218.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396090774,0.119516,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396091282,0.119516,63220.0,63209.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728396091283,0.0394,63220.0,63209.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728396091475,0.079119,63218.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396091672,0.0364,63220.0,63209.0,0.56573858]
["bitfinex-derivatives","BTCF0:USTF0",1728396091876,0.0364,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396092083,0.115516,63220.0,63219.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728396092582,0.115516,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396093380,0.116516,63220.0,63219.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728396094772,0.116516,63220.0,63219.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1728396094773,0.001,63220.0,63219.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1728396095380,0.001,63220.0,63219.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728396095583,0.001,63220.0,63216.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728396095784,0.001,63220.0,63210.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728396095785,0.079128,63211.0,63210.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1728396095988,0.5408,63211.0,63203.0,0.02232528]
["bitfinex-derivatives","BTCF0:USTF0",1728396096176,0.3608,63211.0,63210.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1728396096377,0.3616,63217.0,63206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396096378,0.3608,63217.0,63206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396096573,0.079125,63214.0,63213.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728396097076,0.3608,63217.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396097272,0.83536,63217.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396097483,0.3608,63217.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396098074,0.43992,63217.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396098279,0.3608,63217.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396098884,0.079122,63216.0,63215.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396099079,0.259122,63216.0,63215.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396099383,0.079124,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396099589,0.079124,63214.0,63213.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728396099788,0.079124,63214.0,63213.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728396100080,0.183,63216.0,63215.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728396100473,0.262121,63216.0,63215.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728396100878,0.259121,63216.0,63215.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728396101585,0.079124,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396101777,0.080124,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396102184,0.080124,63214.0,63213.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728396102484,0.079124,63214.0,63213.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1728396102787,0.003,63216.0,63215.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728396103187,0.002,63216.0,63215.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728396103489,0.3608,63220.0,63219.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396103681,0.3608,63220.0,63219.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1728396103682,0.47867151,63220.0,63219.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1728396103875,0.55778751,63220.0,63219.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1728396104080,0.73778751,63220.0,63219.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1728396104684,0.68922329,63220.0,63219.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1728396105783,0.69022329,63220.0,63219.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728396106379,0.69222329,63220.0,63219.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728396107386,0.61310729,63220.0,63217.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728396107597,0.079126,63212.0,63211.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728396107782,0.2896883,63212.0,63211.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728396108291,0.3770045,63212.0,63211.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728396108481,0.37700836,63212.0,63205.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728396108682,0.37700836,63212.0,63205.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728396108683,0.18,63206.0,63205.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728396108995,0.73782231,63206.0,63205.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728396109490,0.079144,63201.0,63200.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728396109693,0.33827986,63201.0,63200.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728396109990,0.33827986,63201.0,63196.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1728396109991,0.29788831,63201.0,63196.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1728396110292,0.0353,63204.0,63196.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1728396110293,0.5408,63197.0,63196.0,0.08151883]
["bitfinex-derivatives","BTCF0:USTF0",1728396110496,0.47868831,63197.0,63196.0,0.08151883]
["bitfinex-derivatives","BTCF0:USTF0",1728396110690,0.43011475,63197.0,63196.0,0.08151883]
["bitfinex-derivatives","BTCF0:USTF0",1728396111189,0.47869453,63197.0,63196.0,0.08151883]
["bitfinex-derivatives","BTCF0:USTF0",1728396111496,0.06931475,63197.0,63196.0,0.08151883]
["bitfinex-derivatives","BTCF0:USTF0",1728396111796,0.0381,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396111797,0.3989,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396112596,0.5789,63200.0,63196.0,0.00537283]
["bitfinex-derivatives","BTCF0:USTF0",1728396112893,0.5789,63200.0,63196.0,0.00837283]
["bitfinex-derivatives","BTCF0:USTF0",1728396113095,0.3989,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396113487,0.3608,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396115185,0.439941,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396116989,0.4705131,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396118299,0.439941,63200.0,63199.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1728396118801,0.439941,63200.0,63194.0,0.02276777]
["bitfinex-derivatives","BTCF0:USTF0",1728396118802,0.39137293,63200.0,63194.0,0.02276777]
["bitfinex-derivatives","BTCF0:USTF0",1728396119102,0.259147,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396119293,0.28971993,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396119596,0.10971993,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396119996,0.28971993,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396120198,0.259147,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396120399,0.079147,63196.0,63195.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396120900,0.3608,63210.0,63198.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1728396121203,0.03057191,63206.0,63205.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1728396121406,0.0023739,63213.0,63212.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728396121707,0.03293863,63213.0,63212.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728396122700,0.03493863,63213.0,63212.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728396123091,0.0043739,63213.0,63212.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728396123306,0.0073739,63213.0,63212.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728396123493,0.005,63213.0,63212.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728396124402,0.005,63213.0,63212.0,0.10404393]
["bitfinex-derivatives","BTCF0:USTF0",1728396125395,0.264125,63213.0,63212.0,0.10404393]
["bitfinex-derivatives","BTCF0:USTF0",1728396125599,0.005,63213.0,63212.0,0.10404393]
["bitfinex-derivatives","BTCF0:USTF0",1728396125998,0.005,63213.0,63212.0,0.28404393]
["bitfinex-derivatives","BTCF0:USTF0",1728396127894,0.079106,63228.0,63212.0,1.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1728396128096,0.03056061,63227.0,63226.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396129301,0.03256061,63227.0,63226.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728396129907,0.03556061,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396130208,0.11466761,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396130716,0.084107,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396131207,0.11466622,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396131402,0.11466622,63227.0,63226.0,0.02476179]
["bitfinex-derivatives","BTCF0:USTF0",1728396131715,0.11466622,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396132294,0.11466622,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396132502,0.03555922,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396132705,0.005,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396133694,0.084107,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396133905,0.07429937,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396134112,0.12285804,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396134296,0.08248112,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396134496,0.07429937,63227.0,63226.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1728396135213,0.07429937,63227.0,63226.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1728396135908,0.38196533,63227.0,63226.0,0.04890443]
["bitfinex-derivatives","BTCF0:USTF0",1728396137002,0.079112,63223.0,63222.0,0.02291098]
["bitfinex-derivatives","BTCF0:USTF0",1728396137201,0.079115,63221.0,63220.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728396137406,0.14841437,63221.0,63220.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728396137604,0.06929937,63221.0,63220.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728396137804,0.0693061,63222.0,63216.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728396138108,0.0693061,63221.0,63220.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728396138503,0.03056178,63221.0,63220.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728396139013,0.03056178,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396139014,0.03255913,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396139305,0.03255913,63221.0,63220.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728396139902,0.18,63238.0,63220.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728396140102,0.03873494,63236.0,63235.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396140303,0.03873494,63236.0,63235.0,0.259096]
["bitfinex-derivatives","BTCF0:USTF0",1728396140503,0.0001,63237.0,63236.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396141305,0.0001,63237.0,63236.0,0.10207637]
["bitfinex-derivatives","BTCF0:USTF0",1728396141708,0.079195,63237.0,63236.0,0.02298037]
["bitfinex-derivatives","BTCF0:USTF0",1728396141907,0.079195,63237.0,63233.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728396142107,0.079195,63237.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396142108,0.079102,63231.0,63230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728396142310,0.259102,63231.0,63230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728396144914,0.259102,63231.0,63230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728396145117,0.259102,63231.0,63230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728396146012,0.259102,63231.0,63230.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728396146211,0.259102,63231.0,63230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728396146920,0.259102,63231.0,63230.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1728396147219,1.333542,63231.0,63230.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1728396148414,1.333542,63231.0,63230.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728396148628,0.733542,63231.0,63230.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1728396149311,1.333542,63231.0,63230.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1728396149517,1.37228539,63231.0,63230.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1728396150015,1.37228539,63231.0,63230.0,0.523704]
["bitfinex-derivatives","BTCF0:USTF0",1728396150016,0.14840642,63231.0,63230.0,0.523704]
["bitfinex-derivatives","BTCF0:USTF0",1728396150240,0.03056103,63231.0,63230.0,0.523704]
["bitfinex-derivatives","BTCF0:USTF0",1728396150524,0.03056103,63231.0,63230.0,0.884504]
["bitfinex-derivatives","BTCF0:USTF0",1728396151120,0.079195,63237.0,63236.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396151612,0.0001,63237.0,63236.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396152012,0.079195,63237.0,63236.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396152209,0.10974787,63237.0,63236.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1728396152409,0.47054787,63237.0,63236.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728396152619,0.10974921,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396153009,0.47054921,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396153206,0.47054921,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396153623,0.0001,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396153921,0.0001,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396154615,0.0001,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396155418,0.0001,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396155916,0.06938358,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396156111,0.14847858,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396156309,0.06938358,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396156719,0.06938358,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396157119,0.03065185,63237.0,63236.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728396158322,0.03065185,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396158620,0.06938381,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396161130,0.14847881,63237.0,63236.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728396161323,0.14847881,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396161524,0.19702831,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396161924,0.14848327,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396162734,0.079102,63231.0,63230.0,0.46531266]
["bitfinex-derivatives","BTCF0:USTF0",1728396163025,0.69900944,63231.0,63230.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1728396163221,0.7377438,63231.0,63230.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1728396163617,0.07912,63219.0,63218.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728396163827,0.14840827,63219.0,63218.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728396164022,0.07912,63219.0,63218.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1728396164818,0.18,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396165023,0.18,63219.0,63203.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1728396165024,0.0305619,63218.0,63217.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728396165225,0.0305619,63218.0,63217.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1728396165731,0.3608,63222.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396165922,0.3608,63222.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396166136,0.3608,63222.0,63221.0,0.259115]
["bitfinex-derivatives","BTCF0:USTF0",1728396166321,0.3608,63222.0,63216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728396166322,0.079111,63224.0,63218.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728396166629,0.079114,63222.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396166826,0.47047205,63222.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396167125,0.03055952,63222.0,63217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728396167328,0.079113,63223.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396167623,0.03056031,63222.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396168328,0.10967431,63222.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396168525,0.03056031,63222.0,63221.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1728396168736,0.0001,63237.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396169024,0.04111418,63236.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396169728,0.00237325,63236.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396169932,0.00237325,63236.0,63235.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728396172036,0.00237325,63236.0,63235.0,0.261097]
["bitfinex-derivatives","BTCF0:USTF0",1728396173034,0.00237325,63236.0,63235.0,0.10995914]
["bitfinex-derivatives","BTCF0:USTF0",1728396173431,0.26146925,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396173736,0.26146925,63236.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396173737,0.079109,63226.0,63225.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396174042,0.079104,63230.0,63223.0,0.20909268]
["bitfinex-derivatives","BTCF0:USTF0",1728396174336,0.079104,63230.0,63217.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1728396174337,0.079104,63230.0,63229.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728396174837,0.079105,63229.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396175041,0.3608,63231.0,63227.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728396175242,0.079106,63228.0,63227.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728396176034,0.3608,63233.0,63228.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728396176243,0.002,63231.0,63230.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728396176544,0.002,63231.0,63230.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1728396176950,0.001,63231.0,63230.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1728396177342,0.001,63231.0,63230.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728396177649,0.080102,63231.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396177854,0.079106,63228.0,63227.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1728396178040,0.001,63231.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396178236,0.001,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396178441,0.001,63228.0,63223.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728396178642,0.079111,63224.0,63223.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728396178849,0.0305579,63224.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396179148,0.0305579,63224.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396179149,0.079121,63217.0,63215.0,0.46829339]
["bitfinex-derivatives","BTCF0:USTF0",1728396179351,0.079121,63216.0,63215.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1728396180444,0.079118,63219.0,63218.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728396180651,0.115509,63226.0,63225.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728396180839,0.1801,63237.0,63226.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396180840,0.115501,63233.0,63226.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396181046,0.079103,63231.0,63226.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1728396181245,0.079098,63235.0,63226.0,0.859109]
["bitfinex-derivatives","BTCF0:USTF0",1728396181446,0.0001,63237.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396181447,0.00237325,63236.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396181648,0.00237325,63236.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396182152,0.08146925,63236.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396182458,0.00237325,63236.0,63235.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728396182651,0.080096,63236.0,63235.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728396182846,0.001,63236.0,63235.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728396183750,0.002,63236.0,63235.0,0.261097]
["bitfinex-derivatives","BTCF0:USTF0",1728396183950,0.081096,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396184155,0.081096,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396184456,0.555496,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396184654,0.62335156,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396184848,0.081096,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396187260,0.081096,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396187563,0.11165055,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396187755,0.002,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396188555,0.081096,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396189355,0.081096,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396189552,0.11164931,63236.0,63235.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728396189762,0.11164931,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396189967,0.079109,63226.0,63225.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396190170,0.3608,63228.0,63227.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728396190456,0.3608,63228.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396190457,0.079103,63231.0,63226.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1728396190657,0.079103,63231.0,63225.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728396190861,0.0741,63235.0,63225.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1728396190862,0.114797,63235.0,63234.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728396191057,0.079107,63229.0,63228.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1728396191258,0.2157,63235.0,63225.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1728396191461,0.001,63236.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396191960,0.080097,63236.0,63225.0,0.02910597]
["bitfinex-derivatives","BTCF0:USTF0",1728396192165,0.18,63234.0,63231.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728396192362,0.07911,63225.0,63220.0,0.02798749]
["bitfinex-derivatives","BTCF0:USTF0",1728396192564,0.079115,63221.0,63220.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728396192968,0.002,63228.0,63224.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1728396193174,0.081096,63236.0,63234.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728396193652,0.03255482,63235.0,63234.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728396193856,0.002,63235.0,63234.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728396194164,0.002,63235.0,63231.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1728396194364,0.0001,63237.0,63232.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1728396194365,0.03255292,63234.0,63232.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1728396194668,0.10965292,63233.0,63232.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1728396194866,0.079101,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396195062,0.37693839,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396195365,0.079115,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396195555,0.079122,63215.0,63214.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1728396195754,0.10967492,63215.0,63214.0,0.64524893]
["bitfinex-derivatives","BTCF0:USTF0",1728396196062,0.10967492,63215.0,63214.0,1.11980893]
["bitfinex-derivatives","BTCF0:USTF0",1728396196961,0.15781175,63227.0,63214.0,1.11980893]
["bitfinex-derivatives","BTCF0:USTF0",1728396196962,0.079117,63220.0,63214.0,1.71980893]
["bitfinex-derivatives","BTCF0:USTF0",1728396197166,0.06930028,63219.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396197368,0.079117,63220.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396197570,0.079116,63220.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396197961,0.079116,63220.0,63219.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1728396198760,0.081116,63220.0,63219.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1728396198966,0.11985541,63220.0,63219.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728396199267,0.04273895,63220.0,63219.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1728396199466,0.004,63220.0,63219.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1728396199771,0.083116,63220.0,63219.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1728396201271,0.083116,63220.0,63219.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1728396201466,0.0378,63233.0,63219.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1728396201467,0.36317279,63241.0,63219.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1728396201672,0.079106,63228.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396202060,0.079106,63228.0,63227.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728396202567,0.079106,63228.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396202776,0.079106,63228.0,63227.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1728396203375,0.081106,63228.0,63227.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1728396204268,0.081106,63228.0,63227.0,0.2108144]
["bitfinex-derivatives","BTCF0:USTF0",1728396205473,0.441906,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396205676,0.441906,63228.0,63227.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396205677,0.621906,63228.0,63227.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396205984,0.079124,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1728396206977,0.10969003,63214.0,63213.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1728396207176,0.079137,63203.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396207676,0.079144,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396208076,0.079144,63198.0,63197.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1728396208278,0.079146,63196.0,63195.0,0.38908015]
["bitfinex-derivatives","BTCF0:USTF0",1728396208580,0.079151,63192.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396208773,0.079154,63190.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396209071,0.079151,63192.0,63184.0,0.1823739]
["bitfinex-derivatives","BTCF0:USTF0",1728396209072,0.07916,63185.0,63184.0,0.1823739]
["bitfinex-derivatives","BTCF0:USTF0",1728396209276,0.43996,63185.0,63184.0,0.0023739]
["bitfinex-derivatives","BTCF0:USTF0",1728396209476,0.079169,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396209672,0.079175,63173.0,63168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396209874,0.3608,63176.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396210182,0.3608,63176.0,63167.0,0.36317414]
["bitfinex-derivatives","BTCF0:USTF0",1728396210183,0.079171,63177.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396210473,0.079165,63181.0,63176.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1728396210675,0.079165,63181.0,63180.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728396210880,0.079165,63181.0,63180.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728396211075,0.079165,63181.0,63180.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728396211282,0.079165,63181.0,63180.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728396211478,0.079165,63181.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396211479,0.079169,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396212569,0.079169,63178.0,63176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396212772,0.07917,63177.0,63176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396212972,0.07919,63161.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396213174,0.079194,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396213473,0.3608,63164.0,63157.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1728396213678,0.3982,63177.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728396213978,0.079186,63164.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396214183,0.079186,63164.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396214384,0.079186,63164.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396214676,0.079192,63159.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396215278,0.079194,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396215580,0.079199,63154.0,63153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396216480,0.079204,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396216682,0.07921,63145.0,63144.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728396217373,0.5356988,63150.0,63144.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728396217574,0.07921,63145.0,63144.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1728396218193,0.07921,63145.0,63144.0,0.01637536]
["bitfinex-derivatives","BTCF0:USTF0",1728396219385,0.2666988,63150.0,63133.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396219603,0.079224,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396219906,0.079234,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396220080,0.079224,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396220273,0.079228,63131.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396220778,0.079224,63134.0,63133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396220987,0.349224,63134.0,63133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396221180,0.079234,63126.0,63125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396221385,0.079234,63126.0,63125.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728396221581,0.079234,63126.0,63125.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728396221782,0.079234,63126.0,63125.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728396222287,0.001,63134.0,63125.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728396222473,0.07748165,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396222680,0.07748165,63133.0,63132.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396223681,0.07748165,63133.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396224798,0.07848165,63133.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396225190,0.07948165,63133.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396225390,0.07848165,63133.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396226102,0.001,63133.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396226283,0.0758,63150.0,63132.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728396226284,0.3608,63154.0,63132.0,2.0071032]
["bitfinex-derivatives","BTCF0:USTF0",1728396226486,0.3608,63154.0,63150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396226789,0.3608,63154.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396227087,0.3608,63154.0,63150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396227289,0.079203,63151.0,63150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396227487,0.079203,63151.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396227689,0.079208,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396227887,0.079208,63147.0,63146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728396228391,0.079218,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396228595,0.079225,63133.0,63132.0,0.38898535]
["bitfinex-derivatives","BTCF0:USTF0",1728396228987,0.079225,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396229181,0.079228,63131.0,63130.0,0.02921152]
["bitfinex-derivatives","BTCF0:USTF0",1728396229386,0.399,63142.0,63128.0,0.00237598]
["bitfinex-derivatives","BTCF0:USTF0",1728396229387,0.07923,63129.0,63128.0,0.00237598]
["bitfinex-derivatives","BTCF0:USTF0",1728396230392,0.07923,63129.0,63120.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728396230393,0.27,63129.0,63119.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728396230692,0.079254,63110.0,63107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396230887,0.079254,63110.0,63107.0,0.02915322]
["bitfinex-derivatives","BTCF0:USTF0",1728396231089,0.3608,63126.0,63109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396231398,0.001,63129.0,63125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396231587,0.079234,63126.0,63125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396231897,0.002,63129.0,63125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396232095,0.0358,63132.0,63126.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1728396232284,0.0358,63132.0,63125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396232490,0.4005,63138.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396232794,0.079229,63131.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396233190,0.079229,63131.0,63129.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1728396234592,0.3608,63142.0,63130.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1728396234793,0.00237643,63146.0,63138.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396235006,0.079218,63139.0,63138.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396235192,0.079211,63144.0,63138.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396235787,0.079218,63139.0,63138.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396235996,0.079218,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396236603,0.079218,63139.0,63134.0,0.02859601]
["bitfinex-derivatives","BTCF0:USTF0",1728396236604,0.079219,63138.0,63134.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728396236801,0.079213,63143.0,63134.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728396237396,0.0369,63145.0,63136.0,0.04608726]
["bitfinex-derivatives","BTCF0:USTF0",1728396237590,0.356218,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396237811,0.079228,63131.0,63130.0,0.04608726]
["bitfinex-derivatives","BTCF0:USTF0",1728396237994,0.079238,63123.0,63116.0,0.06144968]
["bitfinex-derivatives","BTCF0:USTF0",1728396238197,0.079246,63116.0,63115.0,0.06144968]
["bitfinex-derivatives","BTCF0:USTF0",1728396238400,0.079239,63122.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396238401,0.079239,63122.0,63113.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1728396238605,0.079246,63117.0,63116.0,0.06135538]
["bitfinex-derivatives","BTCF0:USTF0",1728396239401,0.079246,63117.0,63115.0,0.06135538]
["bitfinex-derivatives","BTCF0:USTF0",1728396239597,0.440039,63123.0,63115.0,0.14060338]
["bitfinex-derivatives","BTCF0:USTF0",1728396239598,0.079244,63118.0,63115.0,0.14060338]
["bitfinex-derivatives","BTCF0:USTF0",1728396239798,0.3618,63123.0,63116.0,0.07535538]
["bitfinex-derivatives","BTCF0:USTF0",1728396239995,0.3618,63123.0,63119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396240299,0.001,63123.0,63122.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728396240501,0.080238,63123.0,63122.0,0.06135538]
["bitfinex-derivatives","BTCF0:USTF0",1728396240802,0.079246,63116.0,63115.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728396241201,0.079246,63116.0,63115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396241397,0.3618,63123.0,63114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396241602,0.3618,63123.0,63113.0,0.38952142]
["bitfinex-derivatives","BTCF0:USTF0",1728396241603,0.081239,63123.0,63122.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1728396241802,0.080239,63123.0,63122.0,0.358239]
["bitfinex-derivatives","BTCF0:USTF0",1728396241999,0.001,63123.0,63122.0,0.358239]
["bitfinex-derivatives","BTCF0:USTF0",1728396242200,0.001,63123.0,63122.0,0.94754807]
["bitfinex-derivatives","BTCF0:USTF0",1728396242597,0.002,63123.0,63122.0,1.08357759]
["bitfinex-derivatives","BTCF0:USTF0",1728396242999,0.001,63123.0,63122.0,0.59929759]
["bitfinex-derivatives","BTCF0:USTF0",1728396243195,0.001,63123.0,63122.0,0.38402907]
["bitfinex-derivatives","BTCF0:USTF0",1728396243399,0.001,63123.0,63122.0,0.46326807]
["bitfinex-derivatives","BTCF0:USTF0",1728396243604,0.27,63139.0,63122.0,0.25015529]
["bitfinex-derivatives","BTCF0:USTF0",1728396243908,0.079229,63130.0,63129.0,0.07692542]
["bitfinex-derivatives","BTCF0:USTF0",1728396244098,0.079226,63132.0,63129.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1728396244301,0.079226,63132.0,63125.0,0.0923105]
["bitfinex-derivatives","BTCF0:USTF0",1728396244302,0.07923,63129.0,63128.0,0.07693296]
["bitfinex-derivatives","BTCF0:USTF0",1728396244501,0.07923,63129.0,63128.0,0.1142411]
["bitfinex-derivatives","BTCF0:USTF0",1728396244707,0.079235,63125.0,63124.0,0.0923105]
["bitfinex-derivatives","BTCF0:USTF0",1728396245202,0.079236,63125.0,63124.0,0.09241502]
["bitfinex-derivatives","BTCF0:USTF0",1728396245606,0.0361,63133.0,63122.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1728396245807,0.079237,63124.0,63123.0,0.1363294]
["bitfinex-derivatives","BTCF0:USTF0",1728396246001,0.079237,63124.0,63122.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1728396246207,0.079236,63125.0,63122.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1728396246406,0.0361,63133.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396246611,0.34923,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396247197,0.001,63124.0,63122.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1728396247503,0.079238,63123.0,63122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396248216,0.079238,63123.0,63121.0,0.07709626]
["bitfinex-derivatives","BTCF0:USTF0",1728396248419,0.079238,63123.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396248999,0.080238,63123.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396249804,0.081238,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728396250212,0.002,63123.0,63122.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1728396250505,0.079211,63145.0,63122.0,1.94621235]
["bitfinex-derivatives","BTCF0:USTF0",1728396250710,0.672599,63154.0,63122.0,1.94621235]
["bitfinex-derivatives","BTCF0:USTF0",1728396250711,0.0735,63147.0,63146.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728396250901,0.0792,63153.0,63148.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728396251097,0.0735,63162.0,63148.0,0.349206]
["bitfinex-derivatives","BTCF0:USTF0",1728396251311,0.079193,63159.0,63157.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1728396251507,0.03797588,63162.0,63161.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728396251703,0.00237588,63162.0,63161.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728396251908,0.00237588,63162.0,63161.0,0.140721]
["bitfinex-derivatives","BTCF0:USTF0",1728396252503,0.00237588,63162.0,63161.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1728396252699,0.079175,63174.0,63169.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728396252905,0.079175,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396253313,0.079169,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396253510,0.0369,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396253710,0.11706,63186.0,63179.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396253913,0.3608,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396254114,0.3608,63189.0,63183.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728396254408,0.3608,63189.0,63182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396254616,0.3608,63189.0,63185.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1728396254813,0.3608,63189.0,63182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396254999,0.3608,63189.0,63188.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1728396255203,0.3608,63189.0,63182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396255204,0.079147,63196.0,63182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396255407,0.079148,63195.0,63189.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1728396255615,0.014,63189.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396256005,0.349161,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396256312,0.079161,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396258108,0.083161,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396258312,0.079164,63183.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396259314,0.079164,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396259508,0.002,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396260216,0.002,63184.0,63183.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728396260603,0.002,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396260604,0.079156,63188.0,63181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396260803,0.079156,63188.0,63182.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1728396261517,0.27,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396261823,0.439957,63188.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396262024,0.079158,63187.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396263015,0.079158,63187.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396263319,0.079148,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396263320,0.079159,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396263515,0.63317466,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396263714,0.079153,63191.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396264227,0.079153,63191.0,63186.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1728396264519,0.079155,63189.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396264714,0.079155,63189.0,63184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396265420,0.079158,63187.0,63184.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1728396265621,0.079159,63186.0,63184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396265817,0.079155,63189.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396265818,0.34916,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396266018,0.07916,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396266419,0.07916,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396267223,0.079171,63176.0,63167.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1728396267520,0.27,63177.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396267712,0.079176,63173.0,63170.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1728396267915,0.27,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396268108,0.07918,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396268314,0.079175,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396268512,0.3608,63176.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396268814,0.079163,63183.0,63180.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396269019,0.6308,63192.0,63181.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1728396269215,0.079163,63183.0,63177.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728396269622,0.079163,63183.0,63178.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1728396270323,0.079153,63191.0,63171.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728396270324,0.079171,63176.0,63171.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728396270627,0.349153,63191.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396270922,0.27,63176.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396271129,0.079176,63173.0,63169.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1728396271311,0.079176,63172.0,63169.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1728396271620,0.002,63183.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396271814,0.002,63183.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396272018,0.002,63183.0,63182.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1728396272222,0.0054,63195.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396272425,0.0054,63195.0,63190.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1728396273110,0.0054,63195.0,63189.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1728396273111,0.0054,63195.0,63192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396273622,0.0054,63195.0,63194.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728396274325,0.079167,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396274521,0.079167,63179.0,63178.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728396274914,0.001,63183.0,63179.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396274915,0.080163,63183.0,63179.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396275115,0.079164,63182.0,63179.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396275320,0.00092,63189.0,63178.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728396275520,0.079151,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396275717,0.018,63195.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396275913,0.004,63195.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396276117,0.004,63195.0,63191.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728396276319,0.07915,63194.0,63191.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728396276727,0.004,63195.0,63191.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728396276918,0.079151,63192.0,63191.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728396277115,0.079153,63191.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396277319,0.079153,63191.0,63189.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728396277519,0.001,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396277722,0.001,63189.0,63188.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1728396278128,0.001,63189.0,63188.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1728396278129,0.079155,63189.0,63188.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1728396278428,0.079155,63189.0,63178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396278429,0.07916,63186.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396278622,0.079161,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396278927,0.03057286,63184.0,63178.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1728396279124,0.03057286,63183.0,63180.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728396279328,0.03876334,63182.0,63181.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1728396279518,0.003,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396279718,0.1179226,63188.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396279918,0.11792284,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396280120,0.005,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396280121,0.11792237,63186.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396280428,0.11792135,63185.0,63184.0,0.349161]
["bitfinex-derivatives","BTCF0:USTF0",1728396280732,0.11792135,63185.0,63184.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728396280931,0.06933877,63185.0,63184.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1728396281127,0.06933877,63185.0,63184.0,0.349161]
["bitfinex-derivatives","BTCF0:USTF0",1728396281733,0.25833735,63196.0,63184.0,0.349161]
["bitfinex-derivatives","BTCF0:USTF0",1728396281734,0.15799123,63193.0,63184.0,1.423961]
["bitfinex-derivatives","BTCF0:USTF0",1728396282038,0.0054,63196.0,63195.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1728396282229,0.0054,63196.0,63192.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396282230,0.16339123,63197.0,63196.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396282527,0.21196314,63197.0,63196.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396282725,0.05397209,63197.0,63196.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1728396283222,0.05397209,63197.0,63196.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1728396283624,0.21196332,63197.0,63196.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1728396283824,0.0054,63197.0,63196.0,0.914666]
["bitfinex-derivatives","BTCF0:USTF0",1728396284336,0.0094,63197.0,63196.0,0.950966]
["bitfinex-derivatives","BTCF0:USTF0",1728396284637,0.0214,63197.0,63196.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1728396284819,0.079133,63207.0,63196.0,1.821966]
["bitfinex-derivatives","BTCF0:USTF0",1728396285129,0.0338,63213.0,63202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396285336,0.27,63208.0,63196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396285535,0.079143,63199.0,63197.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1728396285832,0.079133,63207.0,63196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396286033,0.079133,63207.0,63198.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1728396286330,0.079133,63207.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396286531,0.27,63208.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396286830,0.079128,63211.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396286831,0.079137,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396287136,0.079137,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396287322,0.349137,63203.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396287523,0.079156,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396287723,0.079162,63183.0,63182.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1728396288628,1.153962,63183.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396288825,1.153962,63183.0,63164.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728396288826,0.079189,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396289234,0.079183,63167.0,63161.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1728396289427,0.079182,63167.0,63166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396289941,0.079189,63162.0,63161.0,0.65865213]
["bitfinex-derivatives","BTCF0:USTF0",1728396290333,0.079189,63162.0,63161.0,0.02785213]
["bitfinex-derivatives","BTCF0:USTF0",1728396290636,0.079189,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396290637,0.079199,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396290930,0.079199,63154.0,63148.0,0.00237491]
["bitfinex-derivatives","BTCF0:USTF0",1728396290931,0.079205,63149.0,63148.0,0.00237491]
["bitfinex-derivatives","BTCF0:USTF0",1728396291728,0.0348,63166.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728396291729,0.079185,63166.0,63149.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728396291935,0.001,63162.0,63161.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728396292130,0.080189,63162.0,63161.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728396293237,0.080189,63162.0,63161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396293633,0.07919,63161.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396294030,0.079192,63160.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396294345,0.079192,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396294836,0.079192,63159.0,63158.0,0.38879474]
["bitfinex-derivatives","BTCF0:USTF0",1728396295634,0.080192,63159.0,63158.0,0.38879474]
["bitfinex-derivatives","BTCF0:USTF0",1728396296135,0.080192,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396296535,0.082192,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396298837,0.079205,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396299033,0.079209,63146.0,63145.0,0.00237523]
["bitfinex-derivatives","BTCF0:USTF0",1728396299231,0.079209,63146.0,63145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728396299433,1.040009,63146.0,63145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728396299839,1.515089,63146.0,63145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728396300136,1.040009,63146.0,63145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728396300438,0.079231,63128.0,63127.0,0.80875347]
["bitfinex-derivatives","BTCF0:USTF0",1728396301141,0.079223,63135.0,63127.0,0.80875347]
["bitfinex-derivatives","BTCF0:USTF0",1728396301142,0.079222,63136.0,63127.0,1.88399347]
["bitfinex-derivatives","BTCF0:USTF0",1728396301337,0.3608,63143.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396301539,0.07922,63137.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396301730,0.079221,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396301936,0.42,63139.0,63127.0,0.38875347]
["bitfinex-derivatives","BTCF0:USTF0",1728396302230,0.079231,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396302441,0.079226,63133.0,63121.0,0.00237628]
["bitfinex-derivatives","BTCF0:USTF0",1728396302645,0.079238,63123.0,63121.0,0.00237628]
["bitfinex-derivatives","BTCF0:USTF0",1728396302832,0.079239,63122.0,63121.0,0.03038388]
["bitfinex-derivatives","BTCF0:USTF0",1728396303031,0.079239,63122.0,63121.0,0.00237628]
["bitfinex-derivatives","BTCF0:USTF0",1728396304334,0.080239,63122.0,63121.0,0.00937628]
["bitfinex-derivatives","BTCF0:USTF0",1728396305232,0.080239,63122.0,63121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728396307542,0.04059726,63122.0,63121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728396308838,0.079255,63109.0,63108.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728396309744,0.079255,63109.0,63108.0,0.03109692]
["bitfinex-derivatives","BTCF0:USTF0",1728396309943,0.079255,63109.0,63108.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1728396310440,0.080255,63109.0,63108.0,0.0163765]
["bitfinex-derivatives","BTCF0:USTF0",1728396310646,0.350255,63109.0,63108.0,0.0163765]
["bitfinex-derivatives","BTCF0:USTF0",1728396311140,0.351255,63109.0,63108.0,0.0183765]
["bitfinex-derivatives","BTCF0:USTF0",1728396311545,0.351255,63109.0,63102.0,0.02891146]
["bitfinex-derivatives","BTCF0:USTF0",1728396311546,0.079263,63103.0,63102.0,0.02891146]
["bitfinex-derivatives","BTCF0:USTF0",1728396311737,0.079281,63089.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396311943,0.6308,63103.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396311944,0.27,63097.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396312140,0.079272,63096.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396312339,0.349282,63088.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396312541,0.079282,63088.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396312848,0.349282,63088.0,63087.0,0.00237754]
["bitfinex-derivatives","BTCF0:USTF0",1728396313347,0.079284,63086.0,63085.0,0.02780803]
["bitfinex-derivatives","BTCF0:USTF0",1728396313537,0.349282,63088.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396313740,0.079282,63088.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396313945,0.079275,63094.0,63086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396314149,0.079281,63089.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396314345,0.080282,63088.0,63087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396315051,0.079286,63085.0,63078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396315249,0.079284,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396315551,0.079284,63087.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396315847,0.001,63094.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396315848,0.079284,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396316046,0.069284,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396316247,0.069284,63086.0,63085.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1728396316447,0.001,63088.0,63077.0,0.02879741]
["bitfinex-derivatives","BTCF0:USTF0",1728396316448,0.079293,63079.0,63077.0,0.02879741]
["bitfinex-derivatives","BTCF0:USTF0",1728396316650,0.079292,63080.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396316841,0.002,63088.0,63078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396317041,0.079283,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396317250,0.079283,63087.0,63071.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396317251,0.079302,63072.0,63071.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396317438,0.27,63073.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396317644,0.07931,63066.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396317842,0.001,63079.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396317843,0.27,63064.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396318046,0.079315,63062.0,63055.0,0.38925629]
["bitfinex-derivatives","BTCF0:USTF0",1728396318552,0.42,63067.0,63055.0,0.38925629]
["bitfinex-derivatives","BTCF0:USTF0",1728396318848,0.42,63056.0,63050.0,0.06113149]
["bitfinex-derivatives","BTCF0:USTF0",1728396319072,0.079323,63055.0,63049.0,0.06113149]
["bitfinex-derivatives","BTCF0:USTF0",1728396319266,0.079324,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396319559,0.079322,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396319848,0.3618,63062.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396320051,0.079319,63058.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396320239,0.079322,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396320439,0.079322,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396321039,0.079322,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396321247,0.079322,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396322341,0.800922,63056.0,63055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396322545,0.079342,63040.0,63039.0,0.00237907]
["bitfinex-derivatives","BTCF0:USTF0",1728396323343,0.079342,63040.0,63039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728396323546,0.079362,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396323745,0.079363,63024.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396323952,0.07937,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396324253,0.079379,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396324459,0.079379,63011.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396324460,0.079382,63008.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396324756,0.079382,63008.0,63001.0,0.38915454]
["bitfinex-derivatives","BTCF0:USTF0",1728396324951,0.03181893,63011.0,63007.0,0.35803339]
["bitfinex-derivatives","BTCF0:USTF0",1728396325252,0.079381,63009.0,63008.0,0.11326208]
["bitfinex-derivatives","BTCF0:USTF0",1728396325559,0.03181893,63011.0,63008.0,0.11326208]
["bitfinex-derivatives","BTCF0:USTF0",1728396325560,0.001,63011.0,63008.0,0.11326178]
["bitfinex-derivatives","BTCF0:USTF0",1728396325742,0.001,63011.0,63009.0,0.60906548]
["bitfinex-derivatives","BTCF0:USTF0",1728396325946,0.001,63011.0,63010.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1728396326144,0.001,63011.0,63010.0,0.83177215]
["bitfinex-derivatives","BTCF0:USTF0",1728396326348,0.3608,63021.0,63010.0,0.84826548]
["bitfinex-derivatives","BTCF0:USTF0",1728396326550,0.079375,63014.0,63011.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1728396326747,0.079375,63014.0,63012.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1728396326952,0.3608,63032.0,63013.0,0.24826548]
["bitfinex-derivatives","BTCF0:USTF0",1728396327146,0.079357,63028.0,63027.0,0.07669854]
["bitfinex-derivatives","BTCF0:USTF0",1728396327468,0.079357,63028.0,63027.0,0.11326178]
["bitfinex-derivatives","BTCF0:USTF0",1728396329045,1.155357,63028.0,63024.0,0.00758925]
["bitfinex-derivatives","BTCF0:USTF0",1728396329242,0.079376,63013.0,63012.0,0.1350037]
["bitfinex-derivatives","BTCF0:USTF0",1728396329645,0.3608,63017.0,63007.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1728396329849,0.3608,63017.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396330054,0.07938,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396330452,0.079382,63008.0,63007.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1728396332052,0.03177692,63008.0,63007.0,0.00338058]
["bitfinex-derivatives","BTCF0:USTF0",1728396332361,0.03177692,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396333061,0.03177692,63008.0,62997.0,0.10737712]
["bitfinex-derivatives","BTCF0:USTF0",1728396333062,0.079395,62998.0,62997.0,0.10737712]
["bitfinex-derivatives","BTCF0:USTF0",1728396333254,0.079389,63004.0,62996.0,0.13205734]
["bitfinex-derivatives","BTCF0:USTF0",1728396333255,0.079396,62997.0,62996.0,0.10737712]
["bitfinex-derivatives","BTCF0:USTF0",1728396333459,0.079396,62997.0,62996.0,0.10760421]
["bitfinex-derivatives","BTCF0:USTF0",1728396333663,0.3608,63000.0,62996.0,0.10760421]
["bitfinex-derivatives","BTCF0:USTF0",1728396333861,0.3628,63008.0,62997.0,0.13119006]
["bitfinex-derivatives","BTCF0:USTF0",1728396334163,0.079384,63007.0,63002.0,0.10760421]
["bitfinex-derivatives","BTCF0:USTF0",1728396334359,0.079384,63007.0,63003.0,0.13119006]
["bitfinex-derivatives","BTCF0:USTF0",1728396334546,0.42,63005.0,63001.0,0.10760421]
["bitfinex-derivatives","BTCF0:USTF0",1728396334752,0.42,63005.0,63002.0,0.13119501]
["bitfinex-derivatives","BTCF0:USTF0",1728396334967,0.42,63005.0,63001.0,0.10760421]
["bitfinex-derivatives","BTCF0:USTF0",1728396334968,0.37243666,63005.0,63003.0,0.13119501]
["bitfinex-derivatives","BTCF0:USTF0",1728396335159,0.002,63008.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396335452,0.42,63005.0,63004.0,0.25392264]
["bitfinex-derivatives","BTCF0:USTF0",1728396335652,0.500386,63005.0,63004.0,0.13119501]
["bitfinex-derivatives","BTCF0:USTF0",1728396335853,0.080386,63005.0,63004.0,0.13119501]
["bitfinex-derivatives","BTCF0:USTF0",1728396336047,0.001,63005.0,63004.0,1.56815501]
["bitfinex-derivatives","BTCF0:USTF0",1728396336254,0.001,63008.0,63004.0,1.56815501]
["bitfinex-derivatives","BTCF0:USTF0",1728396336255,0.002,63008.0,63004.0,1.56815501]
["bitfinex-derivatives","BTCF0:USTF0",1728396336453,0.002,63008.0,63007.0,0.10767551]
["bitfinex-derivatives","BTCF0:USTF0",1728396336454,0.081382,63008.0,63007.0,0.10767551]
["bitfinex-derivatives","BTCF0:USTF0",1728396336752,0.080382,63008.0,63007.0,0.13119501]
["bitfinex-derivatives","BTCF0:USTF0",1728396336950,0.500382,63008.0,63007.0,0.23886915]
["bitfinex-derivatives","BTCF0:USTF0",1728396337156,0.500382,63008.0,63007.0,0.23887293]
["bitfinex-derivatives","BTCF0:USTF0",1728396337348,0.42,63008.0,63007.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396337552,0.42,63008.0,63006.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396337755,0.499382,63008.0,63007.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396338247,0.080382,63008.0,63007.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396338458,0.080382,63008.0,63007.0,0.23800848]
["bitfinex-derivatives","BTCF0:USTF0",1728396338655,0.080382,63008.0,63007.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396339065,0.081382,63008.0,63007.0,0.13024986]
["bitfinex-derivatives","BTCF0:USTF0",1728396339267,0.081382,63008.0,63007.0,0.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1728396339767,0.081382,63008.0,63007.0,0.23804908]
["bitfinex-derivatives","BTCF0:USTF0",1728396339963,0.351382,63008.0,63007.0,0.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1728396340159,0.351382,63008.0,63007.0,0.23804889]
["bitfinex-derivatives","BTCF0:USTF0",1728396340666,0.351382,63008.0,63007.0,0.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1728396340667,0.712182,63008.0,63007.0,0.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1728396341864,0.57530031,63008.0,63007.0,0.23816397]
["bitfinex-derivatives","BTCF0:USTF0",1728396342165,0.349382,63008.0,63007.0,0.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1728396342479,0.079385,63006.0,63005.0,0.10791909]
["bitfinex-derivatives","BTCF0:USTF0",1728396342669,0.079391,63001.0,63000.0,0.10791909]
["bitfinex-derivatives","BTCF0:USTF0",1728396342859,0.079392,63000.0,62999.0,0.10791909]
["bitfinex-derivatives","BTCF0:USTF0",1728396343058,0.079394,62999.0,62998.0,0.15122042]
["bitfinex-derivatives","BTCF0:USTF0",1728396343259,0.079394,62999.0,62997.0,0.49886858]
["bitfinex-derivatives","BTCF0:USTF0",1728396343260,0.079394,62999.0,62997.0,0.49966858]
["bitfinex-derivatives","BTCF0:USTF0",1728396343552,0.079392,63001.0,62998.0,0.15122042]
["bitfinex-derivatives","BTCF0:USTF0",1728396343757,0.079392,63000.0,62999.0,0.29011262]
["bitfinex-derivatives","BTCF0:USTF0",1728396344067,0.079392,63000.0,62999.0,0.39617831]
["bitfinex-derivatives","BTCF0:USTF0",1728396344260,0.079392,63000.0,62999.0,0.25728611]
["bitfinex-derivatives","BTCF0:USTF0",1728396344767,0.079392,63000.0,62999.0,0.10606569]
["bitfinex-derivatives","BTCF0:USTF0",1728396344967,0.03383006,63004.0,62999.0,0.10606569]
["bitfinex-derivatives","BTCF0:USTF0",1728396345264,0.079391,63001.0,63000.0,0.21416258]
["bitfinex-derivatives","BTCF0:USTF0",1728396345474,0.27,63017.0,63000.0,0.10606569]
["bitfinex-derivatives","BTCF0:USTF0",1728396345769,0.079375,63014.0,63013.0,0.07725409]
["bitfinex-derivatives","BTCF0:USTF0",1728396346268,1.07608,63014.0,63012.0,0.07725409]
["bitfinex-derivatives","BTCF0:USTF0",1728396346571,1.07608,63014.0,63013.0,0.10536872]
["bitfinex-derivatives","BTCF0:USTF0",1728396346572,0.079375,63014.0,63013.0,0.10536872]
["bitfinex-derivatives","BTCF0:USTF0",1728396347067,1.155455,63014.0,63013.0,0.10536872]
["bitfinex-derivatives","BTCF0:USTF0",1728396347370,1.34608,63014.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396347664,0.349386,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396347869,0.349386,63005.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396348070,0.079391,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396348364,0.079391,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396348866,0.079395,62998.0,62997.0,0.46896328]
["bitfinex-derivatives","BTCF0:USTF0",1728396349268,0.079395,62998.0,62997.0,0.46927248]
["bitfinex-derivatives","BTCF0:USTF0",1728396349463,0.079395,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396350174,0.080395,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396351157,0.075395,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396351360,0.075395,62998.0,62997.0,0.48633807]
["bitfinex-derivatives","BTCF0:USTF0",1728396351768,0.076395,62998.0,62997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396351971,0.002,62998.0,62997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396352162,0.081395,62998.0,62997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396352358,0.081395,62998.0,62997.0,0.63512746]
["bitfinex-derivatives","BTCF0:USTF0",1728396352565,0.080395,62998.0,62997.0,0.63312746]
["bitfinex-derivatives","BTCF0:USTF0",1728396352872,0.081395,62998.0,62997.0,0.63512746]
["bitfinex-derivatives","BTCF0:USTF0",1728396353172,0.081395,62998.0,62997.0,0.9535801]
["bitfinex-derivatives","BTCF0:USTF0",1728396353359,0.081395,62998.0,62997.0,0.80017056]
["bitfinex-derivatives","BTCF0:USTF0",1728396353763,0.002,62998.0,62997.0,0.80017056]
["bitfinex-derivatives","BTCF0:USTF0",1728396354267,0.002,62998.0,62997.0,0.80051826]
["bitfinex-derivatives","BTCF0:USTF0",1728396354461,0.081395,62998.0,62997.0,0.68231193]
["bitfinex-derivatives","BTCF0:USTF0",1728396354663,0.27,62999.0,62997.0,0.68231342]
["bitfinex-derivatives","BTCF0:USTF0",1728396354859,0.349394,62999.0,62998.0,0.27033292]
["bitfinex-derivatives","BTCF0:USTF0",1728396355875,0.350394,62999.0,62998.0,0.27033292]
["bitfinex-derivatives","BTCF0:USTF0",1728396356070,0.079397,62996.0,62990.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1728396356264,0.710204,62991.0,62990.0,0.396831]
["bitfinex-derivatives","BTCF0:USTF0",1728396356460,0.9916,62991.0,62981.0,0.17112461]
["bitfinex-derivatives","BTCF0:USTF0",1728396356762,0.9916,62991.0,62963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396356763,0.079419,62979.0,62978.0,0.16428461]
["bitfinex-derivatives","BTCF0:USTF0",1728396356969,0.079423,62976.0,62975.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396357169,0.079432,62969.0,62964.0,0.06914579]
["bitfinex-derivatives","BTCF0:USTF0",1728396357366,0.079453,62952.0,62951.0,0.06914579]
["bitfinex-derivatives","BTCF0:USTF0",1728396357571,0.079454,62951.0,62950.0,0.00238274]
["bitfinex-derivatives","BTCF0:USTF0",1728396357765,0.079454,62951.0,62950.0,0.07081697]
["bitfinex-derivatives","BTCF0:USTF0",1728396358370,0.079447,62957.0,62950.0,1.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1728396358566,0.079447,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396358762,0.079447,62957.0,62956.0,0.42923423]
["bitfinex-derivatives","BTCF0:USTF0",1728396359772,0.080447,62957.0,62956.0,0.42923423]
["bitfinex-derivatives","BTCF0:USTF0",1728396360163,0.27,62969.0,62956.0,0.42923423]
["bitfinex-derivatives","BTCF0:USTF0",1728396360469,0.079438,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396360670,0.349438,62964.0,62963.0,0.06843423]
["bitfinex-derivatives","BTCF0:USTF0",1728396362069,0.350438,62964.0,62963.0,0.06843423]
["bitfinex-derivatives","BTCF0:USTF0",1728396362371,0.711238,62964.0,62963.0,0.15996122]
["bitfinex-derivatives","BTCF0:USTF0",1728396362574,0.711238,62964.0,62944.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396362775,0.079459,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396362965,0.6308,62950.0,62946.0,0.13755005]
["bitfinex-derivatives","BTCF0:USTF0",1728396363173,0.079462,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396363366,0.079463,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396363673,0.27,62945.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396363674,0.349469,62939.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396364070,0.349469,62939.0,62938.0,0.12621738]
["bitfinex-derivatives","BTCF0:USTF0",1728396364475,0.079469,62939.0,62938.0,0.0033832]
["bitfinex-derivatives","BTCF0:USTF0",1728396364775,0.001,62944.0,62938.0,1.56465738]
["bitfinex-derivatives","BTCF0:USTF0",1728396364983,0.079451,62954.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396365277,0.079454,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396365663,0.349454,62952.0,62951.0,0.15515314]
["bitfinex-derivatives","BTCF0:USTF0",1728396365873,0.349454,62952.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396365874,0.079458,62948.0,62947.0,0.15515314]
["bitfinex-derivatives","BTCF0:USTF0",1728396366172,0.079458,62948.0,62947.0,0.10644794]
["bitfinex-derivatives","BTCF0:USTF0",1728396366577,0.079458,62948.0,62947.0,0.26158098]
["bitfinex-derivatives","BTCF0:USTF0",1728396366770,0.079458,62948.0,62947.0,0.10644794]
["bitfinex-derivatives","BTCF0:USTF0",1728396366965,0.917858,62948.0,62947.0,0.10844794]
["bitfinex-derivatives","BTCF0:USTF0",1728396367173,1.517858,62948.0,62947.0,0.10844794]
["bitfinex-derivatives","BTCF0:USTF0",1728396367372,1.518858,62948.0,62947.0,0.11044794]
["bitfinex-derivatives","BTCF0:USTF0",1728396367675,0.556059,62947.0,62943.0,0.10854417]
["bitfinex-derivatives","BTCF0:USTF0",1728396367879,0.079464,62943.0,62942.0,0.10854417]
["bitfinex-derivatives","BTCF0:USTF0",1728396368080,0.349464,62943.0,62942.0,0.10854417]
["bitfinex-derivatives","BTCF0:USTF0",1728396368281,0.079467,62941.0,62933.0,0.17613099]
["bitfinex-derivatives","BTCF0:USTF0",1728396368474,0.349476,62934.0,62933.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728396369276,0.079478,62932.0,62930.0,0.13963099]
["bitfinex-derivatives","BTCF0:USTF0",1728396369477,0.079478,62932.0,62929.0,0.13963099]
["bitfinex-derivatives","BTCF0:USTF0",1728396369685,0.27,62930.0,62928.0,0.13963099]
["bitfinex-derivatives","BTCF0:USTF0",1728396369882,0.079483,62928.0,62923.0,0.18893304]
["bitfinex-derivatives","BTCF0:USTF0",1728396370072,0.349488,62924.0,62923.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728396370381,0.349488,62924.0,62920.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1728396370382,0.079492,62921.0,62920.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1728396370769,0.079492,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396371476,0.080492,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396372580,0.001,62921.0,62920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728396372878,0.079492,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396374784,0.079487,62925.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396374981,0.3608,62934.0,62921.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728396375285,0.079481,62930.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396375486,0.079483,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396376884,0.001,62934.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396377085,0.079476,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396377273,0.001,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396377479,0.079474,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396377876,0.079465,62943.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396378083,0.079467,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396379184,0.079463,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396379375,0.07946,62947.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396379677,0.00238399,62949.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396379878,0.079458,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396380281,0.079454,62952.0,62947.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1728396380487,0.079454,62952.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396380790,0.3608,62963.0,62948.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1728396380986,0.3608,62963.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396380987,0.079445,62959.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396381185,0.440239,62963.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396381186,0.079447,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396381682,0.079443,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396381886,0.079443,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396382590,0.079438,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396382885,0.079427,62973.0,62963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396383102,0.079416,62982.0,62969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396383279,0.08180487,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396383894,0.00238287,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396384082,0.08180387,62977.0,62976.0,0.30518015]
["bitfinex-derivatives","BTCF0:USTF0",1728396384386,0.079397,62997.0,62976.0,1.38154015]
["bitfinex-derivatives","BTCF0:USTF0",1728396384581,0.079403,62992.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396384790,0.079408,62988.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396384977,0.079408,62988.0,62976.0,0.30518015]
["bitfinex-derivatives","BTCF0:USTF0",1728396384978,0.07941,62986.0,62985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396385389,0.079414,62984.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396385581,0.0794,62994.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396385783,0.079406,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396385979,0.3608,63006.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396386185,0.079396,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396386581,0.079406,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396386789,0.07941,62986.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396386982,0.080406,62989.0,62988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396387388,0.080406,62989.0,62988.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728396388497,0.002,62989.0,62988.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1728396388988,0.081406,62989.0,62988.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1728396389187,0.081406,62989.0,62988.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1728396389389,0.081406,62989.0,62988.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728396389991,0.080406,62989.0,62988.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728396390192,0.081406,62989.0,62988.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728396390391,0.081406,62989.0,62988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728396390586,0.13462928,62989.0,62988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728396390895,0.13362928,62989.0,62988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396391097,0.13462928,62989.0,62988.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728396391292,0.081406,62989.0,62988.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728396391488,0.13355408,62989.0,62988.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728396391687,0.13355408,62989.0,62988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396391891,0.13355408,62989.0,62988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728396392393,0.13355408,62989.0,62988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728396394092,0.13360586,62989.0,62988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728396395092,0.13360586,62989.0,62986.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728396395093,0.82491618,62989.0,62986.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1728396395282,0.079423,62976.0,62964.0,0.02852228]
["bitfinex-derivatives","BTCF0:USTF0",1728396395488,0.76242286,62976.0,62964.0,0.02852228]
["bitfinex-derivatives","BTCF0:USTF0",1728396395684,0.079438,62964.0,62963.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728396395896,0.079438,62964.0,62963.0,0.06469642]
["bitfinex-derivatives","BTCF0:USTF0",1728396396396,0.36172,62976.0,62963.0,1.14117642]
["bitfinex-derivatives","BTCF0:USTF0",1728396396587,0.36172,62976.0,62975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396396588,0.441223,62976.0,62975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396396790,0.55363591,62976.0,62975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396397291,0.079429,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396397495,0.25982589,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396397699,0.079429,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396397887,0.53344811,62981.0,62963.0,0.07769642]
["bitfinex-derivatives","BTCF0:USTF0",1728396397888,0.079438,62964.0,62963.0,0.08369642]
["bitfinex-derivatives","BTCF0:USTF0",1728396398083,0.079438,62964.0,62963.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728396398496,0.079438,62964.0,62963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396398996,0.079438,62964.0,62961.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728396398997,0.07944,62962.0,62961.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1728396399185,0.34944,62962.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396399386,0.079454,62951.0,62946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728396399587,0.440254,62951.0,62940.0,0.02811322]
["bitfinex-derivatives","BTCF0:USTF0",1728396399794,1.516814,62951.0,62950.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396399997,1.48832901,62951.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396400187,0.079486,62926.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396400389,0.07948,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396400788,0.079478,62932.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396400999,0.079484,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396401297,0.079487,62925.0,62918.0,0.36318384]
["bitfinex-derivatives","BTCF0:USTF0",1728396401497,0.079495,62919.0,62918.0,0.00238384]
["bitfinex-derivatives","BTCF0:USTF0",1728396402594,0.079495,62919.0,62918.0,0.00838384]
["bitfinex-derivatives","BTCF0:USTF0",1728396402595,0.080495,62919.0,62918.0,0.00838384]
["bitfinex-derivatives","BTCF0:USTF0",1728396402891,0.080495,62919.0,62918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396403292,0.081495,62919.0,62918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728396405202,0.079515,62903.0,62902.0,0.00238458]
["bitfinex-derivatives","BTCF0:USTF0",1728396405401,0.720315,62903.0,62902.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396405593,0.079538,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396406902,0.440334,62889.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396407098,0.441315,62903.0,62884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728396407303,0.7818,62903.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396407504,0.079525,62896.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396408296,0.07952,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396408500,0.00238554,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396408694,0.3608,62910.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396408994,0.079507,62909.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396409191,0.079509,62908.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396409392,0.3608,62910.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396409696,0.0686,62938.0,62904.0,1.85768]
["bitfinex-derivatives","BTCF0:USTF0",1728396409697,0.079506,62911.0,62904.0,1.85768]
["bitfinex-derivatives","BTCF0:USTF0",1728396410024,0.079506,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396410795,0.3608,62928.0,62910.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728396410999,0.079501,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396411208,0.079502,62914.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396411410,0.001,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396411708,0.001,62911.0,62910.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1728396411904,0.080505,62911.0,62910.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1728396412103,0.079505,62911.0,62910.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1728396412403,0.001,62911.0,62910.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1728396412603,0.001,62911.0,62910.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1728396412804,0.080505,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396413605,0.081505,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396413908,0.002,62911.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396414109,0.079512,62905.0,62904.0,0.38910365]
["bitfinex-derivatives","BTCF0:USTF0",1728396415315,0.079506,62910.0,62904.0,0.38910365]
["bitfinex-derivatives","BTCF0:USTF0",1728396415513,0.079506,62910.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396415918,0.002,62911.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396416218,0.079512,62906.0,62904.0,0.38910365]
["bitfinex-derivatives","BTCF0:USTF0",1728396416405,0.079512,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396417016,0.079512,62905.0,62899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728396417208,0.42,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396417409,0.079521,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396417920,0.001,62905.0,62897.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1728396417921,0.079516,62902.0,62897.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1728396418214,0.002,62905.0,62897.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1728396418517,0.081513,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396418718,0.079504,62912.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396418906,0.079504,62912.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396419108,0.08053601,62919.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396419109,0.079499,62916.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396419316,0.499488,62925.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396419317,0.079501,62914.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396419616,0.079505,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396420016,0.079505,62911.0,62898.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728396420017,0.079511,62907.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396420324,0.079505,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396420613,0.001,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396420815,0.080512,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396421113,0.080505,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396421319,0.001,62907.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396421708,0.079514,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396421913,0.079513,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396422206,0.080513,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396422408,0.001,62905.0,62903.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728396422711,0.00238515,62919.0,62904.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1728396422908,0.00238515,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396423918,0.079472,62937.0,62918.0,1.4376]
["bitfinex-derivatives","BTCF0:USTF0",1728396424129,0.079469,62940.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396424312,0.3608,62941.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396424514,0.079484,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396424807,0.07949,62923.0,62918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396425010,0.07949,62923.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396425011,0.42,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396425209,0.079511,62906.0,62905.0,0.3631843]
["bitfinex-derivatives","BTCF0:USTF0",1728396425618,0.079491,62923.0,62905.0,1.4401043]
["bitfinex-derivatives","BTCF0:USTF0",1728396425816,0.079493,62920.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396426120,0.440286,62926.0,62918.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396426305,0.079481,62930.0,62924.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396426509,0.079467,62941.0,62929.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396426712,0.079482,62929.0,62924.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396426908,0.079483,62928.0,62924.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396427222,0.079467,62941.0,62924.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396427223,0.079478,62933.0,62924.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396427519,0.3608,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396427719,0.01,62934.0,62933.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728396427907,0.079467,62942.0,62933.0,1.53138]
["bitfinex-derivatives","BTCF0:USTF0",1728396428222,0.079467,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396428420,0.079476,62934.0,62933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728396428614,0.079476,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396428813,0.079472,62938.0,62932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396429016,0.079473,62936.0,62932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396429214,0.079477,62933.0,62932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396429522,0.080477,62933.0,62932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728396429914,0.080477,62933.0,62932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396430113,1.516997,62933.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396430417,1.516997,62933.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396430418,0.079493,62920.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396430616,0.079501,62914.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396430823,0.079511,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396431123,0.3608,62922.0,62901.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728396431124,0.079514,62904.0,62901.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728396431322,0.3608,62915.0,62901.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1728396431522,0.3608,62915.0,62894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396431523,0.079519,62900.0,62893.0,0.04683028]
["bitfinex-derivatives","BTCF0:USTF0",1728396431718,0.079527,62893.0,62892.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728396432911,0.079521,62898.0,62892.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728396433226,0.079517,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396433418,0.07952,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396433723,0.001,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396434025,0.079521,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396434218,0.0351,62914.0,62897.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396434419,0.07951,62907.0,62897.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728396434722,0.3608,62905.0,62892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396434920,0.079521,62898.0,62897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396435237,0.001,62901.0,62897.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728396435418,0.07952,62899.0,62897.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728396435620,0.001,62901.0,62897.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728396435621,0.001,62901.0,62897.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728396435823,0.080518,62901.0,62897.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728396436122,0.079521,62898.0,62897.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728396436320,0.079521,62898.0,62897.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728396436714,0.079521,62898.0,62897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396436922,0.079521,62898.0,62897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396437218,0.079521,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396437423,0.080521,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396437819,0.080521,62898.0,62897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396438021,0.081521,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396440724,0.081521,62898.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396443822,0.079544,62880.0,62878.0,0.02902865]
["bitfinex-derivatives","BTCF0:USTF0",1728396444026,0.079546,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396444718,0.28,62884.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396445226,0.001,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396445430,0.080546,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396445927,0.001,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396446117,0.001,62878.0,62877.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1728396446316,0.079537,62886.0,62878.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728396446519,0.3608,62894.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396446732,0.079536,62887.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396447025,0.079536,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396447420,0.079529,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396447617,0.001,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396448018,0.080536,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396448428,0.080536,62886.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396449216,0.001,62886.0,62885.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728396449417,0.28,62887.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396449624,0.079536,62886.0,62885.0,0.38666586]
["bitfinex-derivatives","BTCF0:USTF0",1728396449828,0.079536,62886.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396450029,0.079536,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396450327,0.080536,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396450830,0.080536,62886.0,62885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396451124,0.001,62886.0,62885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396451320,0.080536,62886.0,62885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396451626,0.001,62886.0,62885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728396451830,0.282,62886.0,62882.0,0.06246314]
["bitfinex-derivatives","BTCF0:USTF0",1728396452019,0.079553,62873.0,62865.0,0.07807892]
["bitfinex-derivatives","BTCF0:USTF0",1728396452223,0.3608,62874.0,62860.0,0.11487892]
["bitfinex-derivatives","BTCF0:USTF0",1728396452421,0.3608,62874.0,62860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728396452422,0.359568,62861.0,62860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728396452619,0.359568,62861.0,62853.0,0.09369471]
["bitfinex-derivatives","BTCF0:USTF0",1728396452620,0.07957,62859.0,62856.0,0.07807892]
["bitfinex-derivatives","BTCF0:USTF0",1728396452820,0.079574,62856.0,62855.0,0.07807892]
["bitfinex-derivatives","BTCF0:USTF0",1728396453033,0.079576,62855.0,62854.0,0.07807892]
["bitfinex-derivatives","BTCF0:USTF0",1728396453527,0.079576,62855.0,62854.0,0.0937566]
["bitfinex-derivatives","BTCF0:USTF0",1728396453730,0.079579,62853.0,62850.0,0.07803463]
["bitfinex-derivatives","BTCF0:USTF0",1728396453935,0.07958,62852.0,62851.0,0.07803463]
["bitfinex-derivatives","BTCF0:USTF0",1728396454229,0.07958,62852.0,62850.0,0.07803463]
["bitfinex-derivatives","BTCF0:USTF0",1728396454230,0.079581,62851.0,62850.0,0.07803463]
["bitfinex-derivatives","BTCF0:USTF0",1728396454432,0.001,62855.0,62850.0,0.18693623]
["bitfinex-derivatives","BTCF0:USTF0",1728396454731,0.079584,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396456933,0.3608,62865.0,62847.0,0.33519475]
["bitfinex-derivatives","BTCF0:USTF0",1728396457119,0.079569,62861.0,62853.0,0.09353001]
["bitfinex-derivatives","BTCF0:USTF0",1728396457325,0.079572,62858.0,62857.0,0.07797856]
["bitfinex-derivatives","BTCF0:USTF0",1728396457525,0.079572,62858.0,62857.0,0.17126117]
["bitfinex-derivatives","BTCF0:USTF0",1728396457833,0.079572,62858.0,62857.0,0.09328588]
["bitfinex-derivatives","BTCF0:USTF0",1728396458030,0.079572,62858.0,62857.0,0.20439198]
["bitfinex-derivatives","BTCF0:USTF0",1728396458631,0.080572,62858.0,62857.0,0.56489093]
["bitfinex-derivatives","BTCF0:USTF0",1728396458832,0.001,62858.0,62857.0,0.45508588]
["bitfinex-derivatives","BTCF0:USTF0",1728396459132,0.3608,62873.0,62857.0,0.45508588]
["bitfinex-derivatives","BTCF0:USTF0",1728396459133,0.440339,62884.0,62857.0,1.19453313]
["bitfinex-derivatives","BTCF0:USTF0",1728396459434,0.440339,62884.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396459435,0.079555,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396459627,0.079555,62872.0,62871.0,0.56431173]
["bitfinex-derivatives","BTCF0:USTF0",1728396459824,0.079555,62872.0,62871.0,0.45408588]
["bitfinex-derivatives","BTCF0:USTF0",1728396460434,0.079555,62872.0,62871.0,0.09328588]
["bitfinex-derivatives","BTCF0:USTF0",1728396460632,0.080555,62872.0,62871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396460935,0.081555,62872.0,62871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396461424,0.081555,62872.0,62871.0,0.08309487]
["bitfinex-derivatives","BTCF0:USTF0",1728396461830,0.081555,62872.0,62871.0,0.09705291]
["bitfinex-derivatives","BTCF0:USTF0",1728396462233,0.081555,62872.0,62871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396462634,0.081555,62872.0,62871.0,0.09705384]
["bitfinex-derivatives","BTCF0:USTF0",1728396463236,0.081555,62872.0,62871.0,0.19075494]
["bitfinex-derivatives","BTCF0:USTF0",1728396463430,0.081555,62872.0,62871.0,0.09705384]
["bitfinex-derivatives","BTCF0:USTF0",1728396463834,0.081555,62872.0,62871.0,0.17521411]
["bitfinex-derivatives","BTCF0:USTF0",1728396464039,0.081555,62872.0,62871.0,0.17521581]
["bitfinex-derivatives","BTCF0:USTF0",1728396464240,0.081555,62872.0,62871.0,0.09705384]
["bitfinex-derivatives","BTCF0:USTF0",1728396464631,0.081555,62872.0,62871.0,0.17524071]
["bitfinex-derivatives","BTCF0:USTF0",1728396464834,0.081555,62872.0,62871.0,0.09705384]
["bitfinex-derivatives","BTCF0:USTF0",1728396465053,0.081555,62872.0,62871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396465237,0.558715,62872.0,62871.0,0.09745321]
["bitfinex-derivatives","BTCF0:USTF0",1728396465534,0.558715,62872.0,62871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396465938,0.47716,62871.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396466136,0.079584,62848.0,62844.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728396466845,0.3608,62850.0,62847.0,0.3107571]
["bitfinex-derivatives","BTCF0:USTF0",1728396467031,0.079583,62849.0,62848.0,0.20089807]
["bitfinex-derivatives","BTCF0:USTF0",1728396467732,0.079583,62849.0,62848.0,0.45283371]
["bitfinex-derivatives","BTCF0:USTF0",1728396467939,0.079583,62849.0,62848.0,0.32773767]
["bitfinex-derivatives","BTCF0:USTF0",1728396468247,0.079583,62849.0,62848.0,0.19789807]
["bitfinex-derivatives","BTCF0:USTF0",1728396468733,0.080583,62849.0,62848.0,0.20089807]
["bitfinex-derivatives","BTCF0:USTF0",1728396469044,0.080583,62849.0,62848.0,0.20189807]
["bitfinex-derivatives","BTCF0:USTF0",1728396469045,0.081583,62849.0,62848.0,0.20189807]
["bitfinex-derivatives","BTCF0:USTF0",1728396469943,0.081583,62849.0,62848.0,0.20089807]
["bitfinex-derivatives","BTCF0:USTF0",1728396470138,0.081583,62849.0,62848.0,0.09465218]
["bitfinex-derivatives","BTCF0:USTF0",1728396470335,0.080583,62849.0,62848.0,0.65887578]
["bitfinex-derivatives","BTCF0:USTF0",1728396470535,0.07958,62852.0,62849.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728396470739,0.3608,62856.0,62850.0,0.21849178]
["bitfinex-derivatives","BTCF0:USTF0",1728396470740,0.079581,62851.0,62850.0,0.21849178]
["bitfinex-derivatives","BTCF0:USTF0",1728396470936,0.079576,62855.0,62850.0,0.20115145]
["bitfinex-derivatives","BTCF0:USTF0",1728396471140,0.3608,62865.0,62848.0,0.80971864]
["bitfinex-derivatives","BTCF0:USTF0",1728396471141,0.3608,62865.0,62851.0,0.20115145]
["bitfinex-derivatives","BTCF0:USTF0",1728396471337,0.079568,62861.0,62860.0,0.09386347]
["bitfinex-derivatives","BTCF0:USTF0",1728396471542,0.079568,62861.0,62860.0,0.09165218]
["bitfinex-derivatives","BTCF0:USTF0",1728396471742,1.156808,62861.0,62860.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396472041,0.079581,62851.0,62850.0,0.10949927]
["bitfinex-derivatives","BTCF0:USTF0",1728396472243,0.079583,62849.0,62848.0,0.11049927]
["bitfinex-derivatives","BTCF0:USTF0",1728396472441,0.3608,62851.0,62834.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1728396472637,0.3608,62844.0,62835.0,0.19315572]
["bitfinex-derivatives","BTCF0:USTF0",1728396472942,0.079596,62840.0,62836.0,0.14914272]
["bitfinex-derivatives","BTCF0:USTF0",1728396473246,0.079595,62840.0,62834.0,0.25055662]
["bitfinex-derivatives","BTCF0:USTF0",1728396473443,0.3608,62844.0,62835.0,0.06955445]
["bitfinex-derivatives","BTCF0:USTF0",1728396473444,0.0796,62836.0,62835.0,0.06955445]
["bitfinex-derivatives","BTCF0:USTF0",1728396473747,0.079595,62840.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728396474132,0.3608,62844.0,62834.0,0.44953802]
["bitfinex-derivatives","BTCF0:USTF0",1728396474336,0.0796,62836.0,62835.0,0.22594109]
["bitfinex-derivatives","BTCF0:USTF0",1728396474547,0.079602,62834.0,62833.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728396474846,0.079602,62834.0,62833.0,0.10538096]
["bitfinex-derivatives","BTCF0:USTF0",1728396475636,0.079602,62834.0,62833.0,0.52538096]
["bitfinex-derivatives","BTCF0:USTF0",1728396475945,0.002,62836.0,62833.0,0.55452713]
["bitfinex-derivatives","BTCF0:USTF0",1728396476141,0.0806,62836.0,62833.0,0.48494617]
["bitfinex-derivatives","BTCF0:USTF0",1728396476342,0.001,62834.0,62833.0,0.84774617]
["bitfinex-derivatives","BTCF0:USTF0",1728396476548,0.001,62834.0,62833.0,0.91735553]
["bitfinex-derivatives","BTCF0:USTF0",1728396476743,0.002,62834.0,62833.0,0.91835553]
["bitfinex-derivatives","BTCF0:USTF0",1728396477046,0.002,62834.0,62829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396477047,1.939842,62834.0,62829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396477243,0.440407,62830.0,62829.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396477648,0.499616,62823.0,62822.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396477952,1.460416,62823.0,62822.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396478148,1.937936,62823.0,62822.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728396478346,1.937936,62823.0,62822.0,0.10264085]
["bitfinex-derivatives","BTCF0:USTF0",1728396478851,1.337936,62823.0,62822.0,0.01530085]
["bitfinex-derivatives","BTCF0:USTF0",1728396479238,0.861416,62823.0,62822.0,0.01730085]
["bitfinex-derivatives","BTCF0:USTF0",1728396479647,0.441416,62823.0,62822.0,0.01730085]
["bitfinex-derivatives","BTCF0:USTF0",1728396479842,0.861416,62823.0,62822.0,0.01730085]
["bitfinex-derivatives","BTCF0:USTF0",1728396480045,0.862416,62823.0,62822.0,0.01730085]
["bitfinex-derivatives","BTCF0:USTF0",1728396480446,1.339936,62823.0,62822.0,0.01730085]
["bitfinex-derivatives","BTCF0:USTF0",1728396480655,1.339936,62823.0,62822.0,0.13562808]
["bitfinex-derivatives","BTCF0:USTF0",1728396481052,1.339936,62823.0,62819.0,0.15637005]
["bitfinex-derivatives","BTCF0:USTF0",1728396481053,1.39263411,62823.0,62819.0,0.15637005]
["bitfinex-derivatives","BTCF0:USTF0",1728396481252,1.39263411,62823.0,62799.0,0.17082388]
["bitfinex-derivatives","BTCF0:USTF0",1728396481253,0.079641,62804.0,62799.0,0.17082388]
["bitfinex-derivatives","BTCF0:USTF0",1728396481555,0.079657,62791.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396481749,1.91666342,62791.0,62779.0,0.20328106]
["bitfinex-derivatives","BTCF0:USTF0",1728396481952,0.41890342,62791.0,62779.0,0.20328106]
["bitfinex-derivatives","BTCF0:USTF0",1728396482155,0.41890342,62791.0,62780.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728396482351,0.41890342,62791.0,62780.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1728396482562,0.41890342,62791.0,62780.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728396482858,0.41890342,62791.0,62784.0,0.02887297]
["bitfinex-derivatives","BTCF0:USTF0",1728396483060,0.41890342,62791.0,62788.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728396483363,0.001,62791.0,62790.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728396483546,0.0004,62799.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728396483745,0.0004,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728396484161,0.079639,62805.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728396484452,0.079639,62805.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396484453,0.079634,62809.0,62804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728396484646,0.079626,62815.0,62809.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728396484847,0.079626,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396485073,0.079636,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396485753,0.07963,62813.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396485945,0.07963,62813.0,62812.0,0.14072612]
["bitfinex-derivatives","BTCF0:USTF0",1728396486541,0.00238965,62817.0,62807.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728396486542,0.07963,62812.0,62811.0,0.14072612]
["bitfinex-derivatives","BTCF0:USTF0",1728396486758,0.079633,62810.0,62807.0,0.18162612]
["bitfinex-derivatives","BTCF0:USTF0",1728396486958,0.079628,62814.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728396487157,0.001,62813.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728396487353,0.079631,62811.0,62807.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728396487658,0.080629,62813.0,62812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396488554,0.001,62813.0,62812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396488754,0.001,62813.0,62812.0,1.16223]
["bitfinex-derivatives","BTCF0:USTF0",1728396488960,0.00238965,62817.0,62812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396489254,0.079616,62823.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396489458,0.079611,62827.0,62823.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728396489757,0.079607,62831.0,62825.0,0.440413]
["bitfinex-derivatives","BTCF0:USTF0",1728396489958,0.42,62836.0,62825.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728396490151,0.079608,62830.0,62825.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728396490348,0.079602,62834.0,62825.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728396490543,0.36176,62837.0,62825.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728396490747,0.3608,62837.0,62825.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728396490960,0.001,62831.0,62825.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1728396491354,0.079599,62837.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728396491557,0.079582,62850.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396491750,0.079591,62843.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396491954,0.3608,62855.0,62841.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728396492155,0.3608,62855.0,62844.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728396492588,0.3608,62855.0,62841.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728396492589,0.079589,62845.0,62841.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728396492862,0.079592,62842.0,62841.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728396493566,0.079592,62842.0,62841.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728396494170,0.079592,62842.0,62841.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728396494550,0.00092,62845.0,62841.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728396494756,0.00092,62849.0,62845.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728396495058,0.079581,62851.0,62843.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1728396495558,0.079578,62854.0,62850.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728396495763,0.3608,62855.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396495963,0.079581,62851.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396496560,0.079577,62854.0,62850.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728396496757,0.3608,62855.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396496953,0.3608,62861.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396497261,0.079573,62857.0,62852.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728396497650,0.079573,62857.0,62849.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728396497855,0.079569,62861.0,62856.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728396498067,0.00238694,62874.0,62861.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728396498365,0.079565,62863.0,62862.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728396499567,0.079565,62863.0,62862.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728396499760,0.079554,62872.0,62862.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1728396500079,0.07956,62868.0,62863.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1728396500265,0.07956,62868.0,62862.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1728396500465,0.079549,62876.0,62862.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1728396500768,0.42,62879.0,62862.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1728396500961,0.0465,62885.0,62862.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1728396500962,0.079565,62863.0,62862.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1728396501365,0.079565,62863.0,62862.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728396501858,0.079565,62863.0,62850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728396502054,0.079573,62858.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728396502258,0.079574,62857.0,62851.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728396502568,0.079572,62858.0,62851.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728396502965,0.3608,62866.0,62850.0,0.07643221]
["bitfinex-derivatives","BTCF0:USTF0",1728396503168,0.079574,62856.0,62851.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728396503366,0.079569,62860.0,62853.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728396503568,0.080574,62857.0,62853.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728396503968,0.080574,62857.0,62851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396503969,0.079576,62855.0,62851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396504279,0.001,62857.0,62851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396504570,0.001,62857.0,62856.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1728396504775,0.079566,62863.0,62858.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728396505172,0.3608,62866.0,62859.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728396505370,0.079579,62852.0,62851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728396505769,0.079579,62852.0,62851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396506167,0.079579,62852.0,62850.0,0.44823221]
["bitfinex-derivatives","BTCF0:USTF0",1728396506367,0.3608,62860.0,62850.0,0.43723221]
["bitfinex-derivatives","BTCF0:USTF0",1728396506562,0.001,62852.0,62851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396507586,0.079567,62862.0,62856.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728396507776,0.079567,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396508073,0.079566,62863.0,62860.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728396508373,0.079573,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396508780,0.500476,62871.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396508781,0.079568,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396508968,0.079567,62863.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728396509177,0.080568,62862.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728396509574,0.001,62862.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728396509881,0.001,62862.0,62856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728396510068,0.001,62857.0,62856.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728396510273,0.001,62857.0,62856.0,0.454374]
["bitfinex-derivatives","BTCF0:USTF0",1728396510469,0.001,62857.0,62856.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728396510670,0.42,62871.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396510671,0.001,62862.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396510870,0.079572,62858.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396511275,0.079571,62859.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396511484,0.079568,62861.0,62857.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1728396511679,0.001,62862.0,62860.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728396511882,0.001,62862.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396512076,0.001,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728396512271,0.42,62876.0,62856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728396512472,0.079569,62861.0,62857.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728396512772,0.079569,62861.0,62856.0,0.48335101]
["bitfinex-derivatives","BTCF0:USTF0",1728396513080,0.079568,62861.0,62857.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1728396513283,0.001,62862.0,62861.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728396513473,0.001,62862.0,62857.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728396513669,0.001,62862.0,62857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728396513878,0.079572,62858.0,62857.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728396515483,0.001,62861.0,62857.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1728396515484,0.079568,62861.0,62857.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1728396515670,0.079568,62861.0,62857.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728396515875,0.079564,62864.0,62856.0,0.38977701]
["bitfinex-derivatives","BTCF0:USTF0",1728396516071,0.079569,62861.0,62856.0,0.38977701]
["bitfinex-derivatives","BTCF0:USTF0",1728396516280,0.079569,62861.0,62857.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728396516479,0.079569,62861.0,62857.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728396516782,0.079564,62864.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396516978,0.001,62858.0,62857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396517190,0.080572,62858.0,62857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396518481,0.360572,62858.0,62857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396518668,0.360572,62858.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396518669,0.079581,62851.0,62850.0,0.09381777]
["bitfinex-derivatives","BTCF0:USTF0",1728396518873,0.079582,62850.0,62849.0,0.09381777]
["bitfinex-derivatives","BTCF0:USTF0",1728396519074,0.079586,62847.0,62846.0,0.09381777]
["bitfinex-derivatives","BTCF0:USTF0",1728396519387,0.00092,62851.0,62850.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728396519682,0.3608,62859.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396519683,0.079571,62859.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396519982,0.080569,62861.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396520187,0.079561,62867.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396520378,0.079555,62871.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396520379,0.07957,62859.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396520885,0.08057,62859.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396522372,0.08057,62859.0,62858.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728396522587,0.07957,62859.0,62858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396523081,0.07957,62859.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396523082,0.556852,62858.0,62854.0,0.00555148]
["bitfinex-derivatives","BTCF0:USTF0",1728396523284,0.079586,62847.0,62845.0,0.10945407]
["bitfinex-derivatives","BTCF0:USTF0",1728396523483,0.079588,62845.0,62844.0,0.13862943]
["bitfinex-derivatives","BTCF0:USTF0",1728396523682,0.079588,62845.0,62844.0,0.19977961]
["bitfinex-derivatives","BTCF0:USTF0",1728396523986,0.079589,62844.0,62843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396524583,0.079589,62844.0,62843.0,0.02928999]
["bitfinex-derivatives","BTCF0:USTF0",1728396524787,0.079589,62844.0,62843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396524977,0.3608,62855.0,62843.0,0.84768554]
["bitfinex-derivatives","BTCF0:USTF0",1728396524978,0.079579,62853.0,62843.0,0.84768554]
["bitfinex-derivatives","BTCF0:USTF0",1728396525285,0.3608,62855.0,62846.0,0.10981621]
["bitfinex-derivatives","BTCF0:USTF0",1728396525485,0.3608,62855.0,62845.0,0.10981621]
["bitfinex-derivatives","BTCF0:USTF0",1728396525689,0.080587,62847.0,62845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396525875,0.080587,62847.0,62845.0,0.11581621]
["bitfinex-derivatives","BTCF0:USTF0",1728396526183,0.079587,62846.0,62844.0,0.10981621]
["bitfinex-derivatives","BTCF0:USTF0",1728396526487,0.079587,62846.0,62843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728396526488,0.079587,62846.0,62843.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728396526675,0.079589,62844.0,62843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728396526877,0.079589,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396527683,0.001,62847.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396527886,0.001,62847.0,62846.0,0.42072666]
["bitfinex-derivatives","BTCF0:USTF0",1728396528086,0.001,62847.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396528293,0.001,62847.0,62846.0,1.4607235]
["bitfinex-derivatives","BTCF0:USTF0",1728396528489,0.001,62847.0,62846.0,1.73082288]
["bitfinex-derivatives","BTCF0:USTF0",1728396528682,0.079576,62855.0,62846.0,1.73082288]
["bitfinex-derivatives","BTCF0:USTF0",1728396528989,0.079576,62855.0,62854.0,0.42105586]
["bitfinex-derivatives","BTCF0:USTF0",1728396529185,0.079576,62855.0,62854.0,0.40538171]
["bitfinex-derivatives","BTCF0:USTF0",1728396529485,0.079576,62855.0,62854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396529691,0.3608,62862.0,62854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396529892,0.3608,62862.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396530111,0.440367,62862.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396530283,0.079572,62858.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396530485,0.3608,62862.0,62854.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1728396530486,0.36172,62862.0,62854.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1728396530694,0.07957,62859.0,62858.0,0.10961285]
["bitfinex-derivatives","BTCF0:USTF0",1728396530996,0.079576,62855.0,62854.0,0.15998773]
["bitfinex-derivatives","BTCF0:USTF0",1728396531286,0.3608,62856.0,62854.0,0.03466956]
["bitfinex-derivatives","BTCF0:USTF0",1728396531483,0.440374,62856.0,62855.0,0.40526253]
["bitfinex-derivatives","BTCF0:USTF0",1728396531688,0.440374,62856.0,62854.0,0.04366956]
["bitfinex-derivatives","BTCF0:USTF0",1728396531689,0.079576,62855.0,62854.0,0.04366956]
["bitfinex-derivatives","BTCF0:USTF0",1728396532083,0.079576,62855.0,62854.0,0.16889608]
["bitfinex-derivatives","BTCF0:USTF0",1728396532287,0.079576,62855.0,62854.0,0.03466956]
["bitfinex-derivatives","BTCF0:USTF0",1728396532491,0.079576,62855.0,62854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396533289,0.080576,62855.0,62854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728396534796,0.001,62855.0,62854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396534984,0.001,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728396536088,0.001,62855.0,62854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396536289,0.001,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728396536792,0.3608,62870.0,62854.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1728396536793,0.079564,62864.0,62854.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1728396536997,0.079564,62864.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396537192,0.3608,62870.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396537382,0.079567,62863.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396537996,0.079566,62863.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396538191,0.079568,62861.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396539692,0.3608,62870.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396539892,0.3608,62870.0,62866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396539893,0.07956,62867.0,62866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396540299,0.079567,62862.0,62860.0,0.02644414]
["bitfinex-derivatives","BTCF0:USTF0",1728396540492,0.3608,62870.0,62860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396540493,0.079568,62861.0,62860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396541096,0.3608,62863.0,62847.0,0.1010865]
["bitfinex-derivatives","BTCF0:USTF0",1728396541302,0.079584,62848.0,62847.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1728396541598,0.3608,62850.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396541799,0.079596,62839.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396542103,0.079588,62845.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396542298,0.079588,62845.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396542501,0.079588,62846.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396542690,0.079581,62851.0,62845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396542891,0.079578,62854.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396543398,0.3608,62857.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396543601,0.3608,62857.0,62851.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728396543806,0.079573,62857.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396544097,0.079569,62860.0,62856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396544505,0.079571,62859.0,62856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396545092,0.0483,62867.0,62856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396545299,0.159134,62862.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396545507,0.079573,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396545796,0.440373,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396546396,0.079579,62852.0,62851.0,0.02343921]
["bitfinex-derivatives","BTCF0:USTF0",1728396546596,0.079581,62851.0,62850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728396546803,0.079589,62844.0,62843.0,0.00238656]
["bitfinex-derivatives","BTCF0:USTF0",1728396547304,0.079589,62844.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396547603,0.079585,62848.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396547803,0.079586,62847.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396547998,0.07958,62852.0,62841.0,0.30237468]
["bitfinex-derivatives","BTCF0:USTF0",1728396548199,0.001,62844.0,62843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728396548805,0.080589,62844.0,62843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728396549503,0.080589,62844.0,62843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728396550100,0.001,62844.0,62843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728396550401,0.079589,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396550601,0.079602,62834.0,62828.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1728396550804,0.440402,62834.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396551305,0.440402,62834.0,62833.0,0.03251063]
["bitfinex-derivatives","BTCF0:USTF0",1728396551505,0.440402,62834.0,62833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396551898,0.441402,62834.0,62833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728396552615,1.43924,62834.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396552795,0.079616,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396552999,0.28,62824.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396553301,0.440424,62817.0,62814.0,0.02253126]
["bitfinex-derivatives","BTCF0:USTF0",1728396553898,0.440424,62817.0,62816.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728396554209,0.0014,62823.0,62816.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728396554401,0.0014,62823.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396554596,0.0004,62823.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396554992,0.001,62834.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396555195,0.079597,62838.0,62833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396555602,0.079597,62838.0,62834.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728396555801,0.3608,62839.0,62834.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728396556002,0.0796,62836.0,62834.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728396556198,0.079599,62837.0,62834.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728396556401,0.3608,62839.0,62836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396556598,0.3608,62839.0,62837.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728396556995,0.079597,62838.0,62837.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728396558405,0.3599,62839.0,62837.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1728396558610,0.07959,62844.0,62837.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1728396558811,0.07959,62844.0,62843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396559007,0.079583,62850.0,62843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396559204,0.00238753,62853.0,62849.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396561013,0.00338753,62853.0,62849.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396561309,0.00338753,62853.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396561608,0.079557,62870.0,62850.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1728396561811,0.079557,62870.0,62869.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396563201,0.092557,62870.0,62869.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396563408,0.013,62870.0,62869.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396563613,0.12674,62883.0,62869.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1728396563812,0.079549,62876.0,62875.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396565015,0.089549,62876.0,62875.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396565515,0.103549,62876.0,62875.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396565711,0.080456,62886.0,62875.0,1.71792]
["bitfinex-derivatives","BTCF0:USTF0",1728396565913,0.079532,62890.0,62885.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396566109,0.4068,62902.0,62889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396566110,0.3608,62902.0,62889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396566309,0.3608,62902.0,62895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396566509,0.079515,62903.0,62895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396566813,0.0446,62906.0,62895.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396567011,0.079513,62905.0,62895.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396567713,0.092525,62896.0,62895.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396567915,0.092525,62896.0,62895.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1728396568115,0.3608,62908.0,62895.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1728396568116,0.3608,62908.0,62895.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1728396568314,0.079514,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396569620,0.079514,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728396570321,0.079514,62904.0,62903.0,0.38517683]
["bitfinex-derivatives","BTCF0:USTF0",1728396570721,0.086514,62904.0,62903.0,0.38617683]
["bitfinex-derivatives","BTCF0:USTF0",1728396570924,0.086514,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396571621,1.163434,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396572317,1.08392,62904.0,62884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396572619,0.079539,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396572823,0.079522,62898.0,62883.0,0.66314806]
["bitfinex-derivatives","BTCF0:USTF0",1728396573023,0.07953,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396573329,0.07953,62891.0,62890.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396573821,0.3608,62900.0,62890.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396574014,0.079514,62904.0,62896.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396574222,0.079522,62897.0,62896.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396574629,0.079522,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396574926,0.07953,62891.0,62890.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728396575133,0.07953,62891.0,62890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728396575424,0.07953,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396575725,0.07953,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396576427,0.07953,62891.0,62890.0,0.38317281]
["bitfinex-derivatives","BTCF0:USTF0",1728396576824,0.440317,62902.0,62890.0,0.38317281]
["bitfinex-derivatives","BTCF0:USTF0",1728396577126,0.079521,62898.0,62897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396577922,0.079521,62898.0,62897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396578126,0.076821,62898.0,62897.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396578327,0.079515,62903.0,62897.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1728396578526,0.3608,62908.0,62897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396578824,0.079521,62898.0,62897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396579028,0.081521,62898.0,62897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396579223,0.081521,62898.0,62897.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1728396579625,0.002,62898.0,62897.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1728396580028,0.081521,62898.0,62897.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1728396580230,0.002,62898.0,62897.0,0.65632634]
["bitfinex-derivatives","BTCF0:USTF0",1728396581030,0.3628,62908.0,62897.0,0.65632634]
["bitfinex-derivatives","BTCF0:USTF0",1728396581228,0.07951,62907.0,62903.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396581427,0.046,62920.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396581625,0.079493,62920.0,62919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396582326,0.3608,62932.0,62919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396582530,0.08187173,62925.0,62924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396582830,0.079505,62911.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728396583219,0.079505,62911.0,62910.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396583928,0.0807037,62911.0,62910.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396584124,0.17513373,62913.0,62910.0,0.54257202]
["bitfinex-derivatives","BTCF0:USTF0",1728396584318,0.17513373,62913.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396584527,0.32619464,62913.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396584726,0.23056291,62913.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396585028,0.15106091,62913.0,62912.0,0.37611289]
["bitfinex-derivatives","BTCF0:USTF0",1728396585630,0.15106091,62913.0,62907.0,0.02257488]
["bitfinex-derivatives","BTCF0:USTF0",1728396585927,0.079544,62880.0,62879.0,0.02560646]
["bitfinex-derivatives","BTCF0:USTF0",1728396586125,0.440344,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1728396586833,0.61457135,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1728396587229,0.70216148,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1728396587425,0.440344,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1728396587725,0.52789764,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1728396588233,0.52789764,62880.0,62879.0,0.00738547]
["bitfinex-derivatives","BTCF0:USTF0",1728396588234,0.52309764,62880.0,62879.0,0.00738547]
["bitfinex-derivatives","BTCF0:USTF0",1728396588530,0.60967331,62880.0,62879.0,0.00738547]
["bitfinex-derivatives","BTCF0:USTF0",1728396588730,0.435544,62880.0,62879.0,0.00738547]
["bitfinex-derivatives","BTCF0:USTF0",1728396589130,0.59649374,62880.0,62879.0,0.01038547]
["bitfinex-derivatives","BTCF0:USTF0",1728396589330,0.77062305,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396589529,0.59849374,62880.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396589729,0.079547,62878.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396589934,0.31157361,62877.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396590138,0.07373822,62876.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396590328,0.15828639,62874.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396590632,0.23202461,62873.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396590842,0.07373822,62872.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396591029,0.15828639,62873.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396591030,0.07373822,62871.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396591224,0.07373822,62870.0,62869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396591629,0.07373822,62870.0,62869.0,1.35716]
["bitfinex-derivatives","BTCF0:USTF0",1728396592138,0.14149501,62872.0,62869.0,1.37988529]
["bitfinex-derivatives","BTCF0:USTF0",1728396592336,0.13849501,62871.0,62869.0,0.30472529]
["bitfinex-derivatives","BTCF0:USTF0",1728396592636,0.13849501,62870.0,62869.0,0.02472529]
["bitfinex-derivatives","BTCF0:USTF0",1728396592838,0.003,62870.0,62869.0,0.02272529]
["bitfinex-derivatives","BTCF0:USTF0",1728396593038,0.003,62870.0,62869.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728396593340,0.003,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396594231,0.079545,62879.0,62869.0,1.35816]
["bitfinex-derivatives","BTCF0:USTF0",1728396594435,0.079545,62879.0,62870.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728396594637,0.079545,62879.0,62869.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1728396594831,0.440344,62880.0,62869.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728396595031,0.004,62870.0,62869.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728396595232,0.004,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396595538,0.004,62870.0,62867.0,0.06872462]
["bitfinex-derivatives","BTCF0:USTF0",1728396595930,0.07955,62876.0,62867.0,0.06872462]
["bitfinex-derivatives","BTCF0:USTF0",1728396596336,0.001,62870.0,62869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396596940,0.079551,62875.0,62867.0,0.06872462]
["bitfinex-derivatives","BTCF0:USTF0",1728396597241,0.001,62870.0,62867.0,0.08272462]
["bitfinex-derivatives","BTCF0:USTF0",1728396597443,0.001,62870.0,62867.0,0.09672462]
["bitfinex-derivatives","BTCF0:USTF0",1728396597645,0.001,62870.0,62868.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728396597838,0.079548,62877.0,62868.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1728396598037,0.079548,62877.0,62867.0,0.09672462]
["bitfinex-derivatives","BTCF0:USTF0",1728396598236,0.3608,62880.0,62867.0,0.09672462]
["bitfinex-derivatives","BTCF0:USTF0",1728396598742,0.079545,62879.0,62867.0,0.08272462]
["bitfinex-derivatives","BTCF0:USTF0",1728396598943,0.079545,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396599147,0.3608,62893.0,62878.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728396599441,0.079529,62892.0,62879.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728396599644,0.3608,62893.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396599645,0.079544,62880.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396599836,0.3608,62879.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396600030,0.441345,62879.0,62878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728396600234,0.079551,62875.0,62872.0,0.388336]
["bitfinex-derivatives","BTCF0:USTF0",1728396600434,0.079547,62878.0,62872.0,0.388336]
["bitfinex-derivatives","BTCF0:USTF0",1728396600835,0.3608,62879.0,62872.0,0.388336]
["bitfinex-derivatives","BTCF0:USTF0",1728396601038,0.079548,62877.0,62872.0,0.388336]
["bitfinex-derivatives","BTCF0:USTF0",1728396601238,0.07955,62875.0,62872.0,0.388336]
["bitfinex-derivatives","BTCF0:USTF0",1728396601640,0.07955,62875.0,62872.0,0.397336]
["bitfinex-derivatives","BTCF0:USTF0",1728396602142,0.440353,62873.0,62872.0,0.036536]
["bitfinex-derivatives","BTCF0:USTF0",1728396602442,0.3608,62873.0,62867.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728396602652,0.3608,62873.0,62872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396602948,0.001,62875.0,62872.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1728396603141,0.079547,62878.0,62872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396603343,0.001,62873.0,62872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728396603538,0.3608,62886.0,62872.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1728396603735,0.079538,62885.0,62881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396603940,0.3608,62886.0,62881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396604139,0.3608,62886.0,62882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728396605147,0.001,62885.0,62882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728396605747,0.3638,62886.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396605938,0.079538,62885.0,62873.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728396606144,0.079551,62874.0,62873.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728396606350,0.3608,62877.0,62873.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728396606548,0.3598,62877.0,62873.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728396606750,0.3598,62877.0,62876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396607049,0.439348,62877.0,62876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396607247,0.079558,62869.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396607443,0.440358,62869.0,62863.0,0.02814293]
["bitfinex-derivatives","BTCF0:USTF0",1728396608249,0.079564,62864.0,62863.0,0.02814293]
["bitfinex-derivatives","BTCF0:USTF0",1728396608546,0.079564,62864.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396608748,0.07957,62860.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396608948,0.079564,62864.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396609152,0.07956,62868.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396609351,0.3595,62869.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396609352,0.079563,62865.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396609546,0.3595,62869.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396609742,0.079563,62865.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396610142,0.079564,62864.0,62863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396610347,0.001,62864.0,62857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396610542,0.079572,62858.0,62857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728396610850,0.079572,62858.0,62857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396611652,0.001,62858.0,62855.0,0.38846195]
["bitfinex-derivatives","BTCF0:USTF0",1728396612550,0.006,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396612951,0.006,62858.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728396613557,0.006,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396613948,0.002,62858.0,62855.0,0.38846195]
["bitfinex-derivatives","BTCF0:USTF0",1728396614143,0.004,62858.0,62855.0,0.38846195]
["bitfinex-derivatives","BTCF0:USTF0",1728396614654,0.440374,62856.0,62855.0,0.02766195]
["bitfinex-derivatives","BTCF0:USTF0",1728396614849,0.3608,62856.0,62850.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728396615049,0.079581,62851.0,62850.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728396617350,0.081581,62851.0,62850.0,0.00238655]
["bitfinex-derivatives","BTCF0:USTF0",1728396617651,0.081581,62851.0,62834.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1728396617652,0.0796,62836.0,62834.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1728396617853,0.079594,62841.0,62834.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1728396618059,0.3608,62844.0,62834.0,0.51673406]
["bitfinex-derivatives","BTCF0:USTF0",1728396618258,0.079601,62836.0,62834.0,0.47343406]
["bitfinex-derivatives","BTCF0:USTF0",1728396618447,0.079592,62842.0,62834.0,0.47343406]
["bitfinex-derivatives","BTCF0:USTF0",1728396618653,0.079592,62842.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396618960,0.079591,62843.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396619151,0.079591,62843.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396619353,0.3608,62844.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396619858,0.44039,62844.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396620061,0.3608,62848.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396620253,0.3608,62848.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396620453,0.079581,62851.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396620653,0.079584,62849.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396620948,0.079579,62852.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396621153,0.079581,62851.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396621364,0.079576,62855.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396621559,0.3608,62855.0,62852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396622455,0.079568,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396622658,0.079568,62861.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396623754,0.081568,62861.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396624356,0.094568,62861.0,62860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728396624563,0.090068,62861.0,62860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728396624771,0.090068,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396625062,0.090068,62861.0,62839.0,0.36318662]
["bitfinex-derivatives","BTCF0:USTF0",1728396625063,0.079589,62844.0,62843.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728396625252,0.3608,62846.0,62839.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396625449,0.3608,62846.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396625450,0.079595,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396625652,0.3608,62846.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396625857,0.440388,62846.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396626060,0.079589,62844.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396626361,0.079594,62841.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396626558,0.079589,62844.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396627364,0.079595,62840.0,62839.0,0.00192254]
["bitfinex-derivatives","BTCF0:USTF0",1728396627551,0.0796,62836.0,62835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728396627756,0.0796,62836.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396627757,0.079611,62827.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396628064,0.440411,62827.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396628566,0.440411,62827.0,62824.0,0.02843999]
["bitfinex-derivatives","BTCF0:USTF0",1728396628862,0.440411,62827.0,62811.0,0.02410313]
["bitfinex-derivatives","BTCF0:USTF0",1728396628863,0.2637,62818.0,62811.0,0.02410313]
["bitfinex-derivatives","BTCF0:USTF0",1728396629068,0.2637,62818.0,62776.0,0.06576141]
["bitfinex-derivatives","BTCF0:USTF0",1728396629069,0.079668,62782.0,62776.0,0.06576141]
["bitfinex-derivatives","BTCF0:USTF0",1728396629249,0.079668,62782.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396629250,0.079682,62771.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396629453,1.11872,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396629954,1.71872,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396630555,1.71872,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396630763,1.71872,62770.0,62769.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728396630960,1.71872,62770.0,62769.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728396631662,1.71972,62770.0,62769.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728396632360,1.799403,62770.0,62769.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728396632668,1.943403,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396632965,0.445483,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396633973,0.865483,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396634677,0.865483,62770.0,62769.0,0.08712956]
["bitfinex-derivatives","BTCF0:USTF0",1728396636163,0.865483,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396636369,0.865483,62770.0,62769.0,0.08689433]
["bitfinex-derivatives","BTCF0:USTF0",1728396636676,0.73810824,62770.0,62769.0,0.08689433]
["bitfinex-derivatives","BTCF0:USTF0",1728396636866,0.73810824,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396637375,0.31810824,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396637680,0.31810824,62770.0,62769.0,0.20608569]
["bitfinex-derivatives","BTCF0:USTF0",1728396637681,0.14289379,62770.0,62769.0,0.20608569]
["bitfinex-derivatives","BTCF0:USTF0",1728396637969,0.14289379,62770.0,62769.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1728396638368,0.14289379,62770.0,62769.0,0.22711683]
["bitfinex-derivatives","BTCF0:USTF0",1728396638575,0.14289379,62770.0,62769.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1728396638974,0.14289379,62770.0,62769.0,0.08464196]
["bitfinex-derivatives","BTCF0:USTF0",1728396639673,0.14289379,62770.0,62769.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1728396639860,0.14289379,62770.0,62769.0,0.08464196]
["bitfinex-derivatives","BTCF0:USTF0",1728396640670,0.14289379,62770.0,62769.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1728396640868,0.14289379,62770.0,62769.0,0.08464196]
["bitfinex-derivatives","BTCF0:USTF0",1728396641973,0.14289379,62770.0,62769.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1728396642775,0.14289379,62770.0,62769.0,0.44355647]
["bitfinex-derivatives","BTCF0:USTF0",1728396642983,0.14289379,62770.0,62769.0,0.1852971]
["bitfinex-derivatives","BTCF0:USTF0",1728396643573,0.14289379,62770.0,62769.0,0.29815407]
["bitfinex-derivatives","BTCF0:USTF0",1728396643774,0.14289379,62770.0,62769.0,0.18284119]
["bitfinex-derivatives","BTCF0:USTF0",1728396644278,0.14289379,62770.0,62769.0,0.30871902]
["bitfinex-derivatives","BTCF0:USTF0",1728396644579,0.14289379,62770.0,62769.0,0.29815407]
["bitfinex-derivatives","BTCF0:USTF0",1728396644880,0.14289379,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396645086,0.084683,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396645277,0.084683,62770.0,62769.0,0.02787987]
["bitfinex-derivatives","BTCF0:USTF0",1728396645881,0.084683,62770.0,62769.0,0.06881311]
["bitfinex-derivatives","BTCF0:USTF0",1728396651074,0.445483,62770.0,62769.0,0.02787987]
["bitfinex-derivatives","BTCF0:USTF0",1728396651278,1.943403,62770.0,62769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728396652281,0.079695,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396652482,0.860495,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396652673,0.720495,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396652881,1.798495,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396653080,0.720495,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396653281,1.198495,62761.0,62760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396653482,1.199495,62761.0,62760.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728396653879,0.721495,62761.0,62760.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728396655386,1.800495,62761.0,62760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728396657085,0.07971,62749.0,62748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396657288,1.08131,62749.0,62748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396657488,1.87939,62749.0,62748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396657788,1.87939,62749.0,62737.0,0.02925644]
["bitfinex-derivatives","BTCF0:USTF0",1728396657789,1.79968,62749.0,62730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728396657984,0.720519,62742.0,62730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728396658185,0.6408,62742.0,62733.0,0.02886601]
["bitfinex-derivatives","BTCF0:USTF0",1728396658385,0.079735,62729.0,62721.0,0.00239149]
["bitfinex-derivatives","BTCF0:USTF0",1728396658589,0.440535,62729.0,62721.0,0.00239149]
["bitfinex-derivatives","BTCF0:USTF0",1728396658792,0.918775,62729.0,62724.0,0.02928228]
["bitfinex-derivatives","BTCF0:USTF0",1728396658985,0.440535,62729.0,62724.0,0.02928228]
["bitfinex-derivatives","BTCF0:USTF0",1728396659587,1.040535,62729.0,62724.0,0.02928228]
["bitfinex-derivatives","BTCF0:USTF0",1728396659792,0.720535,62729.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396660092,0.441535,62729.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396660282,0.001,62729.0,62728.0,0.12107024]
["bitfinex-derivatives","BTCF0:USTF0",1728396660480,0.3608,62735.0,62728.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396660686,0.079729,62734.0,62732.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728396660887,0.07973,62733.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728396661290,0.3608,62735.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396661490,0.080735,62729.0,62728.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396661989,0.080735,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396662183,0.448535,62729.0,62728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728396662386,1.526775,62729.0,62728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396662594,1.526775,62729.0,62725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396662595,0.079739,62726.0,62725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728396662894,0.079752,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396663098,0.07976,62710.0,62708.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728396663391,0.079761,62709.0,62708.0,0.017425]
["bitfinex-derivatives","BTCF0:USTF0",1728396663692,0.079776,62697.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396663994,0.720576,62697.0,62689.0,0.02837434]
["bitfinex-derivatives","BTCF0:USTF0",1728396664290,0.720576,62697.0,62679.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396664291,1.799056,62697.0,62679.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396664487,1.799056,62697.0,62678.0,0.00239312]
["bitfinex-derivatives","BTCF0:USTF0",1728396665079,1.199056,62697.0,62680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396665281,1.199056,62697.0,62681.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396665488,0.720576,62697.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728396665889,0.720176,62697.0,62696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728396666287,0.721176,62697.0,62696.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728396666482,0.07978,62694.0,62681.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396666889,0.5583,62694.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396667195,0.5583,62694.0,62681.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396667196,1.1583,62694.0,62681.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728396667589,1.1583,62694.0,62681.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1728396668094,1.07952,62694.0,62674.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728396668394,0.440599,62679.0,62678.0,0.04332636]
["bitfinex-derivatives","BTCF0:USTF0",1728396668591,0.3608,62679.0,62678.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396668791,0.3608,62679.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396669096,0.3608,62679.0,62670.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396669097,0.28,62676.0,62670.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396669486,0.440599,62679.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728396669690,0.441599,62679.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728396669889,0.3618,62679.0,62672.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396670195,0.079806,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396670392,0.079807,62673.0,62670.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396670796,0.001,62676.0,62670.0,0.48154324]
["bitfinex-derivatives","BTCF0:USTF0",1728396670996,0.001,62676.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728396671391,0.001,62676.0,62674.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396671591,0.001,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728396672000,0.001,62676.0,62675.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396672194,0.002,62679.0,62675.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396672394,0.002,62679.0,62676.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728396672709,0.001,62679.0,62675.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396672889,0.001,62676.0,62675.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396673089,0.001,62676.0,62675.0,0.12073724]
["bitfinex-derivatives","BTCF0:USTF0",1728396673296,0.3608,62686.0,62675.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396673493,0.3608,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396673691,0.00239393,62687.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728396673895,0.00239393,62687.0,62679.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396674598,0.00239393,62687.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728396674894,0.0004,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396675101,0.0004,62697.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396675585,0.0004,62697.0,62695.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728396675791,0.0004,62697.0,62693.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396675992,0.28,62694.0,62686.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396676191,0.28,62694.0,62686.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396676391,0.079786,62689.0,62686.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396676787,0.259286,62694.0,62686.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396676988,0.079789,62687.0,62686.0,0.04093324]
["bitfinex-derivatives","BTCF0:USTF0",1728396677291,0.079789,62687.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396677504,0.3608,62688.0,62676.0,0.40173324]
["bitfinex-derivatives","BTCF0:USTF0",1728396677692,0.3608,62688.0,62683.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396677893,0.002,62694.0,62685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396678102,0.002,62694.0,62691.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728396678591,0.0004,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728396678998,0.0004,62697.0,62696.0,0.12071024]
["bitfinex-derivatives","BTCF0:USTF0",1728396679194,0.3608,62700.0,62696.0,0.12071024]
["bitfinex-derivatives","BTCF0:USTF0",1728396679399,0.28,62711.0,62699.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728396679697,0.440563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396679895,0.720563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396680602,0.724563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396680804,0.444563,62707.0,62706.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396681198,0.451563,62707.0,62706.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396681803,0.3718,62707.0,62706.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396682011,0.451563,62707.0,62706.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1728396682713,0.2802,62707.0,62706.0,0.12109824]
["bitfinex-derivatives","BTCF0:USTF0",1728396682895,0.3608,62715.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728396683098,0.3608,62715.0,62708.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1728396683297,0.079746,62721.0,62708.0,1.55989524]
["bitfinex-derivatives","BTCF0:USTF0",1728396683496,0.079741,62725.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728396683702,0.079743,62723.0,62715.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728396683901,0.3608,62727.0,62715.0,0.48188624]
["bitfinex-derivatives","BTCF0:USTF0",1728396684103,0.07974,62726.0,62715.0,0.48188624]
["bitfinex-derivatives","BTCF0:USTF0",1728396684301,0.3608,62727.0,62715.0,0.48188624]
["bitfinex-derivatives","BTCF0:USTF0",1728396684501,0.3608,62727.0,62715.0,1.56024624]
["bitfinex-derivatives","BTCF0:USTF0",1728396684702,0.0004,62729.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396684902,0.31986676,62740.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728396685103,0.079716,62745.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728396685609,0.079726,62737.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396685800,0.28,62740.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396685997,0.079729,62734.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396686198,0.28,62735.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728396686199,0.079729,62735.0,62728.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728396686397,0.08251311,62741.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396686398,0.28,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396686601,0.6408,62729.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396686804,0.079752,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396687002,0.359752,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396687807,0.079746,62721.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396688011,0.0004,62727.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396688512,0.079741,62725.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728396688808,0.0004,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396689002,0.080138,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396689403,0.07974,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396689606,0.0004,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396690004,0.0024,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396690203,0.082139,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396690400,0.0024,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396690603,0.001,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396690805,0.001,62725.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396691507,0.001,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396691508,0.08074,62725.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396692109,0.08074,62725.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396692307,0.07974,62725.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396692705,0.079739,62726.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396692904,0.0014,62727.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396693097,0.08074,62725.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396693303,0.001,62725.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396693703,0.0004,62727.0,62726.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728396693905,0.28,62744.0,62724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396693906,0.079723,62739.0,62725.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1728396694109,0.079723,62739.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728396694408,0.079723,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396696610,0.084723,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396697108,0.364723,62739.0,62738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396697412,0.079738,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396698505,0.3752,62739.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396698506,0.0144,62739.0,62726.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1728396698712,0.0054,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728396698902,0.0054,62739.0,62738.0,0.679724]
["bitfinex-derivatives","BTCF0:USTF0",1728396699104,0.079724,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396699504,0.0054,62739.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396699711,0.0004,62739.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396699913,0.080123,62739.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396700214,0.0004,62739.0,62737.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728396700403,0.004,62738.0,62737.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728396700603,0.004,62738.0,62737.0,0.46871637]
["bitfinex-derivatives","BTCF0:USTF0",1728396700816,0.004,62738.0,62737.0,0.94691637]
["bitfinex-derivatives","BTCF0:USTF0",1728396701002,0.004,62738.0,62737.0,0.46871637]
["bitfinex-derivatives","BTCF0:USTF0",1728396701206,0.004,62738.0,62737.0,0.82951637]
["bitfinex-derivatives","BTCF0:USTF0",1728396701711,0.004,62738.0,62737.0,0.83151637]
["bitfinex-derivatives","BTCF0:USTF0",1728396702207,0.0004,62741.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728396702412,0.0004,62741.0,62740.0,0.360121]
["bitfinex-derivatives","BTCF0:USTF0",1728396702606,0.28,62759.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728396702807,0.0797,62758.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396704009,0.28,62759.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396704412,0.079714,62747.0,62744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728396704608,0.084104,62754.0,62744.0,0.02853445]
["bitfinex-derivatives","BTCF0:USTF0",1728396704810,0.079711,62749.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396705006,0.079711,62749.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728396705403,0.0044,62754.0,62745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396705606,0.0044,62754.0,62751.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728396705804,0.084104,62754.0,62751.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728396706209,0.0044,62754.0,62745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396706414,0.079708,62751.0,62748.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728396706609,0.001,62749.0,62748.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728396707518,0.079706,62752.0,62745.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1728396707717,0.079706,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396708221,0.07971,62749.0,62748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396709610,0.07971,62749.0,62748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728396710014,0.07971,62749.0,62748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396710718,0.07971,62749.0,62748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396712118,0.08371,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396713615,0.004,62749.0,62743.0,0.3089881]
["bitfinex-derivatives","BTCF0:USTF0",1728396713822,0.079707,62752.0,62750.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1728396714122,0.07971,62749.0,62748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396714317,0.07971,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396714523,0.07971,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396714721,0.07971,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396715124,0.07971,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396717118,0.079715,62745.0,62742.0,0.3901645]
["bitfinex-derivatives","BTCF0:USTF0",1728396717326,0.079713,62747.0,62742.0,0.3901645]
["bitfinex-derivatives","BTCF0:USTF0",1728396717525,0.079715,62746.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728396717828,0.079711,62749.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728396718027,0.080711,62749.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728396718326,0.080711,62749.0,62748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396718727,0.079711,62749.0,62748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396719428,0.079706,62752.0,62748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396719626,0.079706,62752.0,62751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396720227,0.079711,62748.0,62747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728396720421,0.079716,62744.0,62743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396720828,0.18,62748.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396720829,0.079718,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396721027,0.079718,62743.0,62742.0,0.38963686]
["bitfinex-derivatives","BTCF0:USTF0",1728396722119,0.079718,62743.0,62742.0,0.39263686]
["bitfinex-derivatives","BTCF0:USTF0",1728396722523,0.001,62748.0,62742.0,0.39263686]
["bitfinex-derivatives","BTCF0:USTF0",1728396722725,0.001,62748.0,62747.0,0.359712]
["bitfinex-derivatives","BTCF0:USTF0",1728396723321,0.079713,62747.0,62743.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1728396723618,0.080718,62743.0,62742.0,0.39663686]
["bitfinex-derivatives","BTCF0:USTF0",1728396724021,0.080718,62743.0,62742.0,0.39263686]
["bitfinex-derivatives","BTCF0:USTF0",1728396724227,0.079718,62743.0,62742.0,0.39263686]
["bitfinex-derivatives","BTCF0:USTF0",1728396724543,0.079718,62743.0,62742.0,0.38963686]
["bitfinex-derivatives","BTCF0:USTF0",1728396724725,0.079714,62746.0,62742.0,0.38963686]
["bitfinex-derivatives","BTCF0:USTF0",1728396724925,0.079718,62743.0,62742.0,0.38963686]
["bitfinex-derivatives","BTCF0:USTF0",1728396725325,0.080718,62743.0,62742.0,0.39363686]
["bitfinex-derivatives","BTCF0:USTF0",1728396725526,0.080718,62743.0,62742.0,0.39663686]
["bitfinex-derivatives","BTCF0:USTF0",1728396726530,0.001,62743.0,62742.0,0.47635586]
["bitfinex-derivatives","BTCF0:USTF0",1728396726725,0.001,62743.0,62742.0,0.75635586]
["bitfinex-derivatives","BTCF0:USTF0",1728396727129,0.0004,62754.0,62742.0,0.67263686]
["bitfinex-derivatives","BTCF0:USTF0",1728396727328,0.079707,62751.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728396727526,0.0004,62754.0,62742.0,0.67743686]
["bitfinex-derivatives","BTCF0:USTF0",1728396727727,0.079714,62746.0,62742.0,0.67663686]
["bitfinex-derivatives","BTCF0:USTF0",1728396727929,0.001,62743.0,62742.0,0.67663686]
["bitfinex-derivatives","BTCF0:USTF0",1728396728129,0.001,62743.0,62742.0,0.75335586]
["bitfinex-derivatives","BTCF0:USTF0",1728396728325,0.001,62743.0,62742.0,0.75635586]
["bitfinex-derivatives","BTCF0:USTF0",1728396728630,0.079714,62746.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728396729338,0.079718,62743.0,62742.0,0.39343686]
["bitfinex-derivatives","BTCF0:USTF0",1728396729531,0.079707,62751.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728396729731,0.079707,62751.0,62744.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728396729938,0.079717,62744.0,62742.0,0.67343686]
["bitfinex-derivatives","BTCF0:USTF0",1728396730241,0.001,62743.0,62742.0,0.67663686]
["bitfinex-derivatives","BTCF0:USTF0",1728396730542,0.001,62743.0,62742.0,0.75635586]
["bitfinex-derivatives","BTCF0:USTF0",1728396730839,0.079709,62750.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396731035,0.079709,62750.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728396731240,0.079709,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396731439,0.0004,62754.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396731639,0.079707,62752.0,62750.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728396731841,0.0004,62754.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396732044,0.0004,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728396732540,0.0004,62754.0,62753.0,0.557785]
["bitfinex-derivatives","BTCF0:USTF0",1728396732835,0.0004,62754.0,62753.0,0.918585]
["bitfinex-derivatives","BTCF0:USTF0",1728396733041,0.0004,62754.0,62753.0,1.518585]
["bitfinex-derivatives","BTCF0:USTF0",1728396734042,0.0004,62773.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728396734247,0.079686,62768.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396734539,0.079686,62768.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396734540,0.079702,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396734746,0.079699,62758.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396734947,0.079701,62756.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396735148,0.079702,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396735846,0.002,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396737138,0.002,62755.0,62754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728396737339,0.002,62755.0,62754.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1728396738750,0.002,62755.0,62754.0,0.921544]
["bitfinex-derivatives","BTCF0:USTF0",1728396739352,0.002,62755.0,62754.0,1.521544]
["bitfinex-derivatives","BTCF0:USTF0",1728396739548,0.079693,62763.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728396739742,0.079693,62763.0,62762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728396740351,0.44088,62773.0,62762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728396740651,0.080079,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396740850,0.080079,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728396740851,0.0004,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728396741052,0.0004,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396741251,0.080079,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396741552,0.0004,62773.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396741754,0.0064,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728396742255,0.0004,62787.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396742455,0.014,62773.0,62772.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728396742647,0.014,62773.0,62772.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1728396742848,0.079663,62786.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728396743048,0.079667,62783.0,62782.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396743251,0.0004,62787.0,62782.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728396743756,0.079667,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396744553,0.079667,62783.0,62782.0,0.39015081]
["bitfinex-derivatives","BTCF0:USTF0",1728396745556,0.091667,62783.0,62782.0,0.39115081]
["bitfinex-derivatives","BTCF0:USTF0",1728396745859,0.100667,62783.0,62782.0,0.39215081]
["bitfinex-derivatives","BTCF0:USTF0",1728396746058,0.021,62783.0,62782.0,0.47181881]
["bitfinex-derivatives","BTCF0:USTF0",1728396746650,0.021,62783.0,62782.0,1.60255881]
["bitfinex-derivatives","BTCF0:USTF0",1728396747259,0.301,62783.0,62782.0,0.03135081]
["bitfinex-derivatives","BTCF0:USTF0",1728396747448,0.301,62783.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396747449,0.079692,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396747650,0.079704,62754.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396747871,0.720504,62754.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396748173,0.720504,62754.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396748174,0.079714,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396749275,0.079714,62746.0,62745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728396750378,0.079709,62750.0,62745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728396750679,0.079709,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396751869,0.3608,62750.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396752073,0.079733,62731.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396752474,0.079738,62727.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396752781,0.079738,62727.0,62726.0,0.02866107]
["bitfinex-derivatives","BTCF0:USTF0",1728396753083,0.07973,62734.0,62726.0,0.30866107]
["bitfinex-derivatives","BTCF0:USTF0",1728396753276,0.079729,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396754680,0.080729,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396754975,0.081729,62734.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396755184,0.002,62734.0,62733.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728396755574,0.002,62734.0,62733.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1728396755880,0.002,62734.0,62733.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728396756777,0.002,62734.0,62733.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1728396758385,0.0004,62741.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728396758584,0.0004,62741.0,62740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396758775,0.079723,62739.0,62735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396758977,0.079721,62740.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396759182,0.0004,62741.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396759377,0.079722,62740.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396759582,0.079724,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396760580,0.0014,62741.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396760784,0.079724,62739.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396761084,0.0024,62741.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396761290,0.001,62738.0,62737.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1728396761479,0.001,62738.0,62737.0,0.722525]
["bitfinex-derivatives","BTCF0:USTF0",1728396762487,0.001,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728396763388,0.001,62739.0,62737.0,0.724405]
["bitfinex-derivatives","BTCF0:USTF0",1728396763595,0.001,62739.0,62737.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1728396763797,0.0004,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728396763992,0.0004,62750.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396764195,0.0004,62750.0,62749.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728396764492,0.0004,62750.0,62749.0,0.72091]
["bitfinex-derivatives","BTCF0:USTF0",1728396764994,0.0034,62750.0,62749.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728396765191,0.0044,62750.0,62749.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728396765787,0.0024,62750.0,62749.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1728396766695,0.0024,62750.0,62749.0,0.75175235]
["bitfinex-derivatives","BTCF0:USTF0",1728396767292,0.0014,62750.0,62749.0,0.75175235]
["bitfinex-derivatives","BTCF0:USTF0",1728396767498,0.0014,62750.0,62749.0,0.75675235]
["bitfinex-derivatives","BTCF0:USTF0",1728396768399,0.0024,62750.0,62749.0,0.75675235]
["bitfinex-derivatives","BTCF0:USTF0",1728396769100,0.082109,62750.0,62749.0,0.03624235]
["bitfinex-derivatives","BTCF0:USTF0",1728396770199,0.082109,62750.0,62749.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1728396770403,0.0024,62750.0,62749.0,0.39595235]
["bitfinex-derivatives","BTCF0:USTF0",1728396771092,0.0004,62750.0,62749.0,0.38995235]
["bitfinex-derivatives","BTCF0:USTF0",1728396771295,0.0014,62750.0,62749.0,0.39395235]
["bitfinex-derivatives","BTCF0:USTF0",1728396773496,0.0004,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728396773702,0.080093,62763.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728396773703,0.0004,62763.0,62753.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1728396773900,0.0004,62763.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396774203,0.0004,62763.0,62762.0,0.360093]
["bitfinex-derivatives","BTCF0:USTF0",1728396774404,0.0004,62763.0,62762.0,1.438093]
["bitfinex-derivatives","BTCF0:USTF0",1728396775207,0.0014,62763.0,62762.0,1.441093]
["bitfinex-derivatives","BTCF0:USTF0",1728396775810,0.0014,62763.0,62762.0,1.444093]
["bitfinex-derivatives","BTCF0:USTF0",1728396776110,0.0023906,62771.0,62762.0,1.444093]
["bitfinex-derivatives","BTCF0:USTF0",1728396776306,0.0023906,62771.0,62770.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728396776805,0.0628,62786.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728396777011,0.079663,62786.0,62785.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728396778111,0.079663,62786.0,62785.0,0.30934569]
["bitfinex-derivatives","BTCF0:USTF0",1728396778303,0.093663,62786.0,62785.0,0.30934569]
["bitfinex-derivatives","BTCF0:USTF0",1728396778605,0.107663,62786.0,62785.0,0.30934569]
["bitfinex-derivatives","BTCF0:USTF0",1728396780010,0.028,62786.0,62785.0,0.30934569]
["bitfinex-derivatives","BTCF0:USTF0",1728396780407,0.028,62786.0,62785.0,0.38900969]
["bitfinex-derivatives","BTCF0:USTF0",1728396781206,0.0004,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728396781409,0.0004,62791.0,62790.0,0.720858]
["bitfinex-derivatives","BTCF0:USTF0",1728396782107,0.079639,62806.0,62790.0,0.720858]
["bitfinex-derivatives","BTCF0:USTF0",1728396782305,0.3608,62808.0,62798.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728396782509,0.079637,62807.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396782811,0.3608,62808.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728396783000,0.3608,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728396783198,0.1197,62814.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396783403,0.079638,62806.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396783917,0.1197,62814.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396784210,0.07963,62812.0,62811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396785409,0.07963,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396785410,0.08963,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396786011,1.16723,62812.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396786210,1.16723,62812.0,62798.0,0.00278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396786211,0.079646,62799.0,62798.0,0.00278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396787314,0.079646,62799.0,62798.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1728396787614,0.07964,62804.0,62801.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728396787809,0.07964,62804.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396789314,0.079646,62799.0,62798.0,0.28278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396789518,0.440446,62799.0,62798.0,0.00278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396790509,0.918166,62799.0,62798.0,0.00278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396790715,0.920166,62799.0,62798.0,0.00278849]
["bitfinex-derivatives","BTCF0:USTF0",1728396790905,0.448446,62799.0,62798.0,0.00378849]
["bitfinex-derivatives","BTCF0:USTF0",1728396791207,0.448446,62799.0,62798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728396791916,0.448446,62799.0,62798.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728396792413,0.3688,62799.0,62798.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728396793208,0.3688,62799.0,62798.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728396793209,0.008,62799.0,62798.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728396794216,0.079638,62806.0,62798.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728396794412,0.079633,62810.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728396794710,0.07963,62812.0,62811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396794912,0.079635,62808.0,62807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396797005,0.008,62810.0,62807.0,0.30812208]
["bitfinex-derivatives","BTCF0:USTF0",1728396797205,0.087635,62808.0,62807.0,0.30912208]
["bitfinex-derivatives","BTCF0:USTF0",1728396797414,0.087635,62808.0,62807.0,0.38875808]
["bitfinex-derivatives","BTCF0:USTF0",1728396797715,0.009,62808.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396798520,0.088635,62808.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396799218,0.009,62808.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396800117,0.088635,62808.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396800318,0.009,62808.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396801018,0.079624,62818.0,62807.0,0.38975808]
["bitfinex-derivatives","BTCF0:USTF0",1728396801019,0.080024,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728396801211,0.0004,62817.0,62816.0,0.359625]
["bitfinex-derivatives","BTCF0:USTF0",1728396802921,0.0064,62817.0,62816.0,0.360625]
["bitfinex-derivatives","BTCF0:USTF0",1728396803512,0.0064,62817.0,62816.0,0.38895519]
["bitfinex-derivatives","BTCF0:USTF0",1728396803720,0.0064,62817.0,62816.0,0.38995519]
["bitfinex-derivatives","BTCF0:USTF0",1728396804022,0.07969,62765.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728396804215,0.079679,62774.0,62757.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728396804216,0.801292,62763.0,62757.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728396804419,0.801292,62763.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396804420,0.801292,62763.0,62759.0,0.30812531]
["bitfinex-derivatives","BTCF0:USTF0",1728396805115,0.801292,62763.0,62759.0,0.02812531]
["bitfinex-derivatives","BTCF0:USTF0",1728396805920,0.801292,62763.0,62762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728396806222,0.801292,62763.0,62762.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728396806613,0.802292,62763.0,62762.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728396807522,0.802292,62763.0,62762.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728396809728,0.802292,62763.0,62762.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728396809926,0.802292,62763.0,62762.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728396810427,0.802292,62763.0,62762.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728396810729,0.802292,62763.0,62762.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728396811222,0.802292,62763.0,62762.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1728396817931,0.802292,62763.0,62762.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1728396819038,0.802292,62763.0,62762.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1728396819730,0.001,62763.0,62762.0,2.5976]
["bitfinex-derivatives","BTCF0:USTF0",1728396819926,0.0004,62771.0,62768.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728396820229,0.079678,62775.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396820534,0.079682,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396820732,0.079679,62773.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396821032,0.079671,62780.0,62770.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728396821224,0.079677,62776.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396821821,0.079673,62779.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396822133,0.3608,62781.0,62775.0,0.359676]
["bitfinex-derivatives","BTCF0:USTF0",1728396822525,0.0004,62786.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396822830,0.079669,62781.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396823029,0.079671,62780.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396823229,0.079671,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728396823932,0.079671,62780.0,62775.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1728396823933,0.079676,62776.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728396824130,0.0004,62786.0,62770.0,0.30936842]
["bitfinex-derivatives","BTCF0:USTF0",1728396824326,0.079672,62779.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728396824533,0.079671,62780.0,62779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728396826033,0.079673,62779.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728396826226,0.079673,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728396826833,0.079673,62778.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396826834,1.07788,62778.0,62770.0,0.02963056]
["bitfinex-derivatives","BTCF0:USTF0",1728396827033,0.079682,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396827933,0.079682,62771.0,62770.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728396829132,0.079682,62771.0,62770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396829433,0.079682,62771.0,62770.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1728396829638,0.079682,62771.0,62770.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728396830733,1.157602,62771.0,62768.0,0.02803665]
["bitfinex-derivatives","BTCF0:USTF0",1728396830940,0.079692,62763.0,62762.0,1.22498958]
["bitfinex-derivatives","BTCF0:USTF0",1728396831123,0.440492,62763.0,62762.0,1.22498958]
["bitfinex-derivatives","BTCF0:USTF0",1728396831324,1.518492,62763.0,62762.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728396832327,1.519492,62763.0,62762.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1728396833436,1.520492,62763.0,62762.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1728396833832,1.800492,62763.0,62762.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1728396834036,1.82931031,62763.0,62762.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1728396836034,1.35131031,62763.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396836335,1.002,62750.0,62733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396836540,0.079729,62734.0,62733.0,0.537013]
["bitfinex-derivatives","BTCF0:USTF0",1728396836927,0.079725,62738.0,62737.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728396837140,0.079729,62734.0,62733.0,0.56689725]
["bitfinex-derivatives","BTCF0:USTF0",1728396837334,0.079729,62734.0,62733.0,0.56609725]
["bitfinex-derivatives","BTCF0:USTF0",1728396837634,0.359729,62734.0,62733.0,0.02948525]
["bitfinex-derivatives","BTCF0:USTF0",1728396838742,0.359729,62734.0,62733.0,0.03348525]
["bitfinex-derivatives","BTCF0:USTF0",1728396839034,0.359729,62734.0,62733.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728396839240,0.079738,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396839443,0.440538,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396840141,0.440538,62727.0,62726.0,0.10926184]
["bitfinex-derivatives","BTCF0:USTF0",1728396840333,0.441538,62727.0,62726.0,0.56614484]
["bitfinex-derivatives","BTCF0:USTF0",1728396840537,0.3618,62727.0,62726.0,0.56614484]
["bitfinex-derivatives","BTCF0:USTF0",1728396841645,0.002,62727.0,62726.0,0.56914484]
["bitfinex-derivatives","BTCF0:USTF0",1728396843242,0.0004,62734.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728396843446,0.0004,62734.0,62733.0,0.816613]
["bitfinex-derivatives","BTCF0:USTF0",1728396845146,0.0014,62734.0,62733.0,0.820613]
["bitfinex-derivatives","BTCF0:USTF0",1728396845539,0.0024,62734.0,62733.0,0.461883]
["bitfinex-derivatives","BTCF0:USTF0",1728396845741,0.0024,62734.0,62733.0,0.541613]
["bitfinex-derivatives","BTCF0:USTF0",1728396846651,0.0024,62734.0,62733.0,0.821613]
["bitfinex-derivatives","BTCF0:USTF0",1728396848149,0.0024,62734.0,62733.0,0.84512618]
["bitfinex-derivatives","BTCF0:USTF0",1728396848747,0.082129,62734.0,62733.0,0.02851318]
["bitfinex-derivatives","BTCF0:USTF0",1728396849346,0.082129,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396851352,0.682129,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728396851647,0.079738,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396851854,0.720538,62727.0,62726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396852041,1.71908,62727.0,62715.0,0.00279167]
["bitfinex-derivatives","BTCF0:USTF0",1728396852239,0.720552,62716.0,62715.0,0.00279167]
["bitfinex-derivatives","BTCF0:USTF0",1728396852439,0.720552,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396853249,1.320552,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396853439,1.681352,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396854455,0.079763,62707.0,62706.0,0.02294082]
["bitfinex-derivatives","BTCF0:USTF0",1728396854654,0.720563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396854854,1.320563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396855453,0.720563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396855758,1.321563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396855951,1.322563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396856254,0.722563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396856455,1.322563,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396856649,1.34596963,62707.0,62706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396856849,1.34596963,62707.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396857051,0.720572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396857451,1.320572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396858253,0.440572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396858655,0.441572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396858955,0.442572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396859960,0.442572,62700.0,62699.0,0.537057]
["bitfinex-derivatives","BTCF0:USTF0",1728396860255,1.042572,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728396860447,1.042572,62700.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396860448,1.44028,62700.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396860648,0.28,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728396860856,0.079804,62675.0,62668.0,0.38360578]
["bitfinex-derivatives","BTCF0:USTF0",1728396861156,0.079804,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728396861747,0.3608,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728396862353,0.3608,62676.0,62675.0,0.536687]
["bitfinex-derivatives","BTCF0:USTF0",1728396862849,0.3608,62676.0,62675.0,0.816687]
["bitfinex-derivatives","BTCF0:USTF0",1728396863246,0.3608,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728396863444,0.440593,62684.0,62683.0,0.456883]
["bitfinex-derivatives","BTCF0:USTF0",1728396863650,0.3608,62684.0,62683.0,0.536677]
["bitfinex-derivatives","BTCF0:USTF0",1728396864751,0.3618,62684.0,62683.0,0.536677]
["bitfinex-derivatives","BTCF0:USTF0",1728396865362,0.3628,62684.0,62683.0,0.536677]
["bitfinex-derivatives","BTCF0:USTF0",1728396865755,0.002,62684.0,62683.0,0.536677]
["bitfinex-derivatives","BTCF0:USTF0",1728396866252,0.3608,62712.0,62699.0,0.45648295]
["bitfinex-derivatives","BTCF0:USTF0",1728396866559,0.3608,62712.0,62683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396866560,0.3608,62712.0,62706.0,0.45648295]
["bitfinex-derivatives","BTCF0:USTF0",1728396866857,0.3608,62712.0,62706.0,0.53624795]
["bitfinex-derivatives","BTCF0:USTF0",1728396867057,0.080163,62707.0,62706.0,0.53624795]
["bitfinex-derivatives","BTCF0:USTF0",1728396867256,0.0004,62707.0,62706.0,0.53624795]
["bitfinex-derivatives","BTCF0:USTF0",1728396867560,0.080163,62707.0,62706.0,0.45648295]
["bitfinex-derivatives","BTCF0:USTF0",1728396867953,0.079767,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728396868153,0.079771,62701.0,62700.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728396868353,0.440568,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728396868555,0.3608,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728396868863,0.3608,62704.0,62703.0,0.53625095]
["bitfinex-derivatives","BTCF0:USTF0",1728396871467,0.3608,62704.0,62703.0,0.53825095]
["bitfinex-derivatives","BTCF0:USTF0",1728396872264,0.0004,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728396872467,0.0004,62707.0,62706.0,0.53624795]
["bitfinex-derivatives","BTCF0:USTF0",1728396873372,0.0004,62707.0,62706.0,0.45648295]
["bitfinex-derivatives","BTCF0:USTF0",1728396873373,0.080163,62707.0,62706.0,0.45648295]
["bitfinex-derivatives","BTCF0:USTF0",1728396873859,0.080163,62707.0,62706.0,0.45948295]
["bitfinex-derivatives","BTCF0:USTF0",1728396874060,0.081163,62707.0,62706.0,0.45948295]
["bitfinex-derivatives","BTCF0:USTF0",1728396874462,0.441963,62707.0,62706.0,0.45948295]
["bitfinex-derivatives","BTCF0:USTF0",1728396874866,1.321963,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396875673,0.721963,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396876366,1.321963,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396877074,1.321963,62707.0,62682.0,0.142495]
["bitfinex-derivatives","BTCF0:USTF0",1728396877075,0.079809,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728396877466,0.079809,62672.0,62671.0,0.53629195]
["bitfinex-derivatives","BTCF0:USTF0",1728396877873,0.079803,62676.0,62675.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728396878267,0.079803,62676.0,62675.0,0.53628595]
["bitfinex-derivatives","BTCF0:USTF0",1728396880176,0.080803,62676.0,62675.0,0.46048295]
["bitfinex-derivatives","BTCF0:USTF0",1728396880379,0.081803,62676.0,62675.0,0.46748295]
["bitfinex-derivatives","BTCF0:USTF0",1728396881377,0.081803,62676.0,62675.0,0.54728695]
["bitfinex-derivatives","BTCF0:USTF0",1728396882083,0.002,62676.0,62675.0,0.54728695]
["bitfinex-derivatives","BTCF0:USTF0",1728396883987,0.081803,62676.0,62675.0,0.49081011]
["bitfinex-derivatives","BTCF0:USTF0",1728396884284,0.002,62676.0,62675.0,0.57061411]
["bitfinex-derivatives","BTCF0:USTF0",1728396884482,0.081803,62676.0,62675.0,0.57061411]
["bitfinex-derivatives","BTCF0:USTF0",1728396884680,0.002,62676.0,62675.0,0.57061411]
["bitfinex-derivatives","BTCF0:USTF0",1728396885990,0.081803,62676.0,62675.0,0.57061411]
["bitfinex-derivatives","BTCF0:USTF0",1728396886179,0.081803,62676.0,62675.0,0.49081011]
["bitfinex-derivatives","BTCF0:USTF0",1728396886883,0.361803,62676.0,62675.0,0.49081011]
["bitfinex-derivatives","BTCF0:USTF0",1728396887284,0.361803,62676.0,62675.0,0.46748295]
["bitfinex-derivatives","BTCF0:USTF0",1728396887485,0.961803,62676.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396887686,0.079826,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728396887985,0.079826,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728396887986,0.440626,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728396888189,0.440626,62659.0,62658.0,0.53630895]
["bitfinex-derivatives","BTCF0:USTF0",1728396888390,0.3608,62659.0,62658.0,0.53630895]
["bitfinex-derivatives","BTCF0:USTF0",1728396888886,0.3618,62659.0,62658.0,0.54330895]
["bitfinex-derivatives","BTCF0:USTF0",1728396889991,0.3608,62675.0,62670.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396890183,0.440604,62675.0,62674.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396891088,0.441604,62675.0,62674.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396891683,0.3618,62675.0,62665.0,0.440616]
["bitfinex-derivatives","BTCF0:USTF0",1728396891885,0.07981,62670.0,62669.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396892093,0.07981,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728396892293,0.07981,62670.0,62669.0,0.09568295]
["bitfinex-derivatives","BTCF0:USTF0",1728396893090,0.001,62670.0,62669.0,0.09568295]
["bitfinex-derivatives","BTCF0:USTF0",1728396894387,0.001,62670.0,62669.0,0.37568295]
["bitfinex-derivatives","BTCF0:USTF0",1728396894587,0.001,62670.0,62669.0,0.09568295]
["bitfinex-derivatives","BTCF0:USTF0",1728396894792,0.001,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728396894989,0.079795,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728396895292,0.72298523,62685.0,62683.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396895493,0.359793,62684.0,62683.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396896285,0.44438524,62685.0,62683.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396896491,0.44438524,62685.0,62682.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728396896492,0.001,62683.0,62682.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728396896889,0.001,62683.0,62682.0,0.09766595]
["bitfinex-derivatives","BTCF0:USTF0",1728396897895,0.002,62683.0,62682.0,0.09866595]
["bitfinex-derivatives","BTCF0:USTF0",1728396898289,0.001,62683.0,62682.0,0.09666595]
["bitfinex-derivatives","BTCF0:USTF0",1728396900193,0.002,62683.0,62682.0,0.09966595]
["bitfinex-derivatives","BTCF0:USTF0",1728396900692,0.002,62683.0,62682.0,0.12323531]
["bitfinex-derivatives","BTCF0:USTF0",1728396901899,0.361794,62683.0,62682.0,0.04344031]
["bitfinex-derivatives","BTCF0:USTF0",1728396902392,0.361794,62683.0,62682.0,0.01987095]
["bitfinex-derivatives","BTCF0:USTF0",1728396902600,1.440394,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396903102,0.361794,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396903395,1.440394,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396903802,0.079818,62665.0,62664.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1728396903997,0.359818,62665.0,62664.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1728396904306,0.359818,62665.0,62664.0,0.09568895]
["bitfinex-derivatives","BTCF0:USTF0",1728396904997,0.359818,62665.0,62664.0,0.01587095]
["bitfinex-derivatives","BTCF0:USTF0",1728396905502,0.079818,62665.0,62664.0,0.09568895]
["bitfinex-derivatives","BTCF0:USTF0",1728396905904,0.001,62665.0,62664.0,0.09568895]
["bitfinex-derivatives","BTCF0:USTF0",1728396906204,0.002,62665.0,62664.0,0.09568895]
["bitfinex-derivatives","BTCF0:USTF0",1728396906597,0.34692905,62674.0,62664.0,1.320618]
["bitfinex-derivatives","BTCF0:USTF0",1728396906803,0.34692905,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728396907603,0.079809,62671.0,62670.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1728396907901,0.079809,62671.0,62665.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728396908091,0.079814,62668.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728396909203,0.079809,62671.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728396909706,0.079812,62669.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728396909901,0.079812,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728396910503,0.079807,62673.0,62672.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728396911095,0.079812,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396911297,0.359812,62669.0,62668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396912301,0.360812,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728396912606,0.360812,62669.0,62668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396912906,1.35972,62669.0,62654.0,0.00239387]
["bitfinex-derivatives","BTCF0:USTF0",1728396913106,0.359826,62658.0,62654.0,0.08222487]
["bitfinex-derivatives","BTCF0:USTF0",1728396913306,0.07983,62655.0,62654.0,0.00239387]
["bitfinex-derivatives","BTCF0:USTF0",1728396913498,0.079833,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728396913806,0.079835,62651.0,62650.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1728396914402,0.359835,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396914608,0.359835,62651.0,62650.0,0.38345605]
["bitfinex-derivatives","BTCF0:USTF0",1728396915011,0.359835,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396916003,0.359835,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396916004,0.360835,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396916209,1.800475,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396916605,0.079845,62644.0,62638.0,0.02252798]
["bitfinex-derivatives","BTCF0:USTF0",1728396916811,0.28,62640.0,62636.0,0.08224757]
["bitfinex-derivatives","BTCF0:USTF0",1728396917007,0.3608,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728396917708,0.002,62651.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728396917908,0.002,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728396918504,0.001,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728396918704,0.080835,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728396919005,0.079835,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728396919305,0.079835,62651.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396919306,0.079838,62648.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396919512,0.079845,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396919711,0.359845,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396920611,0.360845,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396920800,0.080842,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396922113,0.001,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396922514,0.002,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396923010,0.002,62645.0,62644.0,0.359843]
["bitfinex-derivatives","BTCF0:USTF0",1728396923313,0.3608,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728396923509,0.0023948,62664.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728396923705,0.079826,62658.0,62657.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728396923905,0.079831,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728396924105,0.359831,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728396924304,0.079833,62652.0,62651.0,0.38352133]
["bitfinex-derivatives","BTCF0:USTF0",1728396924519,0.079841,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728396924810,0.359837,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728396925014,0.079834,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728396925308,0.07983,62655.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396925515,0.3618,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728396926413,0.3608,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728396926613,0.0033948,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728396926815,0.0023948,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728396927206,0.0023948,62664.0,62663.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1728396927407,0.0023948,62664.0,62663.0,0.919379]
["bitfinex-derivatives","BTCF0:USTF0",1728396927617,0.3608,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728396928219,0.3608,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396928517,0.28,62690.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396928821,0.00239423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396929114,0.28239423,62685.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728396929318,0.079796,62681.0,62671.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728396929524,0.28,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396929705,0.28,62679.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396929910,0.28,62679.0,62678.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728396930110,0.01239423,62685.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396930312,0.01239423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396930511,0.00339423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396931120,0.00239423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396931422,0.28239423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396931718,0.28239423,62685.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396931918,0.079795,62682.0,62681.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728396932123,0.28239423,62685.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396932315,0.36218823,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396932616,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396933120,0.079795,62682.0,62681.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728396933306,0.079795,62682.0,62681.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1728396934023,0.00339423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396934523,0.00239423,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728396935120,0.3608,62696.0,62681.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1728396935428,0.07978,62694.0,62693.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396935727,0.440577,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396936113,0.3608,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396936314,0.6408,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396936513,0.720577,62696.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396936915,0.07978,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396937116,0.07978,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728396937320,0.07978,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728396937818,0.1929945,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728396938528,0.13216873,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728396939123,0.13816873,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728396939324,0.13916873,62694.0,62693.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728396939716,0.13216873,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728396939924,0.13316873,62694.0,62693.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728396940223,0.13316873,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728396940423,0.02284608,62706.0,62693.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1728396940627,0.00239301,62710.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728396941119,0.28,62708.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396941310,0.07977,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396941514,0.079776,62698.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728396942313,0.079771,62702.0,62694.0,0.02270121]
["bitfinex-derivatives","BTCF0:USTF0",1728396942513,0.079771,62702.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728396942514,0.079776,62698.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728396942919,0.079771,62702.0,62693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396943223,0.079771,62701.0,62697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396943424,0.359775,62698.0,62697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396943624,0.360775,62698.0,62697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728396944014,0.360775,62698.0,62697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396944611,0.080775,62698.0,62697.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728396944824,0.001,62698.0,62697.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1728396945529,0.079775,62698.0,62697.0,0.10286595]
["bitfinex-derivatives","BTCF0:USTF0",1728396946315,0.079775,62698.0,62697.0,0.10786595]
["bitfinex-derivatives","BTCF0:USTF0",1728396946519,0.079772,62701.0,62700.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728396946922,0.079775,62698.0,62697.0,0.11086495]
["bitfinex-derivatives","BTCF0:USTF0",1728396947221,0.079775,62698.0,62697.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1728396948230,0.079775,62698.0,62697.0,0.11063509]
["bitfinex-derivatives","BTCF0:USTF0",1728396948424,0.079775,62698.0,62697.0,0.10463509]
["bitfinex-derivatives","BTCF0:USTF0",1728396948619,0.080775,62698.0,62697.0,0.10963509]
["bitfinex-derivatives","BTCF0:USTF0",1728396949528,0.080775,62698.0,62697.0,0.11163509]
["bitfinex-derivatives","BTCF0:USTF0",1728396949823,0.080775,62698.0,62697.0,0.11063509]
["bitfinex-derivatives","BTCF0:USTF0",1728396951428,0.360775,62698.0,62697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728396951624,0.079798,62683.0,62682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728396951827,0.079796,62681.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728396952020,0.079798,62680.0,62679.0,0.02569663]
["bitfinex-derivatives","BTCF0:USTF0",1728396952223,0.079798,62680.0,62679.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728396952425,0.079798,62680.0,62679.0,0.0821919]
["bitfinex-derivatives","BTCF0:USTF0",1728396953626,0.079798,62680.0,62679.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1728396953927,0.079798,62680.0,62679.0,0.0053929]
["bitfinex-derivatives","BTCF0:USTF0",1728396954124,0.079798,62680.0,62679.0,0.0851919]
["bitfinex-derivatives","BTCF0:USTF0",1728396954428,0.001,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396954617,0.079791,62686.0,62679.0,0.0053929]
["bitfinex-derivatives","BTCF0:USTF0",1728396954924,0.001,62680.0,62679.0,0.0861919]
["bitfinex-derivatives","BTCF0:USTF0",1728396955322,0.079797,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396955730,0.079797,62681.0,62680.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728396956828,0.080797,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396957531,0.080797,62681.0,62660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728396957532,1.146,62681.0,62658.0,0.00239373]
["bitfinex-derivatives","BTCF0:USTF0",1728396957855,0.359824,62659.0,62658.0,0.00239373]
["bitfinex-derivatives","BTCF0:USTF0",1728396958033,0.28,62659.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728396958331,0.28,62659.0,62643.0,0.40863766]
["bitfinex-derivatives","BTCF0:USTF0",1728396958332,0.28,62652.0,62643.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728396958633,0.3608,62655.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728396958823,0.079839,62648.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728396959024,0.07984,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728396959219,0.079836,62650.0,62643.0,0.38373645]
["bitfinex-derivatives","BTCF0:USTF0",1728396959220,0.079844,62644.0,62643.0,0.38373645]
["bitfinex-derivatives","BTCF0:USTF0",1728396960721,0.079835,62651.0,62647.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728396960926,0.001,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728396961429,0.441631,62655.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728396961628,0.441631,62655.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728396961629,0.440631,62655.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728396961830,0.0685,62661.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728396961831,0.079823,62661.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728396962132,0.079823,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396962133,0.079822,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396962627,0.3608,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396962934,0.07982,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396963134,0.3608,62668.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728396964329,0.3608,62668.0,62665.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1728396964631,0.3608,62677.0,62665.0,1.158537]
["bitfinex-derivatives","BTCF0:USTF0",1728396964827,0.3608,62677.0,62665.0,1.229437]
["bitfinex-derivatives","BTCF0:USTF0",1728396964828,0.079804,62676.0,62665.0,1.229437]
["bitfinex-derivatives","BTCF0:USTF0",1728396965041,0.079804,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728396966130,0.079807,62673.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728396967029,0.28,62672.0,62665.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728396967218,0.28,62672.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396967423,0.28,62667.0,62657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728396967622,0.079803,62676.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728396967623,0.079813,62668.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728396967829,0.079825,62659.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396968027,0.079825,62659.0,62657.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1728396968535,0.079825,62659.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728396968732,0.28,62660.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728396968733,0.079827,62658.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728396968930,0.079828,62656.0,62655.0,0.02256886]
["bitfinex-derivatives","BTCF0:USTF0",1728396969224,0.07983,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396969427,0.079842,62645.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728396969631,0.079841,62646.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396969820,0.079841,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728396970435,0.079841,62646.0,62641.0,0.38324693]
["bitfinex-derivatives","BTCF0:USTF0",1728396970436,0.28,62653.0,62641.0,0.38324693]
["bitfinex-derivatives","BTCF0:USTF0",1728396970823,0.079835,62651.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728396971027,0.079834,62652.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728396971423,0.079843,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396971624,0.080843,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728396971824,0.079845,62643.0,62642.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1728396972029,0.001,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728396972535,0.002,62645.0,62644.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1728396972840,0.002,62645.0,62644.0,0.567724]
["bitfinex-derivatives","BTCF0:USTF0",1728396973225,0.001,62645.0,62644.0,0.559724]
["bitfinex-derivatives","BTCF0:USTF0",1728396973422,0.001,62645.0,62644.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1728396974740,0.001,62645.0,62644.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1728396975034,0.079822,62661.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728396975237,0.079822,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396975238,0.08094201,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396975531,0.079822,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396977440,0.0698,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396977637,0.3,62674.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396977851,0.079805,62674.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728396978033,0.079798,62680.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728396978235,0.3,62674.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396978431,0.079814,62668.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728396978632,0.079807,62673.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728396978831,0.079802,62677.0,62670.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728396979127,0.079802,62677.0,62670.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728396979531,0.3608,62684.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728396979731,0.3608,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728396980330,0.144587,62689.0,62688.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728396980535,0.3608,62691.0,62683.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728396980738,0.3608,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728396981538,0.440584,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728396981741,0.440584,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396981742,0.440584,62691.0,62686.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728396981940,0.3,62684.0,62674.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728396982245,0.6608,62677.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728396982447,0.6608,62677.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396982448,0.3,62671.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396982739,0.379807,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728396983849,0.079807,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728396984049,0.079803,62676.0,62675.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728396984342,0.12322283,62676.0,62675.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728396984546,0.04341983,62676.0,62675.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728396984751,0.0798,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728396984942,0.12341336,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728396985141,0.12356972,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728396985448,0.04376972,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728396986039,0.379797,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396986237,0.42357589,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396986936,0.34377889,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396987142,0.04377889,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396987944,0.12357489,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396988242,0.04677889,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396988432,0.003,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396988634,0.009,62681.0,62680.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728396989144,0.009,62681.0,62680.0,0.740598]
["bitfinex-derivatives","BTCF0:USTF0",1728396989345,0.6608,62701.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728396989546,0.07978,62695.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728396989740,0.6608,62701.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396989935,0.079775,62698.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728396990344,0.36188,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728396990746,0.3608,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728396991144,0.2608,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728396992353,0.2608,62701.0,62700.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728396992656,0.0004,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728396993255,0.0004,62707.0,62700.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728396993256,0.0004,62707.0,62700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396993552,0.379771,62701.0,62700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396995369,0.079777,62696.0,62695.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728396995658,0.079773,62700.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728396996156,0.005,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728396996555,0.004,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728396996750,0.441569,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728396996952,0.440569,62703.0,62695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396997252,0.379777,62696.0,62695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728396997453,0.079788,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728396997659,0.079797,62681.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728396998361,0.079802,62677.0,62676.0,0.10309519]
["bitfinex-derivatives","BTCF0:USTF0",1728396998555,0.379802,62677.0,62676.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1728396998748,0.079797,62681.0,62680.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728396999054,0.080797,62681.0,62680.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1728396999259,0.080797,62681.0,62680.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1728396999556,0.079794,62684.0,62683.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728396999758,0.12354677,62684.0,62683.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728397000559,0.079796,62681.0,62680.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728397000747,0.079795,62683.0,62680.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728397000958,0.04375371,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397002554,0.04575371,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397003057,0.04575371,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397004250,0.12554871,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397004756,0.12454871,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397004956,0.04475371,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397005151,0.001,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397005354,0.080795,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397005554,0.079795,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397005754,0.079795,62682.0,62681.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728397006053,0.379795,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397006953,0.07981,62670.0,62669.0,0.4430043]
["bitfinex-derivatives","BTCF0:USTF0",1728397007157,0.37981,62670.0,62669.0,0.4430043]
["bitfinex-derivatives","BTCF0:USTF0",1728397007356,0.079816,62666.0,62665.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728397007562,0.379816,62666.0,62665.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728397009357,0.381816,62666.0,62665.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1728397009563,0.002,62666.0,62665.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1728397009964,0.081816,62666.0,62665.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1728397010868,0.081816,62666.0,62665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728397011070,0.081816,62666.0,62665.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1728397012354,0.381816,62666.0,62665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728397014362,0.379816,62666.0,62665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728397014558,0.380816,62666.0,62665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728397014968,0.079819,62663.0,62662.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1728397017668,0.080819,62663.0,62662.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1728397017881,0.084819,62663.0,62662.0,0.46349877]
["bitfinex-derivatives","BTCF0:USTF0",1728397018263,0.084819,62663.0,62662.0,0.10269877]
["bitfinex-derivatives","BTCF0:USTF0",1728397018462,0.080819,62663.0,62662.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1728397018668,0.082819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728397018970,0.084819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728397020369,0.081819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728397020571,0.086819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728397020772,0.38379737,62670.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728397020773,0.3608,62670.0,62662.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1728397021075,0.3608,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397021369,0.079816,62667.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728397022559,0.079819,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728397022965,0.079814,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728397023571,0.3658,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397023976,0.44561,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397024274,0.079818,62665.0,62664.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397025475,0.080818,62665.0,62664.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397026078,0.001,62665.0,62664.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397026977,0.001,62665.0,62664.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728397027675,0.36196,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397027876,0.3608,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397028881,0.079805,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728397029081,0.0798,62678.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728397029377,0.079805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728397029775,0.079802,62677.0,62676.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728397030078,0.12357985,62677.0,62676.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728397030270,0.04377785,62677.0,62676.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728397030576,0.12357985,62677.0,62676.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728397031488,0.04377785,62677.0,62676.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728397031673,0.12357985,62677.0,62676.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728397031874,0.04477785,62677.0,62676.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728397032379,0.001,62677.0,62676.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728397032571,0.3608,62680.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397032771,0.3608,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728397034282,0.3638,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728397034582,0.003,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728397034781,0.003,62680.0,62679.0,0.379799]
["bitfinex-derivatives","BTCF0:USTF0",1728397036081,0.079793,62684.0,62679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397036280,0.002,62680.0,62679.0,0.379799]
["bitfinex-derivatives","BTCF0:USTF0",1728397036480,0.002,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728397036680,0.081798,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728397036875,0.081798,62680.0,62673.0,0.38416856]
["bitfinex-derivatives","BTCF0:USTF0",1728397036876,0.079805,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728397037081,0.079805,62676.0,62663.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1728397037082,0.3,62674.0,62663.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728397037387,0.079813,62669.0,62668.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397037779,0.079813,62669.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728397037780,0.079813,62668.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728397037990,0.079813,62669.0,62667.0,0.38427014]
["bitfinex-derivatives","BTCF0:USTF0",1728397038183,0.079813,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728397038380,0.640613,62669.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397038584,0.079821,62662.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397039291,0.079821,62662.0,62661.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1728397039483,0.079816,62666.0,62665.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728397040383,0.079816,62666.0,62661.0,0.38376585]
["bitfinex-derivatives","BTCF0:USTF0",1728397040384,0.07982,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728397040783,0.079826,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728397041486,0.079826,62659.0,62643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728397041487,0.079828,62656.0,62643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728397041688,0.079828,62656.0,62636.0,0.04772545]
["bitfinex-derivatives","BTCF0:USTF0",1728397041689,0.079852,62638.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397041893,0.079855,62636.0,62635.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728397042087,0.079855,62636.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397042088,0.079859,62632.0,62631.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728397042388,0.079861,62630.0,62622.0,0.04772545]
["bitfinex-derivatives","BTCF0:USTF0",1728397042585,0.6608,62623.0,62610.0,0.06363394]
["bitfinex-derivatives","BTCF0:USTF0",1728397042783,0.3,62611.0,62603.0,0.06363394]
["bitfinex-derivatives","BTCF0:USTF0",1728397042983,0.7216,62612.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728397042984,0.3,62603.0,62602.0,0.10533837]
["bitfinex-derivatives","BTCF0:USTF0",1728397043192,0.3,62603.0,62602.0,0.08182051]
["bitfinex-derivatives","BTCF0:USTF0",1728397043384,0.3,62603.0,62602.0,0.00192351]
["bitfinex-derivatives","BTCF0:USTF0",1728397043585,1.3792,62603.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728397043792,0.079919,62585.0,62579.0,0.00239677]
["bitfinex-derivatives","BTCF0:USTF0",1728397043996,0.3608,62580.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728397044384,0.3,62578.0,62553.0,0.42443394]
["bitfinex-derivatives","BTCF0:USTF0",1728397044591,0.3608,62571.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397044788,0.3608,62571.0,62568.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728397045196,0.3608,62574.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728397046292,0.079943,62567.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728397046494,0.079961,62552.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397046694,0.079967,62548.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397046899,0.3608,62562.0,62545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397047096,0.3608,62562.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397047593,0.3608,62562.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397048196,0.3608,62562.0,62543.0,0.30239815]
["bitfinex-derivatives","BTCF0:USTF0",1728397048197,0.079954,62558.0,62542.0,0.02335718]
["bitfinex-derivatives","BTCF0:USTF0",1728397048397,0.3608,62545.0,62543.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397049003,0.3608,62545.0,62530.0,0.02290818]
["bitfinex-derivatives","BTCF0:USTF0",1728397049306,0.3608,62545.0,62534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397049608,0.3608,62545.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397049907,0.3608,62545.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397050109,0.3608,62545.0,62536.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728397050301,0.3608,62545.0,62540.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397050502,0.3608,62545.0,62541.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397050699,0.3618,62545.0,62541.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397050897,0.3618,62545.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397051207,0.3608,62538.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397051506,0.3618,62545.0,62534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397051699,0.3618,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397052108,0.3618,62545.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397052311,0.3618,62545.0,62540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397052312,0.3,62543.0,62540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397052505,0.3618,62545.0,62540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397053105,0.3,62543.0,62540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397053306,0.379973,62543.0,62521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397053508,0.6608,62536.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728397053716,0.3,62530.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728397053902,0.079984,62534.0,62521.0,0.02317493]
["bitfinex-derivatives","BTCF0:USTF0",1728397054107,0.079987,62532.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728397054307,0.079989,62530.0,62523.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1728397054612,0.36204,62536.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397054613,0.3618,62536.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397055013,0.3618,62536.0,62534.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728397055314,0.3608,62538.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397056022,0.3608,62538.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728397056023,0.47972,62537.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728397056223,0.36212,62538.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397056421,0.079981,62537.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728397056613,0.3,62536.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728397056939,0.440783,62535.0,62534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728397057220,0.440783,62535.0,62528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397057221,0.079989,62531.0,62528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397057410,0.84052,62535.0,62528.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1728397057411,0.3608,62529.0,62528.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1728397057611,0.3608,62535.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728397057807,0.3608,62535.0,62534.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728397058116,0.001,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397058318,0.3608,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397058817,0.3608,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397058818,1.74048,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397059018,0.740772,62544.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397059321,0.3608,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397059512,0.84648,62544.0,62543.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728397059714,1.74648,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397059914,0.3668,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397060211,0.3668,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397060522,0.3638,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397060717,0.3698,62544.0,62533.0,0.38393205]
["bitfinex-derivatives","BTCF0:USTF0",1728397060923,0.3,62538.0,62535.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728397061221,0.3698,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397061415,0.3698,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397061723,0.3648,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397061918,0.3648,62544.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397062114,0.3648,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397062517,0.741771,62544.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397062718,0.747771,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397063412,0.747771,62544.0,62534.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397063413,0.079978,62539.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397063612,0.741771,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397063613,0.3,62538.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397063825,0.36308,62544.0,62541.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397063826,0.3618,62544.0,62541.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397064126,0.3618,62544.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397064127,0.3618,62544.0,62543.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728397064527,0.36208,62551.0,62534.0,0.379984]
["bitfinex-derivatives","BTCF0:USTF0",1728397064528,0.3608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728397065213,0.6608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728397065925,0.3608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728397066525,0.3608,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397068222,0.3618,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397068429,0.3618,62559.0,62558.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728397069530,0.6618,62559.0,62558.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728397069830,0.66156,62559.0,62558.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728397070031,0.66156,62559.0,62558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728397070327,0.741512,62559.0,62558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728397070634,0.36156,62559.0,62558.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1728397070928,0.741512,62559.0,62550.0,0.38364204]
["bitfinex-derivatives","BTCF0:USTF0",1728397071114,0.741512,62559.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397071115,0.079954,62558.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397071315,0.079954,62558.0,62557.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397071515,0.66392,62559.0,62550.0,0.38364204]
["bitfinex-derivatives","BTCF0:USTF0",1728397071516,0.36392,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397071721,0.442512,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397072027,0.36256,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397072227,0.442512,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397072922,0.36256,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397073119,0.36056,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397073819,0.36256,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397075717,0.36256,62559.0,62554.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728397075922,0.079957,62555.0,62554.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728397076128,0.07996,62554.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728397076531,0.079954,62558.0,62550.0,0.38436407]
["bitfinex-derivatives","BTCF0:USTF0",1728397076721,0.079954,62558.0,62557.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397077823,0.001,62558.0,62550.0,0.02356407]
["bitfinex-derivatives","BTCF0:USTF0",1728397078026,0.079956,62557.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397079126,0.079956,62557.0,62550.0,0.0227276]
["bitfinex-derivatives","BTCF0:USTF0",1728397079329,0.079957,62556.0,62555.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728397080628,0.079957,62556.0,62550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397080629,0.3,62556.0,62550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397080823,0.079976,62541.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397081026,0.440776,62541.0,62540.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397081626,0.3608,62541.0,62534.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1728397081925,0.440775,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397082131,0.441775,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397082324,0.3618,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397082730,0.079981,62537.0,62536.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728397082930,0.079977,62540.0,62539.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397083531,0.3618,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397084139,0.6618,62541.0,62539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397084433,0.080976,62540.0,62539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397084624,1.160656,62540.0,62539.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728397084824,1.159656,62540.0,62539.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728397085125,1.159656,62540.0,62523.0,0.36319889]
["bitfinex-derivatives","BTCF0:USTF0",1728397085126,0.079997,62524.0,62523.0,0.36319889]
["bitfinex-derivatives","BTCF0:USTF0",1728397085322,0.079997,62524.0,62512.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1728397085323,0.08001,62515.0,62512.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1728397085531,0.7216,62513.0,62508.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1728397085832,0.7216,62513.0,62503.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728397085833,0.080021,62506.0,62503.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728397086028,0.080025,62502.0,62501.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1728397086233,0.3608,62504.0,62502.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728397086532,0.3,62503.0,62497.0,0.06320678]
["bitfinex-derivatives","BTCF0:USTF0",1728397086732,0.3608,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728397086939,0.3608,62504.0,62503.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1728397087239,0.001,62502.0,62501.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728397087537,0.3608,62513.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728397088832,1.2608,62513.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728397089026,2.481532,62513.0,62501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397089228,0.3,62502.0,62501.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1728397089530,0.380025,62502.0,62501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397089731,0.78,62502.0,62501.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1728397089931,0.78,62502.0,62501.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728397090234,1.38,62502.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397090429,0.7216,62504.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397090430,0.3,62485.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397090630,0.3608,62482.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728397090934,0.36204,62489.0,62488.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728397091136,0.3608,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728397091335,0.3608,62497.0,62496.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1728397092334,0.00240265,62498.0,62489.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1728397092526,0.3608,62510.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728397093633,0.3608,62515.0,62514.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728397094741,0.379998,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728397094742,0.3,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728397095143,0.3608,62525.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397095333,0.6608,62534.0,62524.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728397095647,0.07999,62530.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728397095940,0.6608,62534.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397095941,0.3,62529.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397096140,0.3608,62534.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397096141,0.3,62523.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397096331,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397096935,0.6608,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397097136,0.079998,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397097537,0.66168,62524.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397097742,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397098335,0.6608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397098531,0.6608,62524.0,62514.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397098738,0.6608,62524.0,62514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397098739,0.080008,62515.0,62514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397098947,0.3608,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728397099137,0.440806,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728397099742,0.3608,62517.0,62516.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728397100544,0.440806,62517.0,62516.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728397100746,0.3608,62517.0,62516.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728397101242,0.3608,62517.0,62516.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728397101439,0.3608,62517.0,62516.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728397101846,0.920686,62517.0,62516.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728397102051,0.3608,62517.0,62516.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1728397102243,0.440797,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397102550,0.740797,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397103142,0.6608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397103345,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397103940,0.3628,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397104652,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397105653,0.440797,62524.0,62515.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728397105847,0.3608,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728397106945,0.3608,62517.0,62516.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1728397107342,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397108449,0.440797,62524.0,62522.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397108654,0.3608,62524.0,62516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397109144,0.079999,62522.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728397110252,0.080002,62520.0,62519.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397110648,0.080002,62520.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728397110649,0.440798,62524.0,62522.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397110849,0.079998,62523.0,62522.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397111254,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397113153,0.00240043,62528.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728397113557,0.3608,62531.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728397113860,0.440778,62539.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397114452,0.3608,62539.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397114854,0.440778,62539.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397116554,0.440778,62539.0,62538.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728397118658,0.3608,62539.0,62538.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728397119371,0.3608,62539.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397119563,0.3608,62539.0,62538.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728397120260,0.3608,62539.0,62538.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728397120765,0.3608,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397121671,0.3608,62545.0,62539.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728397121970,0.079972,62544.0,62543.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397123660,0.079972,62544.0,62537.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728397123661,0.3638,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397124068,0.3608,62545.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397124467,0.079959,62554.0,62553.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728397125172,0.079955,62557.0,62556.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728397125573,0.11668308,62557.0,62556.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728397126257,0.03672808,62557.0,62556.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728397126662,0.00239893,62559.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397126974,0.00239893,62559.0,62557.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1728397128073,0.3628,62558.0,62557.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1728397129176,0.002,62558.0,62557.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1728397129368,0.00196,62558.0,62557.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1728397129581,0.00239893,62559.0,62557.0,0.379955]
["bitfinex-derivatives","BTCF0:USTF0",1728397129874,0.00239893,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397130667,0.00339893,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397133170,0.002,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397134270,0.002,62559.0,62558.0,1.159513]
["bitfinex-derivatives","BTCF0:USTF0",1728397134872,0.002,62559.0,62558.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728397138076,0.3608,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728397138275,0.440738,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728397138472,0.079946,62565.0,62564.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728397138777,0.079951,62561.0,62560.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728397138965,0.379951,62561.0,62553.0,0.0226853]
["bitfinex-derivatives","BTCF0:USTF0",1728397139172,0.079957,62557.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397140185,0.07996,62554.0,62553.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728397140879,0.079971,62545.0,62543.0,0.00239807]
["bitfinex-derivatives","BTCF0:USTF0",1728397141175,0.379971,62544.0,62543.0,0.00239807]
["bitfinex-derivatives","BTCF0:USTF0",1728397141585,0.41625958,62544.0,62543.0,0.00239807]
["bitfinex-derivatives","BTCF0:USTF0",1728397141772,0.33628858,62544.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397141972,0.3,62535.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397142180,0.3608,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397142477,0.440781,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397142677,0.3608,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397143369,0.0739,62543.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397143568,0.03598491,62543.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728397144476,0.0723,62553.0,62544.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728397144692,0.079989,62531.0,62530.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728397144979,0.080001,62521.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728397145172,0.7569243,62531.0,62512.0,0.00239931]
["bitfinex-derivatives","BTCF0:USTF0",1728397145173,0.080011,62513.0,62512.0,0.00239931]
["bitfinex-derivatives","BTCF0:USTF0",1728397145479,0.380011,62513.0,62512.0,0.00239931]
["bitfinex-derivatives","BTCF0:USTF0",1728397145679,0.380011,62513.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728397145680,1.74072,62513.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397145983,0.6608,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728397146175,0.3608,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728397147376,0.3618,62505.0,62504.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1728397147980,0.6618,62505.0,62504.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1728397148179,0.3608,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728397148380,0.3608,62505.0,62504.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1728397148381,0.3618,62505.0,62504.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1728397149379,0.3608,62513.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728397149777,0.3608,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728397150187,0.3608,62519.0,62518.0,0.559844]
["bitfinex-derivatives","BTCF0:USTF0",1728397150384,0.00240005,62530.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728397150681,0.00240005,62530.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728397150883,0.00240005,62530.0,62529.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1728397151079,0.3608,62533.0,62529.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1728397151279,0.3608,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397151585,0.3608,62533.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397151778,0.37999,62530.0,62527.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728397152175,0.7216,62533.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397152380,0.7216,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397153373,0.0793,62541.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728397153374,0.3608,62534.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728397153889,0.0793,62541.0,62529.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1728397154075,0.0793,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397154276,0.3608,62551.0,62540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397154584,0.3608,62551.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397154585,0.3608,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728397154888,0.3608,62551.0,62550.0,0.379964]
["bitfinex-derivatives","BTCF0:USTF0",1728397155079,0.0722,62556.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728397155388,0.440751,62560.0,62556.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728397155583,0.3608,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728397157682,0.3608,62560.0,62559.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728397158085,1.520311,62560.0,62559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728397158291,1.44036,62560.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397158487,0.3608,62549.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397158689,0.3608,62549.0,62548.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728397160191,0.3608,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728397160888,0.3668,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397161089,0.446751,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397161484,0.3608,62560.0,62559.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728397161695,0.3608,62560.0,62559.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728397164593,0.079929,62577.0,62559.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1728397164594,0.3608,62574.0,62559.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1728397164796,0.03677332,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397164990,0.3608,62574.0,62571.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728397165296,0.07993,62576.0,62575.0,0.04322801]
["bitfinex-derivatives","BTCF0:USTF0",1728397165489,0.07993,62576.0,62571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397165490,0.00239819,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728397165692,0.03956713,62578.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728397166196,0.00239819,62578.0,62577.0,0.549929]
["bitfinex-derivatives","BTCF0:USTF0",1728397166584,0.00239819,62578.0,62570.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728397166585,0.00239819,62578.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397166993,0.079933,62575.0,62574.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728397167192,0.079937,62571.0,62570.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728397167388,0.079937,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397167593,0.044937,62571.0,62570.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1728397167788,0.3608,62572.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397167995,0.47,62576.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397167996,0.079937,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397168591,0.079938,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728397168793,0.008,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397168990,0.008,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397169183,0.087937,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397169795,0.008,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397170898,0.079942,62567.0,62566.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728397171086,0.3608,62574.0,62569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397171087,0.007,62570.0,62569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397171398,0.086938,62570.0,62569.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728397171697,0.007,62570.0,62569.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728397171894,0.008,62571.0,62570.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728397172692,0.087937,62571.0,62570.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728397172998,0.008,62571.0,62570.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728397174195,0.3608,62574.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397174504,0.3608,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728397174505,0.36076,62574.0,62573.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728397175797,0.3608,62580.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728397175997,0.440725,62580.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728397176503,0.3608,62580.0,62579.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728397177307,0.3608,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728397177906,0.00239765,62592.0,62589.0,1.220034]
["bitfinex-derivatives","BTCF0:USTF0",1728397178114,0.00239765,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728397178403,0.079903,62598.0,62589.0,0.741514]
["bitfinex-derivatives","BTCF0:USTF0",1728397178606,0.079898,62602.0,62601.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728397178804,0.03797423,62602.0,62601.0,0.04236221]
["bitfinex-derivatives","BTCF0:USTF0",1728397179001,0.079896,62603.0,62602.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728397179199,0.3608,62606.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728397179508,0.39887303,62606.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728397179801,0.079891,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397180195,0.079889,62609.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728397180396,0.079889,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397180608,0.0746,62615.0,62601.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1728397180809,0.0746,62615.0,62601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397181009,0.0746,62615.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728397181203,0.079889,62609.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728397181509,0.079903,62599.0,62598.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397181807,0.079903,62599.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397181808,0.079911,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397182015,0.379907,62595.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397182201,0.379907,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397183103,0.079907,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397183300,0.0719,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728397183613,0.18926201,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728397184007,0.3608,62600.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397184311,0.3608,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397184506,0.39834033,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397184908,0.3608,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397185597,0.3698,62600.0,62599.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728397186621,0.009,62600.0,62599.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1728397187307,0.3608,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728397188605,0.3708,62608.0,62607.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728397189305,0.37076,62608.0,62607.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728397190513,0.37076,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397190514,0.67076,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397190712,0.750649,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397192116,0.750649,62608.0,62607.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728397192717,0.750649,62608.0,62600.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728397192906,0.079906,62596.0,62595.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728397193106,0.66176,62601.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728397193307,0.66176,62601.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397193308,0.079907,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397193709,0.079902,62599.0,62598.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397194321,0.08138669,62599.0,62598.0,0.34273671]
["bitfinex-derivatives","BTCF0:USTF0",1728397194608,0.3608,62601.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397194813,0.08152409,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397196108,0.03772435,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397196912,0.03772435,62600.0,62599.0,0.10312678]
["bitfinex-derivatives","BTCF0:USTF0",1728397197427,0.04072435,62600.0,62599.0,0.10412678]
["bitfinex-derivatives","BTCF0:USTF0",1728397198217,0.003,62600.0,62599.0,0.10412678]
["bitfinex-derivatives","BTCF0:USTF0",1728397199714,0.04071348,62600.0,62599.0,0.58336678]
["bitfinex-derivatives","BTCF0:USTF0",1728397200210,0.003,62600.0,62599.0,0.58336678]
["bitfinex-derivatives","BTCF0:USTF0",1728397200409,0.0377176,62607.0,62599.0,1.18336678]
["bitfinex-derivatives","BTCF0:USTF0",1728397200615,0.00335666,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728397200810,0.00239666,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728397201816,0.00539666,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728397203518,0.0744,62632.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728397203712,0.0744,62632.0,62625.0,0.379868]
["bitfinex-derivatives","BTCF0:USTF0",1728397204113,0.079863,62629.0,62625.0,0.379868]
["bitfinex-derivatives","BTCF0:USTF0",1728397204416,0.36076,62626.0,62625.0,0.379868]
["bitfinex-derivatives","BTCF0:USTF0",1728397206011,0.3608,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728397206210,0.3608,62639.0,62632.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397206517,0.44065,62639.0,62638.0,0.379851]
["bitfinex-derivatives","BTCF0:USTF0",1728397206922,0.44065,62639.0,62625.0,0.3842069]
["bitfinex-derivatives","BTCF0:USTF0",1728397206923,0.079856,62635.0,62625.0,0.3842069]
["bitfinex-derivatives","BTCF0:USTF0",1728397207120,0.079864,62630.0,62629.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397207319,0.079866,62626.0,62609.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1728397207522,0.3,62632.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397207523,0.3,62631.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397207709,0.079865,62629.0,62628.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728397207915,0.04454858,62629.0,62628.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728397208317,0.079861,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397208633,0.12438051,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397208929,0.079866,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397209321,0.079875,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397209514,0.379875,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397209719,0.42367266,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397210022,0.379875,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397210324,1.37908,62619.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397210527,0.079895,62604.0,62603.0,0.08229184]
["bitfinex-derivatives","BTCF0:USTF0",1728397210722,0.079895,62604.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397210723,0.079897,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397210913,0.379897,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397211419,0.41719994,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397212225,0.03730294,62602.0,62601.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1728397212418,0.03730294,62602.0,62601.0,0.744698]
["bitfinex-derivatives","BTCF0:USTF0",1728397212618,0.079886,62611.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728397212826,0.3608,62614.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397212827,0.3,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397213023,0.38074439,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397213219,0.08074439,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397214727,0.08074439,62607.0,62606.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728397214916,0.3608,62614.0,62606.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728397215122,0.08078274,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728397215626,0.0373813,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728397215831,0.13050432,62613.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728397217927,0.13050432,62613.0,62612.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728397218830,0.08092301,62613.0,62612.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728397219330,0.0794,62615.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397219628,0.08137011,62614.0,62613.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1728397220527,0.440675,62620.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397220728,0.0815571,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397220929,0.13147172,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397221522,0.43147172,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397221928,0.51134672,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397222531,0.43147172,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397222927,0.33773963,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397223130,0.03773963,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397223331,0.08166554,62619.0,62618.0,0.379877]
["bitfinex-derivatives","BTCF0:USTF0",1728397223522,0.03773963,62619.0,62618.0,0.379877]
["bitfinex-derivatives","BTCF0:USTF0",1728397223721,0.0776,62625.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397223927,0.0776,62625.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728397223928,0.0824834,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728397224227,0.03816826,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728397224829,0.0830142,62632.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728397225042,0.08301798,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397225836,0.08301798,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397226042,0.08111798,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397226232,0.038581,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397226629,0.038581,62631.0,62630.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1728397227632,0.118441,62631.0,62630.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728397227946,1.24823759,62631.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397228129,0.379869,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728397228336,0.079876,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397228536,0.118457,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397228737,0.038581,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397228931,0.118454,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397229340,0.038581,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397229540,0.038581,62621.0,62620.0,0.379874]
["bitfinex-derivatives","BTCF0:USTF0",1728397229737,0.3608,62633.0,62620.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1728397229939,0.03840106,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397230945,0.14933067,62632.0,62628.0,0.26484355]
["bitfinex-derivatives","BTCF0:USTF0",1728397231240,0.14933067,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397231441,0.0990255,62631.0,62630.0,0.379861]
["bitfinex-derivatives","BTCF0:USTF0",1728397231647,0.08965963,62631.0,62630.0,0.379861]
["bitfinex-derivatives","BTCF0:USTF0",1728397231833,0.08965963,62631.0,62630.0,0.858861]
["bitfinex-derivatives","BTCF0:USTF0",1728397232438,0.03840106,62631.0,62630.0,1.458861]
["bitfinex-derivatives","BTCF0:USTF0",1728397233037,0.03940106,62631.0,62630.0,1.459861]
["bitfinex-derivatives","BTCF0:USTF0",1728397233237,0.15845455,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397233439,0.15845455,62641.0,62640.0,0.379849]
["bitfinex-derivatives","BTCF0:USTF0",1728397233440,0.05853948,62641.0,62640.0,0.379849]
["bitfinex-derivatives","BTCF0:USTF0",1728397233642,0.1763881,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728397233842,0.00239588,62644.0,62643.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1728397234143,0.04542254,62644.0,62643.0,1.519565]
["bitfinex-derivatives","BTCF0:USTF0",1728397234754,0.04302666,62644.0,62643.0,0.46423029]
["bitfinex-derivatives","BTCF0:USTF0",1728397235451,0.55383622,62644.0,62643.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1728397235643,0.55383622,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397235644,0.48032479,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397235845,0.65417574,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397236440,0.65417574,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397236441,0.48032479,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397237635,0.47964157,62644.0,62643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397237844,0.42218744,62644.0,62643.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1728397238036,0.42218744,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397239044,0.379844,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397240142,0.379844,62644.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397240143,0.89972287,62644.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397240347,0.3608,62641.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728397240549,0.079852,62638.0,62637.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728397241048,0.440648,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397241242,0.3608,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397241443,0.079832,62654.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397241751,0.079836,62650.0,62649.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728397241945,0.3,62658.0,62649.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728397242152,0.079833,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728397242642,0.3608,62659.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397242844,0.07983,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397243748,0.11529614,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397243949,0.15647399,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397244243,0.11529614,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397245142,0.03646614,62656.0,62655.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728397245343,0.001,62656.0,62655.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728397245746,0.001,62656.0,62655.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1728397245947,0.079826,62660.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397246147,0.079822,62661.0,62660.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728397246550,0.3608,62666.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397246752,0.079817,62665.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728397246940,0.079822,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728397248953,0.379822,62663.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397249151,0.079826,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728397249347,0.079835,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728397249855,0.079831,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728397250258,0.36168,62660.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397250472,0.079827,62659.0,62658.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728397251475,0.3608,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728397251868,0.079821,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728397252176,0.079819,62663.0,62662.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397253870,0.440617,62666.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397254063,0.3608,62666.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397254268,0.079816,62666.0,62665.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728397254472,0.08220258,62672.0,62671.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728397254668,0.07981,62670.0,62669.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397255073,0.07981,62670.0,62669.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1728397255282,0.00239458,62672.0,62669.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397255580,0.00239458,62672.0,62671.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728397255979,0.00039458,62672.0,62671.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728397256479,0.079799,62681.0,62680.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728397257772,0.02245158,62688.0,62677.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728397257975,0.0798,62678.0,62677.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1728397259185,0.0798,62678.0,62677.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1728397259582,0.079797,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397261577,0.079791,62686.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728397261984,0.079782,62693.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728397262184,0.079778,62696.0,62695.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397262376,0.00239357,62697.0,62695.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397262577,0.00239357,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397263482,0.00239357,62697.0,62696.0,0.919057]
["bitfinex-derivatives","BTCF0:USTF0",1728397263677,0.0004,62707.0,62700.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728397263882,0.0004,62707.0,62702.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728397263883,0.079768,62703.0,62702.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1728397264077,0.0004,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728397264285,0.00036,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728397265773,0.00036,62707.0,62706.0,0.159765]
["bitfinex-derivatives","BTCF0:USTF0",1728397266389,0.0004,62716.0,62706.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1728397266583,0.0004,62716.0,62711.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728397266785,0.080153,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397267284,0.0004,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397268185,0.0004,62716.0,62715.0,0.10273206]
["bitfinex-derivatives","BTCF0:USTF0",1728397268682,0.0004,62716.0,62711.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1728397268683,0.079756,62713.0,62711.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728397268880,0.079756,62713.0,62711.0,0.31386218]
["bitfinex-derivatives","BTCF0:USTF0",1728397269082,0.079756,62713.0,62711.0,0.33656308]
["bitfinex-derivatives","BTCF0:USTF0",1728397269282,0.079756,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728397269788,0.0004,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397269988,0.0004,62716.0,62715.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728397270392,0.0004,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397270393,0.080152,62716.0,62715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397270891,0.33732392,62716.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728397271101,0.3,62707.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397271281,0.079771,62702.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728397271483,0.3608,62706.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397271691,0.3608,62706.0,62696.0,0.38404478]
["bitfinex-derivatives","BTCF0:USTF0",1728397271896,0.079771,62702.0,62700.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728397272082,0.3608,62706.0,62700.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728397272394,0.079771,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728397272691,0.079766,62705.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728397272879,0.079767,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728397273885,0.079767,62704.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397273886,0.3608,62706.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397274193,0.079771,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397274782,0.079781,62693.0,62692.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1728397277994,0.3608,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397278388,0.6608,62706.0,62694.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728397278389,0.00088,62706.0,62694.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1728397278593,0.079756,62713.0,62712.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397278899,0.079756,62713.0,62712.0,0.440554]
["bitfinex-derivatives","BTCF0:USTF0",1728397279082,0.079764,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728397279289,0.079765,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397279497,0.152465,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397279697,0.152425,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397280205,0.0727,62706.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397280491,0.07977,62702.0,62701.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397280693,0.0772,62707.0,62701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397280905,0.0772,62707.0,62706.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728397281092,0.004,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728397281692,0.0727,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397281994,0.152453,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397282194,0.079753,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397282590,0.079751,62717.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397282791,0.15,62723.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397283001,0.079745,62722.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397283296,0.079745,62722.0,62715.0,0.379753]
["bitfinex-derivatives","BTCF0:USTF0",1728397283689,0.079746,62721.0,62715.0,0.379753]
["bitfinex-derivatives","BTCF0:USTF0",1728397283886,0.0008,62716.0,62715.0,0.379753]
["bitfinex-derivatives","BTCF0:USTF0",1728397284901,0.0008,62716.0,62715.0,0.858113]
["bitfinex-derivatives","BTCF0:USTF0",1728397285096,0.0028,62716.0,62715.0,0.859113]
["bitfinex-derivatives","BTCF0:USTF0",1728397285292,0.0004,62727.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728397285293,1e-08,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728397285493,0.0682,62742.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728397285690,0.0682,62742.0,62733.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1728397285691,0.079726,62737.0,62733.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1728397285999,0.07972,62741.0,62733.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1728397286200,0.0682,62742.0,62733.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1728397286201,0.079723,62739.0,62733.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1728397286597,0.079722,62740.0,62733.0,1.21913]
["bitfinex-derivatives","BTCF0:USTF0",1728397286797,0.0682,62742.0,62733.0,1.21913]
["bitfinex-derivatives","BTCF0:USTF0",1728397287404,0.0753,62749.0,62733.0,1.21913]
["bitfinex-derivatives","BTCF0:USTF0",1728397287707,0.079712,62748.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728397287899,0.11835405,62748.0,62747.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1728397288094,0.072,62753.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728397288398,0.072,62753.0,62749.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728397288999,0.080109,62750.0,62749.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728397289701,0.0004,62750.0,62749.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728397291298,0.080109,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397291600,0.080109,62750.0,62749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397292101,0.080109,62750.0,62749.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728397292903,0.0004,62750.0,62749.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728397293205,0.3608,62766.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728397293397,0.079692,62764.0,62762.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1728397293705,0.080092,62763.0,62762.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1728397293904,0.00036,62763.0,62762.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1728397294802,0.00032,62763.0,62762.0,0.380093]
["bitfinex-derivatives","BTCF0:USTF0",1728397295494,0.080012,62763.0,62762.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728397295690,0.080012,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397295895,0.380012,62763.0,62762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397296098,0.557693,62762.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397296297,0.079709,62750.0,62749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728397296505,0.079709,62750.0,62749.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1728397296808,0.079709,62750.0,62749.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728397296998,0.079709,62750.0,62749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397298094,0.079711,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397298499,1.157831,62748.0,62747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397298708,0.079725,62737.0,62733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728397299008,0.079725,62737.0,62736.0,0.08211653]
["bitfinex-derivatives","BTCF0:USTF0",1728397299218,0.079725,62737.0,62736.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1728397299804,0.079723,62740.0,62739.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728397300007,0.0692,62743.0,62739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397300197,0.440514,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728397300604,0.3608,62746.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397300798,0.079718,62744.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728397301008,0.3608,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728397301209,0.440514,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728397301406,0.441514,62746.0,62745.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728397301907,0.3618,62746.0,62745.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728397302102,0.080714,62746.0,62745.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728397302305,0.001,62746.0,62745.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728397302706,0.001,62746.0,62745.0,0.558835]
["bitfinex-derivatives","BTCF0:USTF0",1728397303003,0.154194,62762.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728397303217,0.154194,62762.0,62761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728397303707,0.00072,62763.0,62761.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397303909,0.00072,62763.0,62762.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728397305207,0.00172,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397306201,0.081412,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397306612,0.00172,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397307412,0.081412,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397308116,0.00172,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397309205,0.081412,62763.0,62762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397309614,0.081412,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397309615,0.00172,62763.0,62762.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728397310308,0.00172,62763.0,62762.0,0.381093]
["bitfinex-derivatives","BTCF0:USTF0",1728397310905,0.00172,62763.0,62762.0,0.981093]
["bitfinex-derivatives","BTCF0:USTF0",1728397311117,0.0004,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728397311414,0.0004,62771.0,62770.0,0.740483]
["bitfinex-derivatives","BTCF0:USTF0",1728397311713,0.0004,62771.0,62770.0,0.740883]
["bitfinex-derivatives","BTCF0:USTF0",1728397311908,0.0004,62771.0,62770.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1728397312419,0.0004,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397312615,0.080082,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397312913,0.080082,62771.0,62770.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728397313300,0.080082,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397313708,0.0004,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397313911,0.0004,62771.0,62770.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1728397314118,0.0004,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397315819,0.080082,62771.0,62770.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1728397316018,0.080082,62771.0,62770.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728397316217,0.080082,62771.0,62770.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1728397318624,0.080082,62771.0,62770.0,0.328183]
["bitfinex-derivatives","BTCF0:USTF0",1728397318822,0.080082,62771.0,62770.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1728397319016,0.080082,62771.0,62770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397319017,0.440882,62771.0,62770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397319829,1.518802,62771.0,62770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397320119,0.079692,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397320711,0.079692,62763.0,62762.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728397321013,0.442162,62771.0,62763.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728397321014,0.079692,62764.0,62763.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728397321218,0.079691,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397321734,1.19691799,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397321927,0.11891799,62764.0,62763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397322421,0.079692,62763.0,62762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397322619,0.11891899,62763.0,62762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397323228,0.0004,62764.0,62763.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728397323819,0.079692,62763.0,62762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728397324022,0.817122,62763.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397324232,0.079702,62755.0,62748.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728397324432,0.079702,62755.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397324821,0.079702,62755.0,62752.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728397325021,0.079702,62755.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397325229,0.079702,62755.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728397325431,0.079702,62755.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728397325631,0.079702,62755.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397325929,0.11847511,62755.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397326134,0.3608,62761.0,62747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397326429,0.3608,62761.0,62754.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1728397326430,0.079702,62755.0,62754.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1728397327234,0.080702,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397327538,0.4801965,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397327919,0.4801965,62755.0,62754.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728397328121,0.3618,62755.0,62754.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728397328320,0.001,62755.0,62754.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728397329720,0.001,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397330033,0.080702,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397330528,0.441502,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397331423,0.079712,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397331935,0.079712,62747.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397331936,0.079718,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397332132,0.379718,62743.0,62742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397332436,0.379718,62743.0,62736.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728397332437,0.3,62743.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728397332626,0.3,62737.0,62731.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728397332925,0.079729,62734.0,62733.0,0.08252078]
["bitfinex-derivatives","BTCF0:USTF0",1728397333131,0.0004,62740.0,62733.0,0.00279078]
["bitfinex-derivatives","BTCF0:USTF0",1728397333326,0.0004,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397333530,0.0004,62740.0,62739.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1728397334529,0.0034,62740.0,62739.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1728397334721,0.0034,62740.0,62733.0,0.00279078]
["bitfinex-derivatives","BTCF0:USTF0",1728397334722,0.78156,62740.0,62733.0,0.00279078]
["bitfinex-derivatives","BTCF0:USTF0",1728397334928,0.440529,62734.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397335126,0.440529,62734.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397335127,0.3,62726.0,62723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397335425,0.3,62726.0,62707.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1728397335426,0.079756,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728397335834,0.079753,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397336136,0.079713,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397336529,0.079749,62719.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728397336836,0.079753,62716.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397337028,0.079753,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397337338,0.079758,62712.0,62711.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728397337932,0.079758,62712.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397338128,0.3,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728397338333,0.07976,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728397338523,0.3,62713.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397338727,0.080757,62712.0,62711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728397339427,0.080757,62712.0,62711.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1728397339629,0.080757,62712.0,62711.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728397339839,0.080757,62712.0,62711.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1728397340223,0.07976,62710.0,62709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397340439,0.07976,62710.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397340440,0.079774,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397340627,0.3,62701.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397340936,0.3,62701.0,62693.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1728397341141,0.079771,62701.0,62700.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397341630,0.079767,62704.0,62703.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397341832,0.3608,62705.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397342134,0.3608,62712.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397342135,0.079757,62712.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397342335,0.224453,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397342922,0.079758,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728397343326,0.3,62714.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397343536,0.1447,62715.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728397343736,0.079755,62714.0,62713.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397344635,0.224454,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728397345431,0.1447,62715.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397345633,0.079754,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397346134,1.43916,62714.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397346331,0.1447,62715.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397346332,0.079774,62699.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397346540,0.0743,62698.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397346723,0.079786,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728397347738,0.0743,62698.0,62693.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728397347739,0.079781,62694.0,62693.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728397347937,0.079781,62694.0,62693.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728397348125,0.079781,62694.0,62693.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728397349729,0.079777,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397350533,0.07978,62694.0,62693.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1728397351132,0.07978,62694.0,62693.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728397351933,0.079777,62698.0,62697.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728397352133,0.00092,62703.0,62694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397352335,0.079764,62707.0,62700.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397352336,0.079773,62701.0,62700.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397354543,0.079773,62701.0,62700.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728397354544,0.086773,62701.0,62700.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728397355442,0.086773,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397355443,0.079772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397355631,0.07978,62696.0,62695.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397355837,0.07978,62696.0,62693.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1728397355838,0.07978,62694.0,62693.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1728397356434,0.07978,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728397356636,0.37978,62696.0,62685.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728397356836,0.079788,62688.0,62687.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728397357642,0.079788,62688.0,62687.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1728397358145,0.080788,62688.0,62687.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1728397360245,0.080788,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397361750,0.079789,62687.0,62686.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728397361948,0.379789,62687.0,62686.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728397362350,0.379789,62687.0,62682.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1728397362351,0.079794,62683.0,62682.0,0.0023928]
["bitfinex-derivatives","BTCF0:USTF0",1728397362854,0.079794,62683.0,62682.0,0.0821878]
["bitfinex-derivatives","BTCF0:USTF0",1728397364652,0.00096,62689.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728397364853,0.079786,62691.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397365054,0.379786,62691.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397365441,0.3,62691.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397365645,0.379784,62691.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397366054,0.3,62691.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397366250,0.3,62696.0,62690.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728397366456,0.079776,62697.0,62695.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728397366761,0.079776,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397367457,0.3,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397367649,0.07978,62694.0,62693.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397368759,0.02318194,62701.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397369057,0.74057,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728397369359,0.079775,62699.0,62698.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728397369862,0.74057,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728397370454,0.079774,62700.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728397370648,0.079774,62700.0,62696.0,0.04760484]
["bitfinex-derivatives","BTCF0:USTF0",1728397370957,0.379776,62697.0,62696.0,0.12738084]
["bitfinex-derivatives","BTCF0:USTF0",1728397371154,0.3,62697.0,62696.0,0.12738084]
["bitfinex-derivatives","BTCF0:USTF0",1728397371352,0.3,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397372251,0.303,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397372452,0.203,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397372955,0.203,62697.0,62696.0,0.12751844]
["bitfinex-derivatives","BTCF0:USTF0",1728397373454,0.203,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397373654,0.282776,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397374446,0.079779,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397375254,0.079779,62695.0,62694.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728397375853,0.279779,62695.0,62694.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1728397376050,0.279779,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397376455,0.005,62697.0,62690.0,0.02270593]
["bitfinex-derivatives","BTCF0:USTF0",1728397376649,0.084777,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397377251,0.079777,62697.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728397377552,0.279776,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397378960,0.202,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397379860,0.281775,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397380760,0.281775,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397380761,0.31822486,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397380961,0.079777,62696.0,62695.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1728397381160,0.202,62698.0,62695.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1728397381161,0.003,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397382060,0.2,62704.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728397382261,0.2,62704.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397382262,0.03653268,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397382562,0.11630068,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397383855,0.079768,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728397384063,0.2,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728397384258,0.03659261,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728397384560,0.08214899,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728397384754,0.11897553,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728397384956,0.31897553,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728397386261,0.33197553,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728397386461,0.05221953,62713.0,62712.0,0.10281267]
["bitfinex-derivatives","BTCF0:USTF0",1728397386666,0.079736,62729.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728397386965,0.0761,62733.0,62719.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728397386966,0.079743,62723.0,62719.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728397387155,0.079733,62731.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397387156,0.2,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397387356,0.2,62716.0,62712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728397387558,0.079757,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728397387765,0.279757,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728397387961,0.079759,62711.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728397388168,0.2,62711.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728397388960,0.2,62719.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728397389161,0.3618,62722.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397389360,0.079752,62716.0,62715.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728397389660,0.079753,62715.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397389864,0.2,62711.0,62710.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1728397390055,0.079754,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397390262,0.079753,62715.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397390466,0.2,62720.0,62714.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728397390773,0.079758,62711.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397390963,0.279758,62711.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397391272,0.2,62711.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728397391460,0.079772,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728397391661,0.279772,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728397393069,0.2,62705.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728397393270,0.079763,62707.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397393572,0.07977,62703.0,62702.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728397394872,0.079772,62700.0,62699.0,0.08216517]
["bitfinex-derivatives","BTCF0:USTF0",1728397395169,0.079772,62700.0,62691.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728397395170,0.279772,62700.0,62691.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728397395373,0.279782,62692.0,62691.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1728397395673,0.279782,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397396160,0.279782,62692.0,62687.0,0.02271869]
["bitfinex-derivatives","BTCF0:USTF0",1728397396161,0.24167466,62692.0,62687.0,0.02271869]
["bitfinex-derivatives","BTCF0:USTF0",1728397396475,0.079784,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728397396663,0.1156398,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728397397365,0.079788,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728397397572,0.1156438,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728397397766,0.0358558,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728397398970,0.03572953,62688.0,62685.0,0.38352709]
["bitfinex-derivatives","BTCF0:USTF0",1728397399173,0.03572953,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397402373,0.2,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397402581,0.3156331,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397402773,0.3166331,62687.0,62686.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1728397403782,0.31541464,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397404082,0.279789,62687.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728397406285,0.279789,62687.0,62679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728397406286,0.079798,62680.0,62679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728397406484,0.079798,62680.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397406485,0.59585731,62680.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397406687,0.079817,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397407290,0.079811,62670.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728397407484,0.2,62670.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728397407677,0.079815,62667.0,62666.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1728397407985,0.079811,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728397409785,0.2,62670.0,62664.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728397409981,0.279817,62665.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397410287,0.079828,62656.0,62655.0,0.38327012]
["bitfinex-derivatives","BTCF0:USTF0",1728397410581,0.279828,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397410787,0.2,62656.0,62649.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1728397411088,0.079834,62652.0,62651.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728397411992,0.079834,62652.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397411993,0.079836,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397412288,0.079836,62650.0,62649.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1728397412595,0.2,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728397412882,0.079825,62659.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397412883,0.079825,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728397413287,0.279825,62659.0,62658.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728397414289,0.279825,62659.0,62658.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1728397415784,0.279825,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397417088,0.758625,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397418291,0.079825,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397418495,0.279825,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397420089,0.2,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397420390,0.279824,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397421893,0.2,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397423090,0.279824,62659.0,62658.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728397424194,0.279824,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397424694,0.079827,62657.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728397425790,0.2,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728397426893,0.283824,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728397427493,0.204,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728397427693,0.005,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728397428096,0.0023945,62673.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728397428097,0.3608,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728397429499,0.3608,62665.0,62664.0,0.10318194]
["bitfinex-derivatives","BTCF0:USTF0",1728397430694,0.3608,62665.0,62664.0,0.10718194]
["bitfinex-derivatives","BTCF0:USTF0",1728397431499,0.3608,62665.0,62664.0,0.10618194]
["bitfinex-derivatives","BTCF0:USTF0",1728397432097,0.3608,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728397432903,0.39582149,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728397433996,0.40282149,62674.0,62673.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728397437504,0.43658293,62674.0,62673.0,0.10232292]
["bitfinex-derivatives","BTCF0:USTF0",1728397437903,0.39582149,62674.0,62673.0,0.10232292]
["bitfinex-derivatives","BTCF0:USTF0",1728397438096,0.43658913,62674.0,62673.0,0.10232292]
["bitfinex-derivatives","BTCF0:USTF0",1728397438297,0.39582149,62674.0,62673.0,0.10232292]
["bitfinex-derivatives","BTCF0:USTF0",1728397438493,0.39582149,62674.0,62673.0,1.38100292]
["bitfinex-derivatives","BTCF0:USTF0",1728397439097,0.03502149,62674.0,62673.0,1.38100292]
["bitfinex-derivatives","BTCF0:USTF0",1728397439402,0.3608,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397439699,0.07639902,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397440006,0.03535278,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728397440205,0.079792,62685.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397440502,0.00239398,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397440697,0.03821446,62687.0,62686.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1728397440896,0.03821446,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397441097,0.00239398,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397441298,0.2,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728397441498,0.2,62691.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397441692,0.279784,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728397442301,0.279784,62691.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728397442302,0.079788,62688.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728397442504,0.279788,62688.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728397443203,0.2,62688.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728397443405,0.2,62692.0,62691.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728397443704,0.5608,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397443903,0.640579,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397444308,0.5608,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397444497,0.3608,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397446003,0.440579,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728397446206,0.079786,62690.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728397446403,0.279786,62690.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728397447409,0.289786,62690.0,62689.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728397448109,0.32573673,62690.0,62689.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728397448407,0.079796,62683.0,62682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728397448612,0.279796,62683.0,62682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728397448803,0.279794,62683.0,62682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728397449002,0.079798,62680.0,62679.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728397449504,0.03555709,62680.0,62679.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728397449816,0.009,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728397450201,0.288794,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728397450503,0.32446353,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728397450806,0.04466953,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728397451003,0.03566953,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728397451805,0.29646953,62686.0,62681.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728397452005,0.079817,62665.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397452199,0.079826,62658.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397452402,0.27984,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397452811,0.079845,62643.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397453009,0.2,62640.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397453214,0.2,62640.0,62639.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1728397453405,0.279849,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397453604,0.2,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397453805,0.2,62640.0,62639.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1728397454017,0.02262483,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728397454204,0.6,62647.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397454508,0.6,62647.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397454509,0.2,62640.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728397454698,0.2,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728397456010,0.201,62647.0,62639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397456210,0.2,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397456415,0.2,62641.0,62639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397456416,0.3,62641.0,62639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397456606,0.3,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397457612,0.301,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397459414,0.379847,62641.0,62640.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1728397459609,0.380847,62641.0,62640.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1728397460210,0.40321123,62641.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397460414,0.07985,62639.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397460615,0.15425,62640.0,62639.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728397461017,0.0744,62640.0,62639.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728397461611,0.32336423,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397462418,0.40321123,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397462810,0.32536423,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397463122,0.40521123,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397465219,0.32536423,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397466819,0.40521123,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397467016,0.32536423,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397468813,0.40521123,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397469213,0.02536423,62641.0,62640.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728397469422,0.02536423,62641.0,62640.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1728397472516,0.10521123,62641.0,62640.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1728397472723,0.02536423,62641.0,62640.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1728397473132,0.10521123,62641.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397473427,0.10521123,62641.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397473428,0.079873,62624.0,62623.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728397473628,0.079873,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397473629,0.079874,62623.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728397473821,0.079874,62620.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397474023,0.079874,62620.0,62609.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728397474024,0.07988,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397474221,0.07988,62616.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397474222,0.3,62617.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397474525,0.079889,62608.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728397474832,0.379889,62608.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728397475029,0.379889,62608.0,62602.0,0.02310127]
["bitfinex-derivatives","BTCF0:USTF0",1728397475030,0.079893,62605.0,62602.0,0.02310127]
["bitfinex-derivatives","BTCF0:USTF0",1728397475228,0.3,62608.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728397475816,0.3608,62611.0,62603.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728397476022,0.3608,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397476924,0.3618,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397477117,1.44096,62611.0,62603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728397477322,0.3,62604.0,62603.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728397477723,0.3,62604.0,62603.0,0.1029485]
["bitfinex-derivatives","BTCF0:USTF0",1728397478629,0.6618,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397479827,0.6608,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397480830,0.6618,62611.0,62610.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728397482021,1.14096,62611.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728397482338,0.6,62608.0,62593.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728397482524,0.3,62594.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728397482724,0.3,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728397484738,0.301,62594.0,62593.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1728397486024,0.32445226,62594.0,62593.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1728397487431,0.32445226,62594.0,62593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728397487632,0.32445226,62594.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397487937,0.3,62582.0,62581.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1728397489141,0.3,62591.0,62585.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728397489340,0.02445226,62594.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728397489532,0.001,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728397490031,0.66168,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397490231,0.6608,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397490533,0.3,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397491934,0.006,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397492143,0.006,62596.0,62595.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1728397492332,0.36319693,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397492743,0.00239693,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397493542,0.014,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397494644,0.3,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397495837,0.77912,62616.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728397496040,0.3,62613.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397496340,0.3,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397497332,0.3,62611.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397497543,0.3,62611.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728397498131,0.3608,62610.0,62607.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728397498333,0.3608,62610.0,62598.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1728397498533,0.3,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728397499035,0.3,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397499438,0.3608,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728397500832,0.3688,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728397501344,0.008,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728397502240,0.008,62610.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397502442,0.3,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397504142,0.306,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397506041,0.3,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397506248,0.301,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397506648,0.03299571,62607.0,62606.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728397506957,0.3608,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397507153,0.43197734,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397507353,0.39285326,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397508349,0.3,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397508546,0.36168,62630.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397508747,0.3608,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397509477,0.3608,62630.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397509478,0.6608,62630.0,62618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397509769,0.3,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728397510767,0.6608,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397511263,0.3,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397511464,0.3,62629.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397511660,0.3,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728397512068,0.3,62629.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397512069,0.3608,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397514275,0.001,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397514467,0.301,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397516267,0.37276603,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397517377,0.07176603,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397517780,0.03265406,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397518177,0.03365406,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397519277,0.04010943,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397519582,0.07276349,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397523269,0.001,62630.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397523776,0.00239602,62632.0,62629.0,0.04773704]
["bitfinex-derivatives","BTCF0:USTF0",1728397524083,0.00239602,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397524374,0.079854,62636.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397524375,0.2,62634.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397524578,0.2,62634.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397525775,0.22268087,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728397525978,0.279846,62642.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728397526183,0.2,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397526877,0.279846,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397527278,0.290846,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397527783,0.211,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397527979,0.290846,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397528180,0.31365818,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397528373,0.23381218,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397528775,0.31365818,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397528975,0.23381218,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397530175,0.31365818,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397531387,0.079853,62637.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397531588,0.079867,62626.0,62625.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397531881,0.279867,62626.0,62625.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397532488,0.3608,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728397532683,0.231948,62641.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728397532684,0.079862,62630.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728397532879,0.079862,62630.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397532880,0.2,62630.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397533188,0.2,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397533390,0.079861,62631.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397533391,0.079861,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397533585,0.1121814,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397533886,0.079861,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397534080,0.080861,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397534275,0.001,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397535885,0.005,62630.0,62629.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728397536784,0.079859,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397536992,0.079859,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397537379,0.11241736,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397537777,0.03255836,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397538181,0.11241736,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397538381,0.15152664,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397539381,0.15152664,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728397539589,0.15146137,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397540185,0.15246137,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397540993,0.07260237,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397543192,0.15246137,62632.0,62631.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728397543408,0.079864,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728397543581,0.15146637,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728397543987,0.07160237,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728397544183,0.03249122,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728397544386,0.03249122,62631.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728397544592,0.07160218,62630.0,62626.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728397544797,0.03249122,62629.0,62626.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728397545004,0.07160259,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728397545300,0.07186846,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728397545489,0.07188269,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397545890,0.03277474,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397546293,0.079854,62636.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728397546499,0.36168,62643.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728397546795,0.404201,62647.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397546796,0.03283067,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728397546993,0.00088,62647.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728397546994,0.07984,62647.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728397547199,0.3,62650.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397547401,0.079841,62646.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397547793,0.105334,62645.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397548098,0.08223762,62645.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397550087,0.00239562,62645.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397550294,0.00739562,62645.0,62644.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1728397551101,0.08723762,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728397551403,0.079852,62637.0,62636.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728397551595,0.079857,62634.0,62633.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728397551901,0.379857,62634.0,62633.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728397552996,0.36172,62640.0,62639.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728397553194,0.00239562,62645.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728397553399,0.11253988,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728397553603,0.33269488,62644.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397553799,0.079852,62637.0,62636.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1728397555005,0.1125848,62637.0,62636.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1728397555902,0.1125848,62637.0,62631.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728397555903,0.079859,62632.0,62631.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728397556113,0.45170009,62632.0,62631.0,0.00239473]
["bitfinex-derivatives","BTCF0:USTF0",1728397556404,0.45170009,62632.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397556405,0.07986,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397556606,0.15170109,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397557197,0.20072579,62631.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397557399,0.079866,62626.0,62625.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1728397557596,0.45170709,62626.0,62625.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1728397558122,0.4125988,62626.0,62625.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1728397559101,0.45171286,62626.0,62625.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1728397559499,0.079879,62618.0,62617.0,0.10234341]
["bitfinex-derivatives","BTCF0:USTF0",1728397559709,0.4126118,62618.0,62617.0,0.10234341]
["bitfinex-derivatives","BTCF0:USTF0",1728397559894,0.45173015,62618.0,62617.0,0.10234341]
["bitfinex-derivatives","BTCF0:USTF0",1728397560101,0.45173015,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397560501,0.35173015,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397560709,0.27185115,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397561001,0.079879,62616.0,62615.0,0.0235735]
["bitfinex-derivatives","BTCF0:USTF0",1728397561207,0.1126118,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397561405,0.079879,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397561605,0.202,62618.0,62613.0,0.45932262]
["bitfinex-derivatives","BTCF0:USTF0",1728397561907,0.002,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728397563206,0.079867,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728397563504,0.379867,62626.0,62625.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728397563711,0.079876,62619.0,62613.0,0.45932262]
["bitfinex-derivatives","BTCF0:USTF0",1728397563914,0.379876,62619.0,62613.0,0.45932262]
["bitfinex-derivatives","BTCF0:USTF0",1728397564211,0.003,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728397564803,0.3,62619.0,62613.0,0.46012262]
["bitfinex-derivatives","BTCF0:USTF0",1728397564998,0.3,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728397565212,0.079875,62620.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397565414,0.37987,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397565712,0.07987,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728397565922,0.441666,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397566210,0.440666,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397567910,0.452666,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728397568609,0.079875,62619.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728397568811,0.079881,62616.0,62615.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397569112,0.079881,62616.0,62605.0,0.04776431]
["bitfinex-derivatives","BTCF0:USTF0",1728397569113,0.079893,62606.0,62602.0,0.02281334]
["bitfinex-derivatives","BTCF0:USTF0",1728397569310,0.079896,62603.0,62602.0,0.02281334]
["bitfinex-derivatives","BTCF0:USTF0",1728397569613,0.079893,62606.0,62601.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1728397569614,0.079897,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397569806,0.379897,62602.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397570001,0.379897,62602.0,62594.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397570002,0.079905,62596.0,62594.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397570210,0.079906,62595.0,62594.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397571805,0.3,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728397572611,0.079906,62595.0,62594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728397573012,0.080906,62595.0,62594.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1728397573208,0.080906,62595.0,62594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728397574416,0.080906,62595.0,62581.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728397574417,0.079921,62583.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728397574719,0.079921,62583.0,62575.0,0.00239695]
["bitfinex-derivatives","BTCF0:USTF0",1728397574920,0.079921,62583.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728397575522,0.080921,62583.0,62582.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728397576127,0.080921,62583.0,62582.0,0.453723]
["bitfinex-derivatives","BTCF0:USTF0",1728397576623,0.081921,62583.0,62582.0,0.453723]
["bitfinex-derivatives","BTCF0:USTF0",1728397577727,0.002,62583.0,62582.0,0.453723]
["bitfinex-derivatives","BTCF0:USTF0",1728397578422,0.002,62583.0,62582.0,1.053723]
["bitfinex-derivatives","BTCF0:USTF0",1728397578615,0.6608,62597.0,62582.0,1.533083]
["bitfinex-derivatives","BTCF0:USTF0",1728397578825,0.379909,62593.0,62592.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397579527,0.3,62593.0,62592.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728397580235,0.3608,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728397580418,0.0023971,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728397581025,0.3,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728397581329,0.379889,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728397581627,0.3608,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397582826,0.07989,62608.0,62607.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397583026,0.3,62608.0,62607.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728397583229,0.3608,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728397583733,0.3,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728397583932,0.079874,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728397584137,0.6608,62622.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397584336,0.66172,62622.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397585333,0.08226939,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397586032,0.079873,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397586231,0.091873,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397586834,0.103873,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397587138,0.024,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397587743,0.022,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397587940,0.02,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728397588642,0.3608,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728397589936,0.6608,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728397590127,0.079877,62619.0,62618.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728397590328,0.079877,62619.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397590533,0.3,62610.0,62609.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1728397590836,0.3,62610.0,62609.0,0.46345247]
["bitfinex-derivatives","BTCF0:USTF0",1728397591239,0.3,62615.0,62612.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728397591439,0.079884,62613.0,62612.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728397591830,0.079884,62613.0,62609.0,0.38456447]
["bitfinex-derivatives","BTCF0:USTF0",1728397592028,0.3,62615.0,62609.0,0.38456447]
["bitfinex-derivatives","BTCF0:USTF0",1728397592233,0.379882,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728397592741,0.079877,62618.0,62617.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728397593146,0.079873,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728397593337,0.440673,62622.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728397594232,0.3608,62622.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397594437,0.3,62616.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397594641,0.079881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728397595048,0.079885,62612.0,62611.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728397595345,0.079887,62610.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397595639,0.079897,62602.0,62599.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728397595841,0.079898,62601.0,62594.0,0.152107]
["bitfinex-derivatives","BTCF0:USTF0",1728397596044,0.079907,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397596237,0.3608,62594.0,62586.0,0.02308828]
["bitfinex-derivatives","BTCF0:USTF0",1728397596436,0.379918,62586.0,62585.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728397596738,0.3,62586.0,62585.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728397597540,0.301,62586.0,62585.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728397598142,0.380918,62586.0,62585.0,0.46413318]
["bitfinex-derivatives","BTCF0:USTF0",1728397598346,0.381918,62586.0,62585.0,0.10433318]
["bitfinex-derivatives","BTCF0:USTF0",1728397599145,0.302,62586.0,62585.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728397600040,0.381918,62586.0,62585.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728397600439,0.381918,62586.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397600440,0.07993,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397600637,0.07993,62576.0,62566.0,0.04776431]
["bitfinex-derivatives","BTCF0:USTF0",1728397600638,0.3,62576.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728397600839,0.079926,62580.0,62559.0,0.00239735]
["bitfinex-derivatives","BTCF0:USTF0",1728397600840,0.079946,62564.0,62559.0,0.00239735]
["bitfinex-derivatives","BTCF0:USTF0",1728397601049,0.079946,62564.0,62551.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1728397601050,0.079955,62557.0,62556.0,0.02336914]
["bitfinex-derivatives","BTCF0:USTF0",1728397601252,0.079955,62557.0,62545.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728397601253,0.079957,62556.0,62545.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728397601551,0.3,62546.0,62545.0,0.10270505]
["bitfinex-derivatives","BTCF0:USTF0",1728397601734,0.3608,62552.0,62545.0,0.10270505]
["bitfinex-derivatives","BTCF0:USTF0",1728397601940,0.6608,62552.0,62545.0,0.10270505]
["bitfinex-derivatives","BTCF0:USTF0",1728397602140,0.3,62552.0,62551.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1728397602344,0.3,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728397602840,0.3,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397602841,0.079962,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397603739,0.3,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728397604838,0.301,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728397605044,0.302,62552.0,62551.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728397608364,0.302,62552.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397608365,0.079962,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397608544,0.07997,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397608737,0.37997,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397608942,0.37997,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397609144,0.37997,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397609554,0.37997,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397610052,0.3,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397610558,0.301,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397612247,0.302,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397614246,0.24598484,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397615354,0.24598484,62545.0,62544.0,0.46397259]
["bitfinex-derivatives","BTCF0:USTF0",1728397615658,0.32595484,62545.0,62544.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728397616050,0.32595484,62545.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397616051,0.079974,62542.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397616251,0.3,62542.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397616447,0.079977,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728397617554,0.302,62542.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397617555,0.079979,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397617754,0.079979,62538.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397617958,0.079979,62538.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397617959,0.079988,62532.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397618173,0.379988,62532.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728397618658,0.3733,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397618861,0.3,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397619262,0.001,62538.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728397619461,0.001,62538.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397619462,0.001,62538.0,62537.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728397619665,0.301,62538.0,62537.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1728397620462,0.001,62538.0,62537.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1728397621365,0.3,62542.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728397622563,0.301,62542.0,62541.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728397623062,0.301,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397623377,0.079979,62538.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397623569,0.379979,62538.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397623752,0.379979,62538.0,62537.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1728397624066,0.379979,62538.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397624369,1.74052,62538.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397624573,0.379997,62524.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397624868,0.379997,62524.0,62513.0,0.06608507]
["bitfinex-derivatives","BTCF0:USTF0",1728397624869,0.379997,62524.0,62513.0,0.00239932]
["bitfinex-derivatives","BTCF0:USTF0",1728397625165,0.3,62514.0,62513.0,0.00239932]
["bitfinex-derivatives","BTCF0:USTF0",1728397625377,0.38001,62514.0,62513.0,0.00239932]
["bitfinex-derivatives","BTCF0:USTF0",1728397625684,0.3,62514.0,62513.0,0.08241032]
["bitfinex-derivatives","BTCF0:USTF0",1728397625861,0.3608,62522.0,62513.0,0.00239932]
["bitfinex-derivatives","BTCF0:USTF0",1728397626054,0.3608,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397626763,0.079999,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397626953,0.3,62523.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397627162,0.3,62517.0,62516.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1728397627858,0.001,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397628055,0.001,62524.0,62515.0,0.04776431]
["bitfinex-derivatives","BTCF0:USTF0",1728397628056,0.47984,62523.0,62515.0,0.04776431]
["bitfinex-derivatives","BTCF0:USTF0",1728397628260,0.08002,62506.0,62504.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728397628575,0.6608,62516.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728397628576,0.080024,62504.0,62503.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728397628868,0.3,62505.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397628869,0.080024,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397629065,0.3,62505.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397629367,0.3,62505.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728397629672,0.3,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728397630217,0.3,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728397630588,0.3608,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397631999,0.440797,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397632499,0.448797,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397632707,0.3788,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397632895,0.018,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397634001,0.318,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397634394,0.018,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397634891,0.318,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728397635402,0.3,62530.0,62522.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728397635602,0.3,62530.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728397635794,0.3,62536.0,62535.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728397637205,0.3,62540.0,62535.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728397637477,0.014,62536.0,62535.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728397637869,0.3,62551.0,62550.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728397638784,0.3,62551.0,62544.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728397638990,0.009,62536.0,62535.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728397639283,0.309,62536.0,62535.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728397639666,0.3,62536.0,62535.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1728397640579,0.3,62536.0,62535.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1728397641773,0.3,62536.0,62535.0,0.448783]
["bitfinex-derivatives","BTCF0:USTF0",1728397641970,0.3,62536.0,62535.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728397642176,0.3,62536.0,62535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397642586,0.308,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397644679,0.33090914,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397645480,0.308,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397649580,0.387981,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397650278,0.308,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397654705,0.387981,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397654888,0.387981,62536.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397655281,0.387981,62536.0,62535.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728397655988,0.079989,62530.0,62521.0,0.08713197]
["bitfinex-derivatives","BTCF0:USTF0",1728397656198,0.6,62522.0,62514.0,0.0637646]
["bitfinex-derivatives","BTCF0:USTF0",1728397656398,0.08001,62514.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728397656586,0.3,62510.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728397657293,0.080017,62509.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728397657494,0.3,62507.0,62506.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728397659097,0.3,62507.0,62498.0,0.38425595]
["bitfinex-derivatives","BTCF0:USTF0",1728397659098,0.301,62507.0,62502.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728397659299,0.301,62507.0,62492.0,0.17222863]
["bitfinex-derivatives","BTCF0:USTF0",1728397659300,0.3608,62503.0,62488.0,0.07954027]
["bitfinex-derivatives","BTCF0:USTF0",1728397659607,0.3608,62503.0,62492.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728397659608,0.080036,62493.0,62492.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728397659786,0.380036,62493.0,62492.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728397660283,0.3,62493.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397660496,0.3,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728397660694,0.3608,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728397661896,0.3608,62502.0,62501.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728397663203,0.3618,62502.0,62501.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1728397664000,0.001,62502.0,62501.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1728397664205,0.3608,62509.0,62501.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1728397664401,0.3608,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728397665404,0.3618,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728397666299,0.3628,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728397667999,0.3638,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728397668617,0.003,62509.0,62508.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728397669300,0.003,62509.0,62508.0,0.46346466]
["bitfinex-derivatives","BTCF0:USTF0",1728397670112,0.003,62509.0,62508.0,1.54338466]
["bitfinex-derivatives","BTCF0:USTF0",1728397670600,0.7408,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397671119,0.76379438,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397672021,0.68979438,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397672528,0.69479438,62522.0,62521.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728397673217,0.3738,62522.0,62521.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728397673724,0.007,62522.0,62521.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1728397673918,0.013,62522.0,62521.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1728397674617,0.011,62522.0,62521.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1728397675021,0.00088,62527.0,62521.0,1.54475164]
["bitfinex-derivatives","BTCF0:USTF0",1728397675223,0.079979,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397675521,0.379979,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397676054,0.3,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397676229,0.379979,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397677020,0.3,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397677418,0.379979,62538.0,62537.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728397677621,0.079992,62528.0,62521.0,0.38391064]
["bitfinex-derivatives","BTCF0:USTF0",1728397677829,0.3,62538.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397677830,0.9608,62522.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397678015,0.740817,62508.0,62494.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728397678323,0.3,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728397678517,0.6608,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728397678718,0.080034,62495.0,62494.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728397678924,0.080034,62495.0,62488.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728397679117,0.3,62489.0,62488.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728397680130,0.740842,62489.0,62488.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728397681524,0.740842,62489.0,62488.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1728397682027,0.741842,62489.0,62488.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1728397682463,0.741842,62489.0,62488.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728397683725,0.741842,62489.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397683726,0.080043,62488.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397683925,0.6608,62476.0,62470.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728397684229,0.740865,62471.0,62470.0,0.154266]
["bitfinex-derivatives","BTCF0:USTF0",1728397684433,0.740865,62471.0,62456.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728397684434,0.9608,62471.0,62452.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728397684636,0.6608,62455.0,62433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1728397684935,0.3,62434.0,62433.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1728397685339,0.3,62439.0,62433.0,0.09597262]
["bitfinex-derivatives","BTCF0:USTF0",1728397685632,0.3,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397686022,0.3,62439.0,62436.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728397686224,0.3,62439.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728397686430,0.3,62439.0,62437.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397686431,0.47,62439.0,62437.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397686632,0.47,62444.0,62433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397687024,0.47,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728397687234,0.47,62444.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397687442,0.3608,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397687630,0.3608,62439.0,62433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397687841,0.47,62434.0,62433.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1728397688035,0.3608,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397688235,0.2454,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397688726,0.2464,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397689129,0.2464,62439.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728397689130,0.26461406,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728397689351,0.47,62447.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397689533,0.47,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728397689934,0.00240322,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728397691334,0.3608,62457.0,62448.0,1.160494]
["bitfinex-derivatives","BTCF0:USTF0",1728397691529,0.3608,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728397691843,0.3608,62457.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728397692044,0.550088,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728397692246,0.47,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728397693730,0.3678,62457.0,62456.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728397694432,0.3658,62457.0,62448.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728397694640,0.080084,62456.0,62453.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728397694855,0.3658,62457.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728397695149,0.3678,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397695339,0.447883,62457.0,62456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397695535,0.447883,62457.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728397695733,0.47,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728397696239,0.550089,62452.0,62448.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1728397696748,0.080096,62447.0,62433.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728397697039,0.47,62445.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397697237,0.47,62445.0,62434.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728397697238,0.080103,62441.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397697632,0.080111,62436.0,62434.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1728397697833,0.080112,62434.0,62431.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1728397698134,0.080121,62428.0,62426.0,0.10366717]
["bitfinex-derivatives","BTCF0:USTF0",1728397698330,0.47,62427.0,62426.0,0.02354617]
["bitfinex-derivatives","BTCF0:USTF0",1728397698535,0.550121,62427.0,62426.0,0.02354617]
["bitfinex-derivatives","BTCF0:USTF0",1728397698942,0.550121,62427.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728397699246,0.080122,62426.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728397699631,0.080138,62414.0,62413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728397699835,0.080138,62414.0,62404.0,0.02359719]
["bitfinex-derivatives","BTCF0:USTF0",1728397699836,0.8308,62414.0,62404.0,0.02359719]
["bitfinex-derivatives","BTCF0:USTF0",1728397700039,0.8308,62414.0,62401.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728397700238,0.38370675,62426.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728397700239,0.550126,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728397700744,0.47,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728397701137,0.47,62424.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397701443,0.550125,62424.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397701740,0.550125,62424.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728397701944,0.550125,62424.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397701945,0.47,62424.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397702139,0.47,62424.0,62423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397702639,0.47,62424.0,62420.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728397702841,0.47,62424.0,62417.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728397702842,0.080127,62423.0,62417.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728397703032,0.47,62417.0,62413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397703233,0.47,62417.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728397703443,0.080135,62416.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397703648,0.47,62417.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728397703841,0.3608,62421.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728397703842,0.3608,62421.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397704146,0.3608,62421.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728397704147,0.440929,62421.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728397704848,0.3608,62421.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397705145,0.001,62417.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397705368,0.47,62422.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397705647,0.550134,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397706045,0.001,62421.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728397706637,0.080126,62423.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728397707537,0.080128,62422.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728397707848,0.080128,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728397708342,0.00240418,62427.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728397708343,0.00240418,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728397709043,0.36172,62432.0,62431.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728397709245,0.3,62443.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397709440,0.440898,62446.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397709636,0.440898,62446.0,62437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728397709637,0.3,62442.0,62437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728397709845,0.080107,62439.0,62438.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728397710042,0.080107,62438.0,62437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728397710247,0.3,62442.0,62437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728397710544,0.280104,62442.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728397710753,0.3608,62446.0,62437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728397710950,0.00240313,62448.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728397711145,0.3,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728397711344,0.3608,62459.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728397711854,0.00092,62464.0,62458.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1728397712077,0.08008,62459.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728397712259,0.3,62463.0,62462.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728397712445,0.08008,62460.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397712645,0.380081,62458.0,62457.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728397712942,0.394081,62458.0,62457.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728397713348,0.014,62458.0,62457.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728397713943,0.014,62458.0,62457.0,0.561402]
["bitfinex-derivatives","BTCF0:USTF0",1728397714145,0.080065,62472.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728397714350,0.080065,62472.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397714552,0.080071,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728397714755,0.3,62468.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397714953,0.380075,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397715252,0.3,62468.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397715448,0.3,62473.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397715661,0.3608,62474.0,62464.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728397715662,0.080074,62465.0,62464.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728397716051,0.080077,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397716247,0.380077,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397716448,0.380077,62461.0,62460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397716644,0.380073,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728397717251,0.014,62461.0,62460.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1728397717552,0.093069,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728397717959,0.00240204,62478.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728397717960,0.3608,62480.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728397718252,0.3608,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728397718983,0.080047,62486.0,62485.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728397719164,0.11097316,62486.0,62485.0,0.41199349]
["bitfinex-derivatives","BTCF0:USTF0",1728397719346,0.03092616,62486.0,62485.0,0.05119349]
["bitfinex-derivatives","BTCF0:USTF0",1728397719551,0.440839,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397719753,0.47176088,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397719951,0.440839,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397720460,0.3608,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397721961,0.080043,62488.0,62487.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1728397722160,0.3608,62491.0,62485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397722161,0.080045,62486.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397722357,0.080045,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397722852,0.080051,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728397724257,0.080042,62489.0,62484.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728397724258,0.080047,62485.0,62484.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728397724956,0.3608,62491.0,62486.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728397724957,0.080042,62489.0,62486.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728397725156,0.3608,62491.0,62485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397725357,0.080045,62487.0,62486.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728397726059,0.44084,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397726562,0.44384,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397727754,0.2486,62491.0,62490.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728397728054,0.080031,62498.0,62497.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728397728249,0.080031,62498.0,62497.0,0.440831]
["bitfinex-derivatives","BTCF0:USTF0",1728397729361,0.083031,62498.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397729863,0.083031,62498.0,62497.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728397730164,0.083031,62498.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397730754,0.083031,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397730953,1.163031,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397731370,0.080045,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397731968,0.08005,62483.0,62457.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1728397732163,0.740881,62458.0,62457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728397732391,0.080094,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397732666,0.080095,62447.0,62446.0,0.00240193]
["bitfinex-derivatives","BTCF0:USTF0",1728397733156,1.460495,62447.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397733357,0.3,62431.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397733563,0.380116,62431.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397733765,0.3,62431.0,62430.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1728397734479,0.080114,62433.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728397735155,0.47,62434.0,62430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397735457,0.080116,62431.0,62430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728397735763,0.080116,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728397736152,0.080116,62431.0,62429.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1728397736460,0.080116,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728397737067,0.080116,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397737068,0.080117,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397738063,0.002,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397738359,0.001,62431.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728397738754,0.080117,62430.0,62429.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728397739566,0.081117,62430.0,62429.0,0.452919]
["bitfinex-derivatives","BTCF0:USTF0",1728397740370,0.001,62430.0,62429.0,0.452919]
["bitfinex-derivatives","BTCF0:USTF0",1728397740571,0.081117,62430.0,62429.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728397740771,0.081117,62430.0,62429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397741865,0.081117,62430.0,62429.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397743365,0.081117,62430.0,62429.0,0.454919]
["bitfinex-derivatives","BTCF0:USTF0",1728397743967,0.081117,62430.0,62429.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397744466,0.001,62430.0,62429.0,0.454919]
["bitfinex-derivatives","BTCF0:USTF0",1728397746473,0.081117,62430.0,62429.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397746975,0.081117,62430.0,62429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397747170,0.080125,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397747376,0.550125,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397748677,0.080125,62424.0,62423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397748864,0.080125,62424.0,62423.0,0.454926]
["bitfinex-derivatives","BTCF0:USTF0",1728397749068,0.55104,62428.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728397749274,0.080121,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728397749467,0.47,62428.0,62423.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1728397749468,0.47,62428.0,62423.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1728397749668,0.3608,62435.0,62423.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728397749974,0.0024034,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728397750179,0.0024034,62446.0,62445.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1728397750479,0.4724034,62446.0,62434.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1728397750687,0.4724034,62446.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397750688,0.080111,62435.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397751181,0.080111,62435.0,62428.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728397751182,0.080119,62429.0,62428.0,0.00240257]
["bitfinex-derivatives","BTCF0:USTF0",1728397751673,0.080134,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397753377,0.47,62421.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397753575,0.08013,62420.0,62418.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728397753776,0.47,62427.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397753979,0.080134,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397754374,0.081134,62417.0,62416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728397754576,0.082134,62417.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397754981,0.001,62417.0,62416.0,0.463935]
["bitfinex-derivatives","BTCF0:USTF0",1728397755182,0.001,62427.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397755384,0.380134,62417.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397755883,0.081122,62427.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397755884,0.080132,62419.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397756077,0.080132,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728397756879,0.3,62425.0,62416.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728397757085,0.002,62427.0,62421.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728397757086,0.080128,62422.0,62421.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728397757581,0.080128,62422.0,62421.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1728397758081,0.080128,62422.0,62418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728397758082,0.080131,62419.0,62418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728397758385,0.380131,62419.0,62418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728397758687,0.080134,62417.0,62416.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728397759592,0.081131,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728397759781,0.081131,62419.0,62416.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728397759782,0.081131,62419.0,62416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728397760089,0.080134,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397760777,0.082134,62417.0,62416.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728397761874,0.002,62417.0,62416.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728397762080,0.080127,62423.0,62422.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728397762378,0.080127,62423.0,62422.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728397762586,0.080127,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397763080,0.080127,62423.0,62422.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1728397763489,0.08011,62436.0,62435.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728397763681,0.3,62444.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397763682,0.080106,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397764193,0.080106,62439.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397764194,0.080103,62442.0,62441.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728397764383,0.080103,62442.0,62441.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1728397764590,0.3234,62458.0,62449.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728397764780,0.080094,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397765786,0.080094,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397765986,0.080094,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397766887,0.092094,62448.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397767182,0.092094,62448.0,62447.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728397767388,0.104094,62448.0,62447.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1728397767688,0.104094,62448.0,62447.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728397767689,0.095094,62448.0,62447.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1728397767895,0.083094,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397768193,0.087094,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397768780,0.007,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397768977,0.005,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397769184,0.082094,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397769390,0.003,62448.0,62447.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1728397770185,0.002,62448.0,62447.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1728397770587,0.080094,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728397770894,0.080084,62456.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728397771084,0.080081,62459.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728397771284,0.080081,62459.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397771285,0.080088,62453.0,62452.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1728397771585,0.080088,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397772092,0.080088,62453.0,62452.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1728397772687,0.080088,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397773486,0.082088,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397774204,0.088088,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397774900,0.089088,62453.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397775294,0.089088,62453.0,62452.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1728397775598,0.089088,62453.0,62452.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728397775599,0.097088,62453.0,62452.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728397776095,0.091088,62453.0,62452.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728397776302,0.086088,62453.0,62452.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728397776500,0.092088,62453.0,62452.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728397776898,0.092088,62453.0,62452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397777104,0.392088,62453.0,62452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728397777396,0.41702894,62453.0,62452.0,0.23672494]
["bitfinex-derivatives","BTCF0:USTF0",1728397777602,0.41702894,62453.0,62436.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728397777603,0.080103,62441.0,62436.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728397777800,0.380104,62440.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397778009,0.380104,62440.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397778010,1.14128,62440.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397778200,0.38012,62428.0,62426.0,0.0181824]
["bitfinex-derivatives","BTCF0:USTF0",1728397778513,0.08014,62412.0,62411.0,0.00240322]
["bitfinex-derivatives","BTCF0:USTF0",1728397778801,0.6608,62412.0,62400.0,0.01887844]
["bitfinex-derivatives","BTCF0:USTF0",1728397779004,0.6608,62412.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779005,0.080154,62402.0,62398.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728397779189,0.080154,62402.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779389,0.080154,62402.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779390,0.31,62399.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779602,0.3608,62400.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779603,0.31,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397779797,0.080165,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397780308,0.390165,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397780609,0.6608,62400.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397780798,0.081158,62399.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728397780998,0.001,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728397782108,0.002,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728397782310,0.001,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728397782507,0.3608,62400.0,62399.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728397782705,0.080153,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397782902,0.080153,62402.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728397783610,0.08014,62413.0,62412.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728397783809,0.08014,62413.0,62412.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1728397784406,0.08014,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397784706,0.3,62419.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397785008,0.3608,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397785211,0.080115,62433.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397785212,0.3,62435.0,62425.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728397785409,0.3,62435.0,62425.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728397785410,0.080119,62429.0,62425.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728397785611,0.080119,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728397785817,0.3,62435.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397786004,0.3,62435.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728397786211,0.080115,62432.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728397787212,0.080119,62429.0,62428.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728397787415,0.380119,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397787608,0.380119,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728397787808,0.3,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728397788213,0.3,62429.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397788417,0.080122,62426.0,62425.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1728397788809,0.38012,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728397789218,0.082115,62432.0,62431.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728397789417,0.080111,62435.0,62434.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728397790609,0.080107,62438.0,62437.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728397790909,0.080113,62434.0,62433.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728397791313,0.3,62440.0,62433.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728397791518,0.3,62440.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397791715,0.3,62434.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397791907,0.080115,62432.0,62431.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1728397792808,0.080115,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397793213,0.080115,62432.0,62431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728397793622,0.080115,62432.0,62431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728397794118,0.080116,62431.0,62430.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1728397794422,0.080122,62427.0,62426.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728397794933,0.080127,62423.0,62422.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728397795128,0.080131,62419.0,62418.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1728397795420,0.080131,62419.0,62414.0,0.154137]
["bitfinex-derivatives","BTCF0:USTF0",1728397795620,0.080138,62414.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397795828,0.380147,62408.0,62407.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397796013,0.080147,62408.0,62407.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397796819,0.3,62413.0,62406.0,0.39305989]
["bitfinex-derivatives","BTCF0:USTF0",1728397797014,0.080146,62409.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397797209,0.3,62413.0,62406.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397797415,0.080147,62407.0,62406.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397797616,0.380147,62407.0,62406.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728397797815,0.380147,62407.0,62406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728397798423,0.3,62407.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397798619,0.080157,62399.0,62398.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1728397799015,0.080157,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397799819,0.081157,62399.0,62398.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728397800117,0.081157,62399.0,62398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728397800312,0.382157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397800715,0.752957,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397802026,0.742957,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397802227,0.442957,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397802627,0.382157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397803122,0.082157,62399.0,62398.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1728397803519,0.082157,62399.0,62398.0,0.464958]
["bitfinex-derivatives","BTCF0:USTF0",1728397803718,0.392157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397803917,0.382157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397804425,0.392157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397804927,0.382157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397805230,0.082157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397805430,0.082157,62399.0,62398.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1728397805725,0.002,62399.0,62398.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1728397806431,0.002,62399.0,62398.0,0.464958]
["bitfinex-derivatives","BTCF0:USTF0",1728397806724,0.002,62399.0,62398.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728397806725,0.382157,62399.0,62398.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728397806924,0.382157,62399.0,62398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728397807126,0.302,62399.0,62398.0,0.464958]
["bitfinex-derivatives","BTCF0:USTF0",1728397807322,0.382157,62399.0,62398.0,0.464958]
["bitfinex-derivatives","BTCF0:USTF0",1728397807516,0.002,62399.0,62398.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1728397807723,0.002,62399.0,62398.0,0.464958]
["bitfinex-derivatives","BTCF0:USTF0",1728397809230,0.002,62399.0,62388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728397809231,0.08017,62389.0,62388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728397809526,0.08017,62389.0,62365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728397809527,0.080199,62366.0,62365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728397809728,0.080199,62366.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397809729,0.080205,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397809934,0.31,62371.0,62358.0,0.01858309]
["bitfinex-derivatives","BTCF0:USTF0",1728397810126,0.390187,62376.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728397810326,0.390187,62376.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728397810327,0.080194,62371.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728397810627,0.080194,62371.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397810825,0.080195,62370.0,62369.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728397811326,0.080195,62370.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728397811622,0.3608,62379.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397811825,0.080178,62383.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728397812030,0.31,62383.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397812228,0.6708,62379.0,62370.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728397812534,0.080193,62371.0,62370.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728397812832,0.080196,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397813726,0.080196,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728397814033,0.081196,62369.0,62368.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1728397814336,0.001,62369.0,62368.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1728397815436,0.080185,62378.0,62370.0,0.390194]
["bitfinex-derivatives","BTCF0:USTF0",1728397815732,0.080185,62378.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397815733,0.072189,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397815937,0.382189,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397816435,0.3608,62379.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397816640,0.3608,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728397816940,0.080178,62383.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728397817126,0.080177,62384.0,62373.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728397817127,0.080177,62384.0,62383.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728397817424,0.080177,62384.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728397817425,0.080183,62380.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728397817843,0.080186,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728397818046,0.04006831,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728397818333,0.6708,62385.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397818334,0.080189,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397819031,0.08019,62373.0,62368.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1728397819237,0.390196,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397819425,0.390196,62369.0,62365.0,0.00240503]
["bitfinex-derivatives","BTCF0:USTF0",1728397819426,0.080199,62366.0,62365.0,0.08256603]
["bitfinex-derivatives","BTCF0:USTF0",1728397819624,0.080199,62366.0,62365.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1728397819927,0.080199,62366.0,62355.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728397820129,0.08021,62359.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728397820332,0.080215,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397820651,0.080215,62354.0,62348.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728397820652,0.31,62354.0,62348.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728397820937,0.31,62354.0,62330.0,0.09556863]
["bitfinex-derivatives","BTCF0:USTF0",1728397820938,0.080242,62333.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397821437,0.3608,62344.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397821632,0.00240736,62346.0,62342.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728397821936,0.00240736,62346.0,62345.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728397822133,0.00240736,62346.0,62343.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728397822333,0.00240736,62346.0,62332.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728397822334,0.6708,62344.0,62332.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728397822636,0.08024,62335.0,62332.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728397822829,0.3608,62339.0,62325.0,0.0624885]
["bitfinex-derivatives","BTCF0:USTF0",1728397823027,0.080247,62329.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728397823247,0.3608,62333.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397823428,0.8308,62339.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397823429,0.080245,62331.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728397823635,0.8308,62339.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397823830,0.080242,62333.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397824033,0.911042,62333.0,62332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397824233,0.441042,62333.0,62332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397825138,0.001,62335.0,62334.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728397825642,0.080231,62342.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397825829,0.36320736,62346.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397825830,0.00240736,62346.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397826026,0.00240736,62346.0,62345.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728397826642,0.47,62356.0,62340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728397826834,0.08022,62351.0,62340.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728397827032,0.44101,62359.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397827335,0.44101,62359.0,62347.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728397827336,0.080221,62350.0,62347.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728397827533,0.080222,62349.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728397827739,0.080221,62350.0,62345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728397828036,0.080214,62355.0,62354.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728397828235,0.080206,62362.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397828440,0.080206,62362.0,62357.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728397828441,0.080211,62358.0,62357.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728397828632,0.3608,62370.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397828633,0.440995,62370.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397828830,0.36212,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397829032,0.3608,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397829441,0.08260551,62367.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397829645,0.00240651,62367.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397829844,0.00124,62377.0,62366.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397830141,0.47,62389.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397830330,0.080184,62379.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397830531,0.080184,62379.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397830532,0.080184,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728397830738,0.3608,62385.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397830944,0.3608,62385.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397830945,0.080171,62389.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728397831131,0.3608,62392.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397831339,0.080164,62394.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728397831541,0.3608,62399.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397831842,0.47,62396.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397832038,0.080176,62384.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728397832240,0.8308,62384.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397832440,0.08019,62373.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397832841,0.08019,62373.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728397833037,0.001,62379.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397833250,0.001,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397833443,0.08018,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728397833746,0.8318,62384.0,62372.0,0.00640409]
["bitfinex-derivatives","BTCF0:USTF0",1728397833747,0.080182,62380.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397833946,0.8318,62384.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397833947,0.080184,62378.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397834138,0.8318,62384.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397834546,0.080184,62379.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728397834739,0.080178,62383.0,62372.0,0.08759509]
["bitfinex-derivatives","BTCF0:USTF0",1728397835049,0.8318,62384.0,62376.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728397835347,0.080183,62380.0,62377.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728397835546,0.080185,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397835953,0.561145,62377.0,62372.0,0.00440409]
["bitfinex-derivatives","BTCF0:USTF0",1728397836145,0.561145,62377.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397836146,0.080202,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397836638,0.003,62377.0,62374.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728397836839,0.083185,62377.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397837045,0.083185,62377.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397837046,0.003,62377.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397837347,0.080198,62367.0,62363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728397837546,0.0802,62366.0,62363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728397837744,0.0802,62366.0,62363.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1728397837948,0.3608,62369.0,62363.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1728397838147,0.080202,62364.0,62363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728397838457,0.441002,62364.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728397839041,0.441002,62364.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397839042,0.3608,62364.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397839345,0.08021,62359.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397839643,0.3608,62364.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397839839,0.3608,62369.0,62364.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728397839840,0.36204,62369.0,62364.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728397840046,0.080201,62365.0,62364.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728397840245,0.080202,62365.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397840745,0.080202,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728397841352,0.080202,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397841743,0.3608,62369.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397842148,0.080202,62364.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728397842350,0.080202,62364.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397842351,0.001,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397842748,0.3608,62369.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397842948,0.080201,62365.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397843651,0.085196,62369.0,62367.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397843958,0.085196,62369.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397843959,0.080201,62365.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397846252,0.085201,62365.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397846556,0.084201,62365.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397846747,0.095201,62365.0,62364.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728397846947,0.095201,62365.0,62364.0,0.226402]
["bitfinex-derivatives","BTCF0:USTF0",1728397847666,0.080186,62377.0,62365.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728397847856,0.36320559,62387.0,62376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728397848158,0.36320559,62387.0,62384.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728397848353,0.36320559,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728397848549,0.44337759,62387.0,62386.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1728397848761,0.3608,62395.0,62386.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1728397848954,0.080166,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728397849554,0.080161,62396.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397849757,0.440951,62404.0,62391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397849758,0.080156,62400.0,62391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728397849956,0.080156,62400.0,62399.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728397850143,0.080162,62396.0,62395.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728397850344,0.080175,62386.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397850650,0.080175,62386.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728397850848,0.080164,62394.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397850849,0.3608,62391.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397851055,0.8308,62399.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397851351,0.8308,62399.0,62388.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728397851352,0.440958,62399.0,62388.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728397851550,0.440958,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728397851855,0.440958,62399.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728397851856,0.080149,62406.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728397853155,0.00240471,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397853356,0.00240471,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728397853557,0.080135,62417.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728397853863,0.22755826,62421.0,62413.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728397854062,0.47,62417.0,62404.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728397854248,0.080135,62416.0,62404.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728397854449,0.080149,62405.0,62404.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728397854757,0.080149,62405.0,62404.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728397854962,0.080154,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397855758,0.080154,62401.0,62400.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1728397856559,0.080149,62405.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397856755,0.080151,62404.0,62403.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728397856964,0.080154,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397857758,0.08015,62405.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728397858071,0.080154,62402.0,62401.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728397858290,0.080151,62404.0,62403.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728397858660,0.014,62406.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728397859076,0.080154,62402.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397859261,0.080154,62402.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728397859457,0.080154,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397860463,1.19188646,62401.0,62392.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728397860664,0.3608,62393.0,62376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728397860862,0.080184,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728397861062,0.47,62383.0,62376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728397861063,0.080179,62383.0,62380.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728397861267,0.080161,62396.0,62376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728397861268,0.47,62394.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397861464,0.00128,62388.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397861669,0.00128,62388.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728397861856,0.07152241,62388.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728397862056,0.15169341,62388.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728397862258,0.004,62383.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397862573,0.004,62383.0,62376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728397862574,0.03097466,62382.0,62376.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1728397862869,0.03097466,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728397863068,0.3608,62396.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397863263,0.50926761,62395.0,62388.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728397863464,0.03926761,62394.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397863767,0.25378171,62407.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397863768,0.03926761,62393.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397864066,0.47,62395.0,62376.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1728397864067,0.080179,62382.0,62376.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1728397864274,0.080185,62378.0,62377.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728397864473,0.080185,62378.0,62376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728397864474,0.080185,62377.0,62376.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1728397865165,0.080201,62365.0,62364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728397865371,0.550201,62365.0,62364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728397866670,0.080201,62365.0,62364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728397867460,0.081201,62365.0,62364.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728397868070,0.084201,62365.0,62364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728397868272,0.084201,62365.0,62364.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728397868659,0.087201,62365.0,62364.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728397868865,0.087201,62365.0,62364.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728397869066,0.014,62365.0,62364.0,1.233242]
["bitfinex-derivatives","BTCF0:USTF0",1728397869977,0.013,62365.0,62364.0,1.233242]
["bitfinex-derivatives","BTCF0:USTF0",1728397870374,1.0159,62407.0,62374.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728397870375,0.080188,62375.0,62374.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728397870675,0.080179,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728397870974,0.080176,62385.0,62384.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728397871661,0.440966,62393.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397871873,0.08017,62389.0,62388.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728397872073,0.3608,62393.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728397872074,0.080167,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728397872272,0.080167,62391.0,62390.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728397873670,0.00240533,62395.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728397874069,0.01842883,62416.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728397874070,0.3608,62412.0,62406.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397874376,0.36216,62412.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728397874577,0.36216,62412.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728397874578,0.3608,62412.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728397874776,0.3608,62417.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728397875085,0.00124,62418.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397875271,0.3608,62423.0,62412.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728397875473,0.03096933,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728397875868,0.080122,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728397876069,0.50096847,62427.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397876296,0.50096847,62427.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397876297,0.080134,62417.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397876476,0.080143,62410.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397876675,0.080143,62410.0,62409.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728397876864,0.03097028,62410.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397877071,0.3608,62422.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397877272,0.080139,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397877679,0.080139,62413.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728397877879,0.3608,62422.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397878081,0.080133,62418.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397878284,0.080132,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728397879472,0.011,62419.0,62418.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728397880579,0.561131,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397880897,0.60039226,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397881184,0.13039226,62419.0,62418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397881374,0.13939226,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397881880,0.13939288,62419.0,62418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397882284,0.080159,62398.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397882476,0.080155,62401.0,62399.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728397882682,0.00136,62405.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397882901,0.3608,62409.0,62407.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397882902,0.080146,62408.0,62407.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397883087,0.080145,62409.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728397883292,0.080145,62409.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397883293,0.47,62411.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397883477,0.47,62411.0,62393.0,0.0188829]
["bitfinex-derivatives","BTCF0:USTF0",1728397883478,0.080157,62400.0,62398.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728397883680,0.080157,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728397884084,0.08016,62397.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397884283,0.08016,62397.0,62392.0,0.10137872]
["bitfinex-derivatives","BTCF0:USTF0",1728397884284,0.080165,62393.0,62392.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728397884680,0.550165,62393.0,62392.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728397884879,0.58943169,62393.0,62392.0,0.00240399]
["bitfinex-derivatives","BTCF0:USTF0",1728397885191,1.55084,62393.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397885391,0.080194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397885585,0.550194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397885886,0.47,62370.0,62364.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728397886120,0.080203,62363.0,62349.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728397886284,0.47,62353.0,62345.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728397886480,0.080224,62348.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728397887180,0.080221,62350.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728397887384,0.080221,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397887583,0.080222,62349.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728397887986,0.47,62353.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397888301,0.08021,62359.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728397888495,0.3608,62357.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397888680,0.47,62360.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728397888888,0.080223,62348.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728397889193,0.00124,62360.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397889194,0.080211,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728397889398,0.36320637,62368.0,62345.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397889399,0.080205,62362.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728397889583,0.080199,62367.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397889785,0.080199,62367.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728397889986,0.36320637,62368.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728397889987,0.00240637,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397890184,0.3608,62378.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397890488,0.080193,62371.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397890686,0.03097785,62377.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397890687,0.080187,62376.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397890887,0.080187,62376.0,62374.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728397891592,0.3608,62378.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728397891796,0.080205,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397891994,0.080205,62363.0,62352.0,0.36320548]
["bitfinex-derivatives","BTCF0:USTF0",1728397891995,0.4298796,62365.0,62359.0,0.0636318]
["bitfinex-derivatives","BTCF0:USTF0",1728397892187,0.47,62360.0,62356.0,0.0636318]
["bitfinex-derivatives","BTCF0:USTF0",1728397892388,0.3608,62370.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397892601,0.080203,62364.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397892794,0.080203,62364.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728397892991,0.080197,62368.0,62353.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728397893193,0.3608,62370.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397893393,0.080201,62365.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397893588,0.441001,62365.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397893995,0.080203,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397894198,0.080208,62359.0,62347.0,0.37895693]
["bitfinex-derivatives","BTCF0:USTF0",1728397894393,0.080208,62359.0,62355.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728397894593,0.080208,62359.0,62347.0,0.37895693]
["bitfinex-derivatives","BTCF0:USTF0",1728397894594,0.47,62358.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728397894795,0.3608,62350.0,62340.0,0.00324603]
["bitfinex-derivatives","BTCF0:USTF0",1728397894993,0.47,62341.0,62340.0,0.00240603]
["bitfinex-derivatives","BTCF0:USTF0",1728397895291,0.47,62341.0,62320.0,0.00822077]
["bitfinex-derivatives","BTCF0:USTF0",1728397895292,0.080249,62328.0,62322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728397895496,0.080245,62331.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728397895693,0.47,62334.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397895897,0.080242,62333.0,62330.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728397896100,0.080242,62333.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397896292,0.550234,62340.0,62329.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728397896503,0.550234,62340.0,62331.0,0.06378988]
["bitfinex-derivatives","BTCF0:USTF0",1728397896504,0.080236,62338.0,62331.0,0.06378988]
["bitfinex-derivatives","BTCF0:USTF0",1728397896693,0.080237,62337.0,62334.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728397896993,0.47,62340.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397897295,0.080242,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728397897498,0.080239,62336.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397897811,0.3608,62341.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397898003,0.3608,62341.0,62339.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728397898004,0.441033,62341.0,62339.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728397898298,0.001,62340.0,62339.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728397898924,0.3608,62356.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728397898925,0.001,62341.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728397899101,0.080217,62353.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728397899308,0.3608,62356.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728397899500,0.3608,62356.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728397900115,0.080198,62368.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397900116,0.8308,62369.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397900506,0.8308,62369.0,62366.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397900507,0.080197,62368.0,62366.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397900704,0.3608,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397901103,0.080198,62368.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728397901413,0.3618,62369.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728397901609,0.3618,62369.0,62360.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728397901817,0.3618,62369.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728397901818,0.0802,62366.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728397902003,0.006,62369.0,62368.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728397902308,0.012,62369.0,62368.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728397902612,0.007,62369.0,62368.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728397903011,0.001,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397903519,0.080178,62383.0,62382.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728397903808,0.080178,62383.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728397903809,0.080174,62386.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397904011,0.3608,62388.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728397904210,0.3608,62388.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728397904413,0.080177,62384.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728397904608,0.47,62384.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728397904804,0.47,62377.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397905003,0.080202,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728397905211,0.080203,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397905719,0.080203,62363.0,62362.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728397905912,0.47,62365.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728397905913,0.080207,62361.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728397906114,0.47,62365.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728397906308,0.47,62365.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397906521,0.47,62370.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397906711,0.080198,62367.0,62366.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397907413,0.080202,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397907610,0.080202,62364.0,62362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728397907815,0.080202,62364.0,62362.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728397908110,0.8308,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397908317,0.8308,62370.0,62362.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728397908318,0.080203,62363.0,62362.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1728397909113,0.001,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397909518,0.001,62364.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397909519,0.080196,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397909911,0.3608,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397910108,0.080202,62365.0,62364.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728397910309,0.47,62376.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397910621,0.080198,62368.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397910823,0.080198,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728397911520,0.080198,62368.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397911521,0.080193,62372.0,62371.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728397911840,0.3608,62377.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397911841,0.47,62376.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397912015,0.080198,62368.0,62367.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728397912212,0.080198,62368.0,62367.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728397912522,0.080198,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397912822,0.080198,62368.0,62367.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728397913519,0.086198,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728397914418,0.086198,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397915024,0.087198,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397919229,0.087198,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728397919427,0.087198,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397920624,0.087198,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728397922728,0.087198,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397923118,0.11818048,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397923327,0.080215,62354.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397923629,0.080216,62353.0,62342.0,0.37924999]
["bitfinex-derivatives","BTCF0:USTF0",1728397923821,0.080229,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397924224,0.080234,62339.0,62338.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1728397924535,0.441034,62339.0,62338.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1728397924942,0.080246,62330.0,62329.0,0.00240625]
["bitfinex-derivatives","BTCF0:USTF0",1728397925134,0.080246,62330.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397925135,0.080255,62323.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397925328,0.080255,62323.0,62320.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728397925329,0.080256,62323.0,62320.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728397925531,0.3608,62332.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397925532,0.31,62324.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397925732,0.3608,62332.0,62313.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728397925733,0.31,62318.0,62313.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728397926031,0.31,62318.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397926224,0.31,62318.0,62310.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1728397926426,0.3608,62321.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728397926427,0.47,62320.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728397926629,0.08027,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397927225,0.08027,62311.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397927434,0.080283,62301.0,62300.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1728397927737,0.47,62309.0,62303.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728397927738,0.080278,62305.0,62303.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728397927930,0.47,62309.0,62302.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728397927931,0.00160001,62309.0,62302.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728397928233,0.47,62308.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728397928436,0.47,62313.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397928744,0.080261,62318.0,62317.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728397928923,0.080259,62320.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728397929122,0.080259,62320.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397929123,0.3608,62321.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397929525,0.00240835,62324.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397930033,0.3608,62332.0,62331.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728397931031,0.00396792,62343.0,62331.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397931361,0.00396792,62343.0,62342.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728397931362,0.00240791,62343.0,62342.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728397931529,0.47,62365.0,62342.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1728397931725,0.47,62365.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728397931726,0.080209,62359.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728397932035,0.080206,62361.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728397932234,0.47,62365.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397932442,0.080206,62362.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397932732,0.080206,62362.0,62348.0,0.84984193]
["bitfinex-derivatives","BTCF0:USTF0",1728397932733,0.080196,62369.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397932932,0.8308,62370.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397933141,0.080202,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728397933527,0.3608,62370.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397933837,0.080198,62367.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728397934671,0.080198,62367.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397934937,0.080198,62367.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728397934938,0.8308,62360.0,62347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397935135,0.47,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397935328,0.47,62348.0,62338.0,0.3632061]
["bitfinex-derivatives","BTCF0:USTF0",1728397935728,0.080229,62343.0,62338.0,0.382087]
["bitfinex-derivatives","BTCF0:USTF0",1728397936036,0.47,62348.0,62341.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1728397936240,0.47,62348.0,62339.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728397936441,0.47,62348.0,62338.0,0.3632061]
["bitfinex-derivatives","BTCF0:USTF0",1728397936643,0.080219,62351.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397936936,0.47,62354.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397936937,0.081695,62354.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397937124,0.080212,62357.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397937125,0.080217,62353.0,62351.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728397937328,0.080217,62353.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728397937923,0.080212,62357.0,62348.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728397938135,0.080223,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397938340,0.550223,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397938532,1.031383,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728397938726,0.080234,62339.0,62338.0,1.1460161]
["bitfinex-derivatives","BTCF0:USTF0",1728397938927,0.550234,62339.0,62338.0,1.1460161]
["bitfinex-derivatives","BTCF0:USTF0",1728397939171,0.080234,62339.0,62338.0,1.1460161]
["bitfinex-derivatives","BTCF0:USTF0",1728397939336,0.080234,62339.0,62338.0,1.1420161]
["bitfinex-derivatives","BTCF0:USTF0",1728397939529,0.080234,62339.0,62338.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1728397939530,0.550234,62339.0,62338.0,1.13961]
["bitfinex-derivatives","BTCF0:USTF0",1728397939728,0.911034,62339.0,62338.0,1.12043595]
["bitfinex-derivatives","BTCF0:USTF0",1728397939929,1.992274,62339.0,62338.0,0.87183595]
["bitfinex-derivatives","BTCF0:USTF0",1728397940243,1.994274,62339.0,62338.0,0.34385295]
["bitfinex-derivatives","BTCF0:USTF0",1728397940442,1.994274,62339.0,62338.0,0.06373595]
["bitfinex-derivatives","BTCF0:USTF0",1728397940854,1.994274,62339.0,62338.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728397941464,1.994274,62339.0,62306.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728397941465,0.080269,62313.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728397941637,0.080269,62313.0,62306.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728397941638,0.3608,62317.0,62306.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728397941832,0.080275,62307.0,62306.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728397942038,0.47,62307.0,62292.0,0.00240791]
["bitfinex-derivatives","BTCF0:USTF0",1728397942239,0.550283,62301.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397942430,0.550283,62301.0,62296.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728397942632,0.550283,62301.0,62299.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728397942827,0.47,62301.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397943028,0.47,62301.0,62292.0,0.00240791]
["bitfinex-derivatives","BTCF0:USTF0",1728397943238,0.47,62301.0,62300.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1728397943437,1.992603,62301.0,62300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728397943742,1.392603,62301.0,62300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728397944139,0.911083,62301.0,62300.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728397944634,0.911083,62301.0,62300.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728397945236,0.550283,62301.0,62300.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728397945546,0.551283,62301.0,62300.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728397945935,0.001,62301.0,62300.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728397946135,0.080283,62301.0,62300.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728397946441,0.080283,62301.0,62300.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728397946840,0.47152,62305.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728397946841,0.551799,62305.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728397947149,0.3608,62309.0,62300.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1728397947446,0.080281,62303.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728397947938,0.080282,62302.0,62300.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728397948432,0.080283,62301.0,62300.0,0.158683]
["bitfinex-derivatives","BTCF0:USTF0",1728397948629,0.080283,62301.0,62300.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728397948833,0.080283,62301.0,62300.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728397949041,0.47148,62304.0,62300.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728397949333,0.080283,62302.0,62300.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728397949536,0.002,62305.0,62300.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728397949537,0.08028,62304.0,62300.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728397949746,0.080282,62302.0,62300.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728397950135,0.080282,62302.0,62300.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728397950440,0.080283,62301.0,62300.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728397950644,0.080283,62301.0,62300.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728397951847,0.080283,62301.0,62300.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728397952047,0.080283,62301.0,62300.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728397952945,0.00156001,62304.0,62303.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728397953138,0.3608,62311.0,62300.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728397953139,0.080268,62313.0,62300.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1728397953342,0.00240893,62314.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728397953644,0.080274,62309.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728397953838,0.080274,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397954039,0.00148,62310.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397954240,0.00240893,62314.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397954542,0.00240893,62314.0,62311.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397954743,0.08027,62312.0,62311.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397955152,0.00240893,62314.0,62311.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397955338,0.00240893,62314.0,62306.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728397955533,0.080274,62309.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728397956040,0.080274,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397956839,0.085274,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397957043,0.085274,62309.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397957044,0.080276,62307.0,62305.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1728397957244,0.080276,62307.0,62301.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728397957245,0.080277,62306.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728397957438,0.080281,62303.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728397957942,0.085273,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728397958539,0.013,62309.0,62308.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728397959141,0.013,62309.0,62308.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1728397959142,0.008,62309.0,62308.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1728397959446,0.00148,62317.0,62316.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728397959849,0.3608,62327.0,62314.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397960143,0.47,62339.0,62327.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728397960144,0.080249,62328.0,62327.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728397960369,0.3608,62332.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397960549,0.441043,62332.0,62331.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728397960857,0.441043,62332.0,62326.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728397960858,0.3608,62340.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397961146,0.52862,62355.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397961147,0.080229,62343.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397961338,0.080231,62342.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397961543,0.08264558,62336.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397961943,0.080238,62336.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397962346,0.081238,62336.0,62335.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728397962780,0.087238,62336.0,62335.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728397963058,0.006,62336.0,62335.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1728397963540,0.006,62336.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397963541,0.48628,62336.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397963740,0.48628,62336.0,62310.0,0.06378988]
["bitfinex-derivatives","BTCF0:USTF0",1728397963741,0.47,62325.0,62310.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728397963947,0.080277,62306.0,62305.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728397964143,0.04012683,62306.0,62305.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728397964343,0.080273,62310.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728397964649,0.080273,62310.0,62305.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728397964650,0.080267,62314.0,62312.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397964951,0.080267,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397964952,0.080268,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728397965345,0.47,62324.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397965541,0.080255,62323.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397965741,0.080255,62323.0,62315.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1728397965950,0.080264,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397966151,0.080264,62316.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728397966652,0.47,62324.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728397966653,0.080263,62319.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728397966853,0.080263,62319.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397966854,0.080272,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397967059,0.550272,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397968148,0.550272,62310.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397968149,0.080282,62302.0,62301.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728397968752,0.080282,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397969057,0.080282,62302.0,62301.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1728397969250,0.080282,62302.0,62301.0,0.442083]
["bitfinex-derivatives","BTCF0:USTF0",1728397969748,0.080282,62302.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728397970756,0.080282,62302.0,62301.0,0.442083]
["bitfinex-derivatives","BTCF0:USTF0",1728397971149,0.080282,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397971150,0.47,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397971455,0.550282,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397973152,0.3608,62307.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397973391,0.080272,62310.0,62309.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728397973758,0.47,62313.0,62305.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1728397973957,0.47,62307.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728397974259,0.3608,62319.0,62300.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728397974260,0.550282,62302.0,62300.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728397974459,0.080283,62301.0,62300.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728397974658,0.561803,62301.0,62300.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728397974963,0.0803,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397975160,0.5507,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397976563,0.0807,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397976883,0.0807,62288.0,62287.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728397977267,0.0817,62288.0,62287.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728397978552,0.0817,62288.0,62287.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1728397978756,0.0014,62288.0,62287.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1728397980676,0.080289,62297.0,62295.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728397980867,0.080289,62297.0,62296.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728397981062,0.47104001,62300.0,62287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728397981261,0.01772468,62308.0,62287.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1728397981262,0.0803,62288.0,62287.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1728397981457,0.0807,62288.0,62287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728397982160,0.0807,62288.0,62287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728397982870,0.080304,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728397983074,0.080704,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728397983469,0.080308,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397983771,0.080708,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397984463,0.080708,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728397985671,0.390708,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397985971,0.080315,62277.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397986158,0.390324,62269.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397986363,0.390724,62269.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397986562,0.080724,62269.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397986769,0.080724,62269.0,62268.0,0.08273483]
["bitfinex-derivatives","BTCF0:USTF0",1728397987277,0.080323,62272.0,62271.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728397987477,0.31,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728397987664,0.3104,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728397987861,0.0004,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728397989267,0.0004,62270.0,62269.0,0.562084]
["bitfinex-derivatives","BTCF0:USTF0",1728397989466,0.001,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728397989665,0.00280983,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728397989867,0.00280983,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397990371,0.0004,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397990572,0.0004,62282.0,62281.0,0.922789]
["bitfinex-derivatives","BTCF0:USTF0",1728397990781,0.0004,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397990963,0.0064,62282.0,62281.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728397991874,0.390289,62297.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728397992069,0.3104,62286.0,62281.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1728397992377,0.080708,62282.0,62281.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1728397992676,0.080316,62276.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397992865,0.080321,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397993172,0.080721,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397993877,0.080721,62272.0,62271.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728397994093,0.084721,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397994287,0.080323,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397994479,0.080723,62270.0,62269.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728397994970,0.080723,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397995668,0.0004,62270.0,62269.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728397996574,0.0059,62272.0,62271.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728397996764,0.080313,62278.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397996963,0.0004,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728397997167,0.080321,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728397997364,0.080721,62272.0,62267.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1728397997567,0.080353,62247.0,62246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728397997766,0.3608,62248.0,62231.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728397997970,0.0004,62247.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728397998164,0.0004,62247.0,62235.0,0.36321009]
["bitfinex-derivatives","BTCF0:USTF0",1728397998165,0.080359,62243.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728397998371,0.080359,62243.0,62235.0,0.36321009]
["bitfinex-derivatives","BTCF0:USTF0",1728397998372,0.0004,62241.0,62235.0,0.00241009]
["bitfinex-derivatives","BTCF0:USTF0",1728397998566,0.0004,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728397998967,0.080364,62239.0,62235.0,0.08277809]
["bitfinex-derivatives","BTCF0:USTF0",1728397999174,0.0004,62236.0,62235.0,0.08277809]
["bitfinex-derivatives","BTCF0:USTF0",1728397999485,0.0004,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728398000891,0.0004,62241.0,62240.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728398001097,0.16303,62265.0,62241.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728398001098,0.00241119,62260.0,62241.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728398001274,0.080346,62253.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728398001477,0.080346,62253.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398001478,0.3608,62257.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398001674,0.0004,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398001981,0.0004,62247.0,62246.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728398002281,0.00241119,62260.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728398002282,0.08274719,62260.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728398002475,0.08274719,62260.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728398002676,0.00241119,62260.0,62246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398002879,0.006,62253.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398003183,0.006,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728398003577,1.1916,62255.0,62252.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1728398003779,1.1916,62255.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398003780,0.080367,62236.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398003976,0.080359,62242.0,62241.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728398004172,0.47,62244.0,62236.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728398004173,0.080364,62239.0,62236.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728398004381,0.4704,62237.0,62236.0,0.237167]
["bitfinex-derivatives","BTCF0:USTF0",1728398004576,0.550766,62237.0,62236.0,0.237167]
["bitfinex-derivatives","BTCF0:USTF0",1728398004877,0.080367,62236.0,62225.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728398005077,0.15772244,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398005379,0.15772244,62236.0,62227.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728398005585,0.0004,62236.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398005887,0.0004,62219.0,62218.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1728398006081,0.0014,62236.0,62227.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728398006282,0.0014,62236.0,62219.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1728398006283,0.0014,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728398006586,0.0014,62236.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398006785,0.0014,62236.0,62235.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1728398006978,0.551767,62236.0,62235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728398007374,0.54077238,62236.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398007586,0.07037238,62228.0,62227.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728398008187,0.07037238,62228.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398008493,0.07037238,62228.0,62222.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1728398008494,0.080384,62223.0,62222.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1728398008784,0.51195638,62223.0,62222.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1728398008984,0.51195638,62223.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398008985,0.080404,62208.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398009185,0.080402,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728398009582,0.48224,62209.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398009784,0.3608,62212.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398009785,0.0004,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398009984,0.080397,62213.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728398010291,0.0804,62211.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728398010484,0.080401,62210.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728398010681,0.001,62209.0,62206.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728398010884,0.081404,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728398011576,0.001,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728398011780,0.0014,62223.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728398011781,0.0014,62223.0,62209.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728398011982,0.080385,62222.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728398012187,0.0014,62223.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398012488,0.08039,62218.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728398012690,0.0014,62223.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398012691,0.081785,62223.0,62216.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398012883,0.0024,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728398013195,0.080401,62210.0,62209.0,0.01381105]
["bitfinex-derivatives","BTCF0:USTF0",1728398013489,0.080401,62210.0,62209.0,0.00281105]
["bitfinex-derivatives","BTCF0:USTF0",1728398013687,0.080801,62210.0,62209.0,0.00281105]
["bitfinex-derivatives","BTCF0:USTF0",1728398014278,0.080801,62210.0,62209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398014692,0.080412,62202.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398014894,0.080412,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728398015187,0.3608,62207.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398015399,0.080813,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398015903,1.163133,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398016079,0.563133,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398016284,0.080813,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398016592,0.0004,62200.0,62199.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728398016987,0.0014,62200.0,62199.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1728398017201,0.0024,62200.0,62199.0,0.589135]
["bitfinex-derivatives","BTCF0:USTF0",1728398017417,0.080406,62206.0,62205.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728398017690,0.3608,62207.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728398017894,0.0004,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728398018195,0.080387,62221.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728398018196,0.3612,62223.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398018380,0.080395,62215.0,62210.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728398018582,0.080395,62215.0,62214.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728398019298,0.3608,62217.0,62209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398019492,0.080393,62216.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728398019879,0.3612,62223.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728398019880,0.080389,62219.0,62218.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728398020286,0.080393,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728398020881,0.080793,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728398021790,0.0004,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728398021995,0.080385,62222.0,62221.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728398022186,0.3612,62223.0,62222.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1728398022187,0.0004,62223.0,62222.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1728398022383,0.00241192,62224.0,62222.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728398022585,0.080384,62223.0,62222.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728398022789,0.911184,62223.0,62222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398023189,0.441184,62223.0,62222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398023491,0.441184,62223.0,62222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398023890,1.530344,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398024114,1.530344,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398024115,1.537344,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398024284,0.455184,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398024789,0.3748,62223.0,62222.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728398024996,0.014,62223.0,62222.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728398025290,0.094384,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398026300,0.014,62223.0,62222.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728398027098,0.3608,62229.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728398027296,0.441176,62229.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728398027991,0.080376,62229.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728398028189,0.0004,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728398028396,0.080767,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398029396,0.092767,62236.0,62235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398029595,0.093767,62236.0,62235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728398030299,0.093767,62236.0,62235.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1728398030596,0.093767,62236.0,62235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728398031194,0.093767,62236.0,62235.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1728398032498,0.0134,62236.0,62235.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1728398032894,0.00241116,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728398035390,0.00237116,62244.0,62243.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728398035615,0.001,62244.0,62243.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728398036206,0.080351,62249.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728398036401,0.080346,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728398036601,0.00112001,62257.0,62251.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728398036803,0.0004,62268.0,62256.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728398037007,0.080335,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728398037311,0.080288,62266.0,62265.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728398037703,0.0004,62268.0,62261.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1728398038002,0.0004,62268.0,62247.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728398038003,0.00036,62262.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398038317,0.00036,62262.0,62249.0,0.44355854]
["bitfinex-derivatives","BTCF0:USTF0",1728398038318,0.080349,62250.0,62249.0,0.44355854]
["bitfinex-derivatives","BTCF0:USTF0",1728398038494,0.080749,62250.0,62249.0,0.44355854]
["bitfinex-derivatives","BTCF0:USTF0",1728398038806,0.080709,62250.0,62249.0,0.44355854]
["bitfinex-derivatives","BTCF0:USTF0",1728398039004,0.080709,62250.0,62249.0,0.36320954]
["bitfinex-derivatives","BTCF0:USTF0",1728398039603,0.080709,62250.0,62249.0,0.37020954]
["bitfinex-derivatives","BTCF0:USTF0",1728398039810,0.080709,62250.0,62249.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728398040417,0.080709,62250.0,62249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728398041107,0.080709,62250.0,62249.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728398041296,0.080709,62250.0,62249.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728398041297,0.080749,62250.0,62249.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728398041501,0.080749,62250.0,62249.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728398041807,0.0004,62250.0,62249.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728398042395,0.0004,62250.0,62249.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728398042609,0.0004,62250.0,62249.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728398042804,0.0004,62250.0,62249.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1728398043009,0.00036,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728398043516,0.00036,62262.0,62261.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1728398044304,0.00241005,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728398044504,0.00241005,62270.0,62269.0,0.911124]
["bitfinex-derivatives","BTCF0:USTF0",1728398045098,0.00241005,62270.0,62269.0,1.992884]
["bitfinex-derivatives","BTCF0:USTF0",1728398045299,0.00241005,62270.0,62269.0,0.922884]
["bitfinex-derivatives","BTCF0:USTF0",1728398045501,0.00241005,62270.0,62269.0,1.522884]
["bitfinex-derivatives","BTCF0:USTF0",1728398045702,0.00241005,62270.0,62269.0,0.922884]
["bitfinex-derivatives","BTCF0:USTF0",1728398046000,0.00241005,62270.0,62269.0,1.522884]
["bitfinex-derivatives","BTCF0:USTF0",1728398046907,0.00241005,62270.0,62269.0,0.922884]
["bitfinex-derivatives","BTCF0:USTF0",1728398047106,0.00241005,62270.0,62269.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728398047406,0.080323,62270.0,62269.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1728398047607,0.080323,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398047910,0.080326,62268.0,62267.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728398048102,0.080726,62268.0,62267.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728398048613,0.080726,62268.0,62267.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1728398049098,0.080726,62268.0,62267.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728398049506,0.080726,62268.0,62267.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728398050217,0.0004,62268.0,62267.0,0.915527]
["bitfinex-derivatives","BTCF0:USTF0",1728398050414,0.0004,62272.0,62271.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728398050620,0.080311,62280.0,62279.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728398050806,0.0004,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728398051611,0.0004,62286.0,62281.0,1.031989]
["bitfinex-derivatives","BTCF0:USTF0",1728398051816,0.0004,62286.0,62285.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728398052406,0.0764,62301.0,62298.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728398052407,0.080287,62299.0,62298.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728398052605,0.080287,62299.0,62298.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1728398052906,0.0764,62301.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728398053815,0.0744,62325.0,62300.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728398053816,0.154652,62325.0,62300.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728398054023,0.08026,62319.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728398054317,0.080244,62332.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728398054512,0.080255,62323.0,62322.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728398054704,0.080256,62322.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398054909,0.080656,62322.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398055516,0.080656,62322.0,62321.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728398055913,0.0004,62322.0,62317.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728398056120,0.0004,62322.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398056121,0.0004,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398056319,0.080656,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398057019,1.162016,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398057815,1.162016,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398058016,0.080656,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398059220,0.0004,62322.0,62321.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728398061319,0.0004,62322.0,62321.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1728398061623,0.00240792,62326.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728398061827,0.080237,62338.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728398062027,0.080237,62338.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728398062215,0.080237,62338.0,62337.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728398062420,0.080232,62341.0,62339.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728398062624,0.01530829,62347.0,62338.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398062928,0.3608,62351.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398062929,0.3608,62351.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728398063314,0.3608,62351.0,62343.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1728398063315,0.080221,62350.0,62349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398063521,0.002407,62356.0,62343.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728398063723,0.002407,62356.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398063724,0.080628,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398064128,0.0004,62344.0,62343.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1728398065426,0.080628,62344.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398066527,0.0004,62344.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398066722,0.0004,62344.0,62343.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1728398067036,0.0004,62344.0,62343.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1728398068125,0.002407,62356.0,62343.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1728398068321,0.002407,62356.0,62355.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728398068529,0.082619,62356.0,62355.0,0.751014]
["bitfinex-derivatives","BTCF0:USTF0",1728398069128,0.082619,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398069531,0.082619,62356.0,62355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398069941,0.082619,62356.0,62355.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728398070130,0.002407,62356.0,62355.0,0.752014]
["bitfinex-derivatives","BTCF0:USTF0",1728398070626,0.002407,62356.0,62355.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728398071321,0.082619,62356.0,62355.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728398072527,0.082619,62356.0,62355.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728398072728,0.082619,62356.0,62355.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728398072927,0.082619,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398073139,1.524539,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398073635,0.45841024,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398073831,0.443419,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398074839,0.082619,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398075133,0.082579,62356.0,62355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728398075442,0.002367,62356.0,62355.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728398076129,0.002327,62356.0,62355.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1728398076529,0.080191,62373.0,62364.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728398076732,0.080159,62367.0,62365.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1728398077049,0.080199,62366.0,62365.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1728398077231,0.080159,62366.0,62365.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1728398077439,0.080159,62366.0,62365.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728398077627,0.080195,62370.0,62368.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728398077932,0.01492566,62380.0,62365.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398078136,0.01492566,62380.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728398078330,0.080196,62369.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728398078526,0.080196,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728398078931,0.3608,62373.0,62365.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1728398079137,0.0004,62366.0,62365.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1728398079331,0.0004,62366.0,62365.0,0.552201]
["bitfinex-derivatives","BTCF0:USTF0",1728398079531,0.0004,62366.0,62365.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1728398079833,0.0004,62366.0,62365.0,1.393041]
["bitfinex-derivatives","BTCF0:USTF0",1728398080232,0.08258185,62385.0,62365.0,1.393041]
["bitfinex-derivatives","BTCF0:USTF0",1728398080233,0.00240585,62385.0,62384.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728398080535,0.00240585,62385.0,62384.0,0.05443719]
["bitfinex-derivatives","BTCF0:USTF0",1728398080740,0.00240585,62385.0,62383.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398081040,0.080576,62384.0,62383.0,0.550178]
["bitfinex-derivatives","BTCF0:USTF0",1728398082235,0.080576,62384.0,62377.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1728398082536,0.080576,62384.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728398082537,0.080194,62370.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728398082736,0.0004,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728398083350,0.080596,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728398083645,0.0004,62369.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728398083947,0.0004,62369.0,62368.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728398084740,0.0004,62369.0,62368.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728398085042,0.0014,62369.0,62368.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728398085244,0.081596,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398085440,0.0014,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398085637,0.0014,62369.0,62368.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728398086143,0.081596,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398086940,0.0014,62369.0,62368.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728398089549,0.0014,62369.0,62368.0,0.09737525]
["bitfinex-derivatives","BTCF0:USTF0",1728398089934,0.081596,62369.0,62368.0,0.09737525]
["bitfinex-derivatives","BTCF0:USTF0",1728398090348,0.0014,62369.0,62368.0,0.09737525]
["bitfinex-derivatives","BTCF0:USTF0",1728398092541,0.3612,62378.0,62368.0,0.09737525]
["bitfinex-derivatives","BTCF0:USTF0",1728398092542,0.0004,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728398092746,0.0004,62378.0,62377.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1728398093154,0.0004,62378.0,62377.0,0.463985]
["bitfinex-derivatives","BTCF0:USTF0",1728398093649,0.0004,62378.0,62377.0,1.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728398093847,0.0004,62378.0,62377.0,0.473985]
["bitfinex-derivatives","BTCF0:USTF0",1728398094046,0.0004,62378.0,62377.0,0.475985]
["bitfinex-derivatives","BTCF0:USTF0",1728398094047,0.0014,62378.0,62377.0,0.475985]
["bitfinex-derivatives","BTCF0:USTF0",1728398094448,0.0014,62378.0,62377.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1728398094754,0.0004,62384.0,62377.0,0.48150073]
["bitfinex-derivatives","BTCF0:USTF0",1728398094957,0.0004,62384.0,62383.0,0.740978]
["bitfinex-derivatives","BTCF0:USTF0",1728398095348,0.080166,62392.0,62391.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728398095549,0.080169,62390.0,62389.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1728398095753,0.080569,62390.0,62389.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398095949,0.080569,62390.0,62389.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1728398095950,0.0004,62390.0,62389.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1728398096256,0.0004,62390.0,62389.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1728398096551,0.0004,62390.0,62389.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1728398097345,0.0004,62390.0,62389.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1728398097547,0.0004,62390.0,62389.0,0.39672229]
["bitfinex-derivatives","BTCF0:USTF0",1728398097780,0.080569,62390.0,62389.0,0.09672229]
["bitfinex-derivatives","BTCF0:USTF0",1728398097950,0.0004,62390.0,62389.0,0.09672229]
["bitfinex-derivatives","BTCF0:USTF0",1728398098147,0.0004,62390.0,62389.0,0.09772229]
["bitfinex-derivatives","BTCF0:USTF0",1728398098462,0.080569,62390.0,62389.0,0.09772229]
["bitfinex-derivatives","BTCF0:USTF0",1728398099755,0.0004,62390.0,62389.0,0.09772229]
["bitfinex-derivatives","BTCF0:USTF0",1728398101560,0.080143,62411.0,62410.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728398101753,0.0782,62416.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398101944,0.0004,62404.0,62401.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728398102154,0.080553,62402.0,62401.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728398102648,0.0004,62402.0,62401.0,0.380153]
["bitfinex-derivatives","BTCF0:USTF0",1728398102847,0.0004,62402.0,62401.0,0.740953]
["bitfinex-derivatives","BTCF0:USTF0",1728398103862,0.0004,62402.0,62401.0,1.221713]
["bitfinex-derivatives","BTCF0:USTF0",1728398104360,0.0004,62402.0,62401.0,0.740953]
["bitfinex-derivatives","BTCF0:USTF0",1728398104560,0.0004,62402.0,62401.0,1.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1728398104759,0.0004,62402.0,62401.0,1.83721161]
["bitfinex-derivatives","BTCF0:USTF0",1728398104948,0.0004,62402.0,62401.0,1.83821161]
["bitfinex-derivatives","BTCF0:USTF0",1728398105155,0.37841823,62420.0,62407.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728398105156,0.080134,62418.0,62407.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728398105356,0.00240435,62420.0,62417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398105551,0.00240435,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728398105759,0.08253435,62420.0,62417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398105952,0.0004,62418.0,62417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398106260,0.0004,62418.0,62417.0,0.740934]
["bitfinex-derivatives","BTCF0:USTF0",1728398106866,0.0004,62418.0,62417.0,0.741934]
["bitfinex-derivatives","BTCF0:USTF0",1728398107359,0.080533,62418.0,62417.0,0.441934]
["bitfinex-derivatives","BTCF0:USTF0",1728398107750,0.080533,62418.0,62417.0,0.741934]
["bitfinex-derivatives","BTCF0:USTF0",1728398107751,0.0004,62418.0,62417.0,0.741934]
["bitfinex-derivatives","BTCF0:USTF0",1728398108353,0.0004,62418.0,62417.0,0.742934]
["bitfinex-derivatives","BTCF0:USTF0",1728398108753,0.080107,62438.0,62417.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1728398108754,0.080116,62432.0,62417.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1728398108971,0.080109,62437.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398109265,0.080107,62439.0,62438.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728398109653,0.080102,62443.0,62442.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728398109857,0.00240371,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728398110063,0.3608,62463.0,62442.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398110266,0.3608,62463.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728398110267,0.080089,62453.0,62452.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728398110562,0.0801,62444.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398110765,0.3,62455.0,62439.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728398110766,0.080104,62440.0,62439.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728398111258,0.080504,62440.0,62439.0,0.00240218]
["bitfinex-derivatives","BTCF0:USTF0",1728398111467,0.0004,62440.0,62439.0,0.08250818]
["bitfinex-derivatives","BTCF0:USTF0",1728398112069,0.0004,62440.0,62439.0,1.16298818]
["bitfinex-derivatives","BTCF0:USTF0",1728398112375,0.0004,62443.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398112668,0.080075,62463.0,62443.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728398112868,0.080085,62455.0,62453.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728398113167,0.080085,62455.0,62454.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728398113484,0.3608,62466.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398113485,0.37605869,62466.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398113670,0.080075,62463.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398113866,0.080078,62461.0,62453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398114166,0.37605869,62466.0,62460.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728398114167,0.080076,62463.0,62460.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728398114469,0.080076,62463.0,62453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398114470,0.3608,62466.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398114661,0.080078,62461.0,62459.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728398114863,0.080078,62461.0,62460.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728398115068,0.980078,62461.0,62439.0,0.36360218]
["bitfinex-derivatives","BTCF0:USTF0",1728398115273,0.080501,62443.0,62439.0,0.36360218]
["bitfinex-derivatives","BTCF0:USTF0",1728398115468,0.080501,62443.0,62442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398116371,0.080501,62443.0,62442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398118276,0.0004,62443.0,62442.0,0.381502]
["bitfinex-derivatives","BTCF0:USTF0",1728398120567,0.080501,62443.0,62442.0,0.381502]
["bitfinex-derivatives","BTCF0:USTF0",1728398120767,0.0004,62443.0,62442.0,0.381502]
["bitfinex-derivatives","BTCF0:USTF0",1728398121191,0.0004,62443.0,62442.0,0.742302]
["bitfinex-derivatives","BTCF0:USTF0",1728398121982,0.0004,62443.0,62442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398121983,0.080501,62443.0,62442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398122182,0.48044,62442.0,62425.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728398122380,0.080121,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728398122779,0.080114,62433.0,62432.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728398122979,0.3608,62440.0,62432.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398123185,0.44984001,62468.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398123186,0.0004,62443.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398123374,0.0004,62443.0,62442.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1728398124571,0.080501,62443.0,62442.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1728398124772,0.080501,62443.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398124978,0.080506,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398125380,0.0004,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398125578,0.0004,62439.0,62438.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1728398125778,0.0004,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398125979,0.080506,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398126503,0.0014,62439.0,62438.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1728398126791,0.081506,62439.0,62438.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1728398126978,0.0014,62439.0,62438.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1728398128780,0.0014,62439.0,62438.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728398128980,0.081506,62439.0,62438.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728398130182,0.081506,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398130694,0.0014,62439.0,62418.0,0.37811279]
["bitfinex-derivatives","BTCF0:USTF0",1728398130878,0.3,62426.0,62420.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728398131097,0.3,62426.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728398131098,0.080128,62422.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728398131389,0.080117,62431.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728398132091,0.440913,62434.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728398132283,0.3608,62434.0,62432.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728398132479,0.080113,62433.0,62432.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728398133293,0.0004,62439.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398133487,0.0004,62439.0,62438.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1728398133788,0.0004,62439.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398133789,0.48088,62439.0,62433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398133995,0.080109,62437.0,62436.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728398134720,0.0004,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728398134898,0.0004,62439.0,62438.0,0.740907]
["bitfinex-derivatives","BTCF0:USTF0",1728398135793,0.0004,62439.0,62438.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1728398135998,0.0004,62439.0,62438.0,0.740907]
["bitfinex-derivatives","BTCF0:USTF0",1728398136787,0.080506,62439.0,62438.0,0.740907]
["bitfinex-derivatives","BTCF0:USTF0",1728398137182,0.080506,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398137493,0.080108,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398138098,0.0004,62437.0,62432.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728398138294,0.0004,62433.0,62432.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1728398138489,0.0004,62433.0,62432.0,0.740915]
["bitfinex-derivatives","BTCF0:USTF0",1728398139801,0.0014,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398139999,0.081513,62433.0,62432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398140186,0.0014,62433.0,62432.0,0.741915]
["bitfinex-derivatives","BTCF0:USTF0",1728398140590,0.0004,62437.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728398141899,0.081508,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398142198,0.081508,62437.0,62436.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728398143100,0.081508,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398143599,0.0014,62437.0,62436.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728398146001,0.0014,62437.0,62436.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1728398146199,0.081508,62437.0,62436.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728398147204,0.0014,62437.0,62436.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1728398148105,0.0004,62439.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728398148405,0.0004,62439.0,62438.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1728398149405,0.0004,62439.0,62438.0,0.463607]
["bitfinex-derivatives","BTCF0:USTF0",1728398149604,0.0004,62439.0,62438.0,0.163607]
["bitfinex-derivatives","BTCF0:USTF0",1728398149805,0.0004,62439.0,62438.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728398150005,0.080506,62439.0,62438.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728398150498,0.080506,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398151009,0.080506,62439.0,62438.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728398154205,0.080506,62439.0,62436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398154206,0.980506,62439.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398154409,0.080113,62433.0,62432.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728398154606,0.0004,62433.0,62432.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728398155301,0.0004,62433.0,62432.0,0.380515]
["bitfinex-derivatives","BTCF0:USTF0",1728398156398,0.0004,62433.0,62432.0,0.381515]
["bitfinex-derivatives","BTCF0:USTF0",1728398157110,0.0004,62433.0,62432.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728398157310,0.080513,62433.0,62432.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728398157702,0.380513,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398157902,0.080513,62433.0,62432.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728398158404,0.0004,62433.0,62432.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728398159110,0.080513,62433.0,62432.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728398160012,1.461033,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398160312,0.080513,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398161606,0.0004,62433.0,62432.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1728398162412,0.0004,62437.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728398162711,0.0004,62437.0,62436.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1728398162910,0.0004,62437.0,62436.0,0.86059]
["bitfinex-derivatives","BTCF0:USTF0",1728398163210,0.56067003,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398163407,0.23831004,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398163599,0.23727003,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398164606,0.15718803,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398165011,0.00240284,62460.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398165315,0.080085,62456.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728398166025,0.080081,62458.0,62457.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728398168613,0.080081,62458.0,62457.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728398169015,0.00240284,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398169309,0.08248184,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398169717,0.62698901,62484.0,62466.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398169718,0.080069,62468.0,62466.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398170011,0.080069,62468.0,62459.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1728398170012,0.080065,62471.0,62470.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728398170212,0.00112001,62474.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398170518,0.3608,62482.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398170519,0.00104001,62484.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398170809,0.080049,62484.0,62476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398171014,0.080057,62477.0,62473.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728398171311,0.0004,62474.0,62467.0,0.3632011]
["bitfinex-derivatives","BTCF0:USTF0",1728398171628,0.080066,62470.0,62468.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398171911,0.080066,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398173414,0.080067,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398173612,0.080467,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398174118,0.0004,62469.0,62468.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728398174316,0.0004,62469.0,62467.0,0.3632011]
["bitfinex-derivatives","BTCF0:USTF0",1728398174613,0.080469,62468.0,62467.0,0.3632011]
["bitfinex-derivatives","BTCF0:USTF0",1728398174814,0.080469,62468.0,62467.0,0.0024011]
["bitfinex-derivatives","BTCF0:USTF0",1728398175822,0.0004,62468.0,62467.0,0.0824711]
["bitfinex-derivatives","BTCF0:USTF0",1728398178117,0.0004,62468.0,62467.0,0.0834711]
["bitfinex-derivatives","BTCF0:USTF0",1728398180623,0.0004,62468.0,62467.0,0.3834711]
["bitfinex-derivatives","BTCF0:USTF0",1728398181318,0.0004,62474.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398181522,0.0004,62474.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398182022,0.0004,62474.0,62473.0,0.523562]
["bitfinex-derivatives","BTCF0:USTF0",1728398182729,0.0004,62474.0,62473.0,0.524562]
["bitfinex-derivatives","BTCF0:USTF0",1728398183723,0.0004,62474.0,62473.0,0.53982892]
["bitfinex-derivatives","BTCF0:USTF0",1728398183920,0.0004,62474.0,62473.0,0.45712892]
["bitfinex-derivatives","BTCF0:USTF0",1728398184122,0.380461,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398184423,0.080067,62469.0,62468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398184631,0.380467,62469.0,62468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398184930,0.741267,62469.0,62468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398185320,0.080069,62468.0,62467.0,0.0028011]
["bitfinex-derivatives","BTCF0:USTF0",1728398185530,0.080469,62468.0,62467.0,0.0028011]
["bitfinex-derivatives","BTCF0:USTF0",1728398186221,0.0004,62468.0,62467.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728398186422,0.0004,62468.0,62467.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1728398186823,0.0004,62468.0,62467.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1728398187130,0.0004,62468.0,62467.0,1.70921]
["bitfinex-derivatives","BTCF0:USTF0",1728398187328,0.0004,62474.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398187529,0.0004,62474.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398188331,0.11966713,62474.0,62473.0,0.31268664]
["bitfinex-derivatives","BTCF0:USTF0",1728398188553,0.11338862,62474.0,62473.0,0.31368664]
["bitfinex-derivatives","BTCF0:USTF0",1728398189034,0.15259783,62474.0,62473.0,0.39374864]
["bitfinex-derivatives","BTCF0:USTF0",1728398189258,0.11338862,62474.0,62473.0,0.39374864]
["bitfinex-derivatives","BTCF0:USTF0",1728398189431,0.15259739,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398189629,0.68194782,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398189834,1.44824782,62474.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398190128,1.44824782,62474.0,62468.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728398190129,0.080067,62469.0,62468.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728398190333,0.11139462,62469.0,62468.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728398190537,0.03132762,62469.0,62468.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1728398190924,0.03132953,62469.0,62468.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1728398191437,0.03232953,62469.0,62468.0,0.164768]
["bitfinex-derivatives","BTCF0:USTF0",1728398191929,0.15160803,62469.0,62468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398192131,0.11239742,62469.0,62468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398192333,0.11239742,62469.0,62468.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728398193124,0.11239787,62469.0,62468.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728398194434,0.11239784,62469.0,62468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398194930,0.23751426,62469.0,62468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398195631,0.23751426,62469.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398195632,0.080069,62468.0,62457.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728398195832,0.3608,62464.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398196075,0.03093566,62463.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398196329,0.03093566,62463.0,62453.0,0.10128895]
["bitfinex-derivatives","BTCF0:USTF0",1728398196533,0.3608,62464.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728398196534,0.080085,62456.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728398196838,0.11102159,62456.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728398197436,0.03093659,62456.0,62455.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728398197739,0.03093659,62456.0,62455.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728398197939,0.3155665,62465.0,62455.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728398197940,0.080076,62463.0,62455.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728398198140,0.003,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398198530,0.003,62468.0,62467.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728398199539,0.003,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398199540,0.083069,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398199934,0.003,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398200134,0.003,62468.0,62467.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728398200326,0.0004,62469.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398200525,0.0004,62469.0,62461.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728398200726,0.080468,62469.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728398201239,0.0004,62469.0,62468.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728398201827,0.0004,62469.0,62468.0,0.160669]
["bitfinex-derivatives","BTCF0:USTF0",1728398202433,0.0034,62469.0,62468.0,0.161669]
["bitfinex-derivatives","BTCF0:USTF0",1728398203633,0.03433036,62469.0,62468.0,0.161669]
["bitfinex-derivatives","BTCF0:USTF0",1728398204038,0.0034,62469.0,62468.0,0.161669]
["bitfinex-derivatives","BTCF0:USTF0",1728398204837,0.0034,62469.0,62468.0,0.17660207]
["bitfinex-derivatives","BTCF0:USTF0",1728398205533,0.11439663,62469.0,62468.0,0.53740207]
["bitfinex-derivatives","BTCF0:USTF0",1728398205742,0.11439663,62469.0,62468.0,0.45680207]
["bitfinex-derivatives","BTCF0:USTF0",1728398206338,0.083467,62469.0,62468.0,0.01593307]
["bitfinex-derivatives","BTCF0:USTF0",1728398206646,0.11439652,62469.0,62468.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728398207243,0.24084318,62469.0,62468.0,0.05285083]
["bitfinex-derivatives","BTCF0:USTF0",1728398207639,0.08007,62467.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398207939,0.15061142,62467.0,62466.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728398208551,0.19976342,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398208739,0.20276342,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398209139,0.28748262,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398209333,0.080085,62456.0,62455.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398209538,0.080485,62456.0,62455.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398210063,0.23814894,62456.0,62455.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398210349,0.33111262,62461.0,62455.0,1.160443]
["bitfinex-derivatives","BTCF0:USTF0",1728398210644,0.15764606,62462.0,62460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398210839,0.15764606,62463.0,62461.0,0.463877]
["bitfinex-derivatives","BTCF0:USTF0",1728398211142,0.15764606,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398211350,0.0004,62467.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398211540,0.0004,62467.0,62466.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728398212347,0.08047,62467.0,62466.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728398212543,0.23811606,62467.0,62466.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728398212843,0.08047,62467.0,62466.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728398213046,0.08047,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398214235,0.0004,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398214434,0.0064,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398220135,0.08647,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398222040,0.0064,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398222542,0.07654159,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398223048,0.15661159,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398224053,0.07654159,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398225456,0.07654159,62467.0,62466.0,0.381071]
["bitfinex-derivatives","BTCF0:USTF0",1728398225643,0.0004,62474.0,62466.0,0.861311]
["bitfinex-derivatives","BTCF0:USTF0",1728398225843,0.237795,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398226069,0.12919638,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398226244,0.12919638,62480.0,62476.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728398226245,0.08006,62477.0,62476.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728398226552,0.080061,62474.0,62473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398228548,0.65330891,62474.0,62473.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728398229252,0.64830891,62474.0,62473.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728398230148,0.64830891,62474.0,62473.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728398230460,0.080461,62474.0,62473.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728398231360,0.080461,62474.0,62473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398232949,0.080461,62474.0,62468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398232950,1.821461,62474.0,62468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398233151,1.821461,62474.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398233152,0.08007,62467.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398233354,0.08007,62467.0,62465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728398233355,0.080071,62466.0,62465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728398233579,0.29192913,62466.0,62465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728398233758,0.28199021,62466.0,62465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728398235254,0.20191921,62466.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398235460,0.080484,62456.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398235856,0.11142209,62456.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398236365,0.080099,62444.0,62443.0,0.002402]
["bitfinex-derivatives","BTCF0:USTF0",1728398236566,0.080499,62444.0,62443.0,0.002402]
["bitfinex-derivatives","BTCF0:USTF0",1728398237265,1.19188415,62444.0,62443.0,0.002402]
["bitfinex-derivatives","BTCF0:USTF0",1728398237460,1.19188415,62444.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398237461,0.560541,62443.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398237763,0.441306,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398237972,0.47225115,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398238264,0.11145115,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398238560,0.441306,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398239266,0.95273323,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398239460,0.95273323,62439.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398239461,0.080108,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398239661,0.080508,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398240457,0.560988,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398240657,0.560988,62437.0,62436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398240961,0.090508,62437.0,62436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398245674,0.10606674,62437.0,62436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398250464,1.18654674,62437.0,62436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398250666,0.080126,62423.0,62422.0,0.165027]
["bitfinex-derivatives","BTCF0:USTF0",1728398250881,0.080526,62423.0,62422.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728398251067,0.080129,62421.0,62420.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728398251266,0.080529,62421.0,62420.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728398251467,0.080133,62418.0,62417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398251667,0.080133,62418.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728398251668,0.080134,62417.0,62409.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728398251870,0.080543,62410.0,62409.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728398252077,0.080543,62410.0,62409.0,0.161844]
["bitfinex-derivatives","BTCF0:USTF0",1728398252078,0.0004,62410.0,62409.0,0.161844]
["bitfinex-derivatives","BTCF0:USTF0",1728398252270,0.080543,62410.0,62409.0,0.161844]
["bitfinex-derivatives","BTCF0:USTF0",1728398252469,0.0004,62410.0,62409.0,0.161844]
["bitfinex-derivatives","BTCF0:USTF0",1728398252771,0.080543,62410.0,62409.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728398253479,0.449343,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398253776,0.449343,62410.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398253777,0.080151,62404.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398253977,0.080551,62404.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398254170,0.441351,62404.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398254779,0.441351,62404.0,62398.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1728398254974,0.441351,62404.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398255770,0.441351,62404.0,62392.0,0.00240356]
["bitfinex-derivatives","BTCF0:USTF0",1728398255771,0.922111,62404.0,62392.0,0.08256856]
["bitfinex-derivatives","BTCF0:USTF0",1728398255980,0.080565,62393.0,62392.0,0.08256856]
["bitfinex-derivatives","BTCF0:USTF0",1728398256370,0.080169,62390.0,62386.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1728398256567,0.390569,62390.0,62386.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728398256767,0.390569,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398256768,0.080175,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398256969,0.0004,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398257276,0.0004,62385.0,62384.0,0.740976]
["bitfinex-derivatives","BTCF0:USTF0",1728398257581,0.080575,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398257878,0.080575,62385.0,62384.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728398257879,0.0004,62385.0,62384.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728398258175,0.080575,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398259075,0.080575,62385.0,62384.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728398259580,0.0004,62385.0,62384.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728398260865,0.01,62385.0,62384.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1728398261165,0.0004,62390.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728398261369,0.0004,62390.0,62389.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1728398263781,0.0004,62390.0,62389.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1728398263782,0.0084,62390.0,62389.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1728398264682,0.080147,62408.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728398264879,0.0004,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728398266978,0.0004,62418.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728398267278,0.0004,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728398267986,0.0004,62421.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728398268680,0.0004,62421.0,62418.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728398268887,0.080531,62419.0,62418.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728398269178,0.080133,62418.0,62417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398269384,0.080533,62418.0,62417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398270381,0.380533,62418.0,62417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398270783,0.380533,62418.0,62417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398271978,1.461173,62418.0,62417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398272378,0.382533,62418.0,62417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398272581,0.382533,62418.0,62417.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728398272582,0.082533,62418.0,62417.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1728398272885,0.382533,62418.0,62417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398273181,0.080139,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398273374,0.380539,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398273575,0.861219,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398273780,0.861219,62413.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398273781,0.080151,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398273987,0.380151,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398274174,0.380551,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398274987,0.0004,62404.0,62403.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728398275593,0.0004,62404.0,62403.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728398276387,0.0044,62404.0,62403.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728398277382,0.0044,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398277383,0.084551,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398277585,0.384551,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398279688,0.40014203,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398280393,0.10014203,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398280595,0.40014203,62404.0,62403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398281386,0.40014203,62404.0,62403.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1728398281893,0.080161,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398282089,0.080161,62396.0,62395.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1728398282285,0.080561,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398283092,0.0034,62396.0,62395.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1728398283993,0.0004,62404.0,62395.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1728398284297,0.0004,62404.0,62403.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1728398285383,0.3234,62415.0,62403.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1728398285584,0.00116001,62415.0,62412.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1728398285790,0.080533,62418.0,62412.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1728398285991,0.0004,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728398286211,0.00280412,62423.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728398286679,0.00280412,62423.0,62422.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728398287084,0.3608,62440.0,62422.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1728398287285,0.080113,62433.0,62432.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1728398287994,0.380113,62433.0,62432.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728398288200,0.080116,62431.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398288383,0.080516,62431.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398288782,0.080516,62431.0,62430.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1728398289389,0.080516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398291292,0.080516,62431.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398291707,0.0004,62431.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398291892,0.0004,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398292401,0.0004,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728398292596,0.0004,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398293612,0.0004,62437.0,62436.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728398293795,0.0004,62437.0,62436.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1728398294199,0.0004,62444.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728398294499,0.0004,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728398294793,0.380499,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728398295192,0.3004,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728398295385,0.0004,62444.0,62443.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728398296493,0.0004,62444.0,62443.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728398297090,0.0004,62444.0,62443.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1728398297297,0.0004,62444.0,62443.0,0.510001]
["bitfinex-derivatives","BTCF0:USTF0",1728398297598,0.36320271,62458.0,62443.0,0.510001]
["bitfinex-derivatives","BTCF0:USTF0",1728398297808,0.0004,62456.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398298102,0.0004,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398298695,0.0004,62456.0,62455.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728398299694,0.0004,62456.0,62455.0,0.441885]
["bitfinex-derivatives","BTCF0:USTF0",1728398300401,0.0004,62456.0,62455.0,1.522245]
["bitfinex-derivatives","BTCF0:USTF0",1728398301298,0.0004,62456.0,62455.0,1.53769755]
["bitfinex-derivatives","BTCF0:USTF0",1728398301501,0.080484,62456.0,62455.0,0.441885]
["bitfinex-derivatives","BTCF0:USTF0",1728398301701,0.441284,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398301895,0.441284,62456.0,62455.0,0.00068341]
["bitfinex-derivatives","BTCF0:USTF0",1728398304607,0.45687195,62456.0,62455.0,0.00068341]
["bitfinex-derivatives","BTCF0:USTF0",1728398305107,0.080092,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398305311,0.380492,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398306411,0.080492,62450.0,62449.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1728398306708,0.0004,62450.0,62449.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1728398308300,0.380492,62450.0,62449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398308507,0.380492,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398308706,0.380492,62450.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398308707,0.080098,62445.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398308908,0.080499,62444.0,62443.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728398310402,0.080499,62444.0,62443.0,0.09549132]
["bitfinex-derivatives","BTCF0:USTF0",1728398311214,0.380499,62444.0,62443.0,0.01639132]
["bitfinex-derivatives","BTCF0:USTF0",1728398311401,0.380499,62444.0,62443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398311918,0.081499,62444.0,62443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398312622,0.081499,62444.0,62443.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728398313013,0.081499,62444.0,62443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398313610,0.11244234,62444.0,62443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398313813,0.03234334,62444.0,62443.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728398314111,0.081499,62444.0,62443.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728398314318,0.1124412,62444.0,62443.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728398314912,0.11244086,62444.0,62443.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728398315101,0.11244086,62444.0,62443.0,0.09702185]
["bitfinex-derivatives","BTCF0:USTF0",1728398315511,0.03234186,62444.0,62443.0,0.09702185]
["bitfinex-derivatives","BTCF0:USTF0",1728398315705,0.03134186,62444.0,62443.0,0.29602185]
["bitfinex-derivatives","BTCF0:USTF0",1728398315910,0.03234186,62444.0,62443.0,0.29702185]
["bitfinex-derivatives","BTCF0:USTF0",1728398316127,0.0004,62450.0,62449.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728398316308,0.0004,62450.0,62449.0,0.640893]
["bitfinex-derivatives","BTCF0:USTF0",1728398316818,0.0004,62450.0,62449.0,1.721293]
["bitfinex-derivatives","BTCF0:USTF0",1728398317413,0.0004,62450.0,62449.0,2.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728398317721,0.0004,62466.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398317919,0.00148,62466.0,62465.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728398318108,0.080457,62477.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398318419,0.080059,62476.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398318620,0.0004,62477.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398319118,0.080058,62476.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398319319,0.080058,62476.0,62473.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728398319718,0.0004,62477.0,62473.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728398320109,0.080458,62477.0,62473.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1728398320510,0.080058,62476.0,62473.0,0.45738948]
["bitfinex-derivatives","BTCF0:USTF0",1728398320910,0.0004,62477.0,62476.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728398321311,0.080042,62489.0,62482.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728398321312,0.080051,62483.0,62482.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728398321512,0.080053,62480.0,62479.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1728398321816,0.080453,62480.0,62479.0,0.440853]
["bitfinex-derivatives","BTCF0:USTF0",1728398323022,0.080453,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398323221,0.080453,62480.0,62476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398323222,0.080057,62477.0,62476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398323524,0.08007,62467.0,62466.0,0.00280094]
["bitfinex-derivatives","BTCF0:USTF0",1728398323720,0.080084,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398323915,0.380484,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398324612,0.380484,62456.0,62451.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728398324613,0.3004,62456.0,62451.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728398324809,0.3608,62452.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398325009,0.380492,62450.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398325421,0.080099,62444.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398325625,0.741299,62444.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398326326,0.0004,62444.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398326523,0.0004,62444.0,62443.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728398327116,0.380499,62444.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398327516,0.41144083,62444.0,62443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398327824,0.03134183,62444.0,62443.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728398328029,0.0004,62444.0,62443.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728398328428,0.0064,62444.0,62443.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728398329116,0.0064,62444.0,62443.0,1.232941]
["bitfinex-derivatives","BTCF0:USTF0",1728398329329,0.0004,62450.0,62449.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728398329625,0.0004,62450.0,62449.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1728398329824,0.0004,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728398330316,0.0004,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398330717,0.03133594,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398331221,0.3608,62470.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398331420,0.3608,62470.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398331421,0.080073,62465.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398332027,0.6608,62470.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398332324,0.00092,62470.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398332624,0.092072,62465.0,62464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398333721,0.43128807,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398333920,0.080079,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398334131,0.080479,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398335724,0.088479,62460.0,62459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398336527,0.0084,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398337637,0.088479,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398338037,0.0084,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398338445,0.088479,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398339537,0.0084,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398339843,0.0004,62467.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398340030,0.0004,62477.0,62466.0,0.741271]
["bitfinex-derivatives","BTCF0:USTF0",1728398340237,0.0004,62477.0,62476.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1728398340428,0.080457,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398340925,0.0004,62477.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398341137,0.380461,62474.0,62467.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728398341341,0.08007,62467.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398341543,0.08007,62467.0,62466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398341544,0.08047,62467.0,62466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398341935,0.0004,62467.0,62466.0,0.45637771]
["bitfinex-derivatives","BTCF0:USTF0",1728398342429,0.0004,62467.0,62466.0,0.37630671]
["bitfinex-derivatives","BTCF0:USTF0",1728398342741,0.0004,62467.0,62466.0,0.45637771]
["bitfinex-derivatives","BTCF0:USTF0",1728398342946,0.08947,62467.0,62466.0,0.45737771]
["bitfinex-derivatives","BTCF0:USTF0",1728398344136,0.08947,62467.0,62466.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1728398344532,0.08947,62467.0,62466.0,0.01650671]
["bitfinex-derivatives","BTCF0:USTF0",1728398344737,0.08947,62467.0,62466.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1728398345445,0.04033074,62467.0,62466.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1728398345836,0.0094,62467.0,62466.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1728398346346,0.0403307,62467.0,62466.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1728398346837,0.0004,62474.0,62466.0,0.61650671]
["bitfinex-derivatives","BTCF0:USTF0",1728398347029,0.0004,62474.0,62473.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1728398347434,0.08004,62490.0,62489.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728398347642,0.07012739,62490.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398347833,0.0004,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728398348236,0.03132394,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728398348649,0.0004,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728398349032,0.0024,62482.0,62481.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728398349345,0.080037,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398349544,0.11095725,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398349847,0.15015566,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398350348,0.15015566,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728398350553,0.07011866,62493.0,62492.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728398350734,0.07011661,62493.0,62492.0,0.740838]
["bitfinex-derivatives","BTCF0:USTF0",1728398351244,0.03092025,62493.0,62492.0,0.740838]
["bitfinex-derivatives","BTCF0:USTF0",1728398351633,0.00240134,62503.0,62502.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728398351840,0.080017,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728398352047,0.080017,62509.0,62508.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1728398352233,0.01511854,62520.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398352436,0.01511854,62520.0,62511.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728398352437,0.080012,62512.0,62511.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728398352635,0.080011,62513.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728398352836,0.0004,62510.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728398355348,0.0004,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398355652,0.080415,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398355849,0.080415,62510.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398358346,0.080415,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398359352,0.0004,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398364552,0.080415,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398365251,0.080415,62510.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398365748,0.080415,62510.0,62509.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728398365940,0.080415,62510.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398367351,0.080025,62504.0,62503.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728398367649,0.080025,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398367841,0.080425,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398368038,0.080425,62502.0,62501.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1728398368242,0.080425,62502.0,62501.0,0.4556698]
["bitfinex-derivatives","BTCF0:USTF0",1728398368849,0.0004,62502.0,62501.0,0.4556698]
["bitfinex-derivatives","BTCF0:USTF0",1728398369457,0.080425,62502.0,62501.0,0.4556698]
["bitfinex-derivatives","BTCF0:USTF0",1728398369645,0.0004,62502.0,62501.0,0.4556698]
["bitfinex-derivatives","BTCF0:USTF0",1728398370356,0.080425,62502.0,62501.0,0.4566698]
["bitfinex-derivatives","BTCF0:USTF0",1728398371147,0.080425,62502.0,62501.0,0.3766438]
["bitfinex-derivatives","BTCF0:USTF0",1728398371552,0.080425,62502.0,62501.0,0.4566698]
["bitfinex-derivatives","BTCF0:USTF0",1728398372051,0.080425,62502.0,62501.0,0.3766438]
["bitfinex-derivatives","BTCF0:USTF0",1728398372563,0.080425,62502.0,62501.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1728398372861,0.11133929,62502.0,62501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398373360,0.11133929,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398374255,0.15053148,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398374555,0.15053148,62502.0,62501.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728398376556,0.19965611,62502.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398376952,0.15053148,62502.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398377258,0.1996538,62502.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398378759,0.1196288,62502.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398379164,0.07050648,62502.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398379854,0.0004,62504.0,62501.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1728398379855,0.0004,62504.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398380056,0.0004,62504.0,62503.0,0.380024]
["bitfinex-derivatives","BTCF0:USTF0",1728398381760,0.0004,62504.0,62503.0,0.859984]
["bitfinex-derivatives","BTCF0:USTF0",1728398382359,0.0004,62504.0,62503.0,1.459984]
["bitfinex-derivatives","BTCF0:USTF0",1728398383154,0.079999,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728398383464,0.15088791,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728398383764,0.15008791,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728398384264,0.080004,62519.0,62518.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728398384462,0.03130697,62519.0,62518.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728398385757,0.03130423,62519.0,62518.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728398386665,0.0004,62519.0,62518.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728398387961,0.07048378,62519.0,62518.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728398388863,0.11959143,62519.0,62518.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728398389060,0.07048378,62519.0,62518.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728398389456,0.07048378,62519.0,62518.0,0.02030136]
["bitfinex-derivatives","BTCF0:USTF0",1728398389457,0.080403,62519.0,62518.0,0.02030136]
["bitfinex-derivatives","BTCF0:USTF0",1728398389659,0.080403,62519.0,62518.0,0.10030536]
["bitfinex-derivatives","BTCF0:USTF0",1728398389854,0.19959441,62519.0,62518.0,0.10030536]
["bitfinex-derivatives","BTCF0:USTF0",1728398391567,0.19959441,62519.0,62518.0,0.06629075]
["bitfinex-derivatives","BTCF0:USTF0",1728398392259,1.56023141,62519.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398392459,0.280415,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398392659,0.45700163,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398392865,1.53692163,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398393064,1.53692163,62510.0,62509.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1728398393461,1.60292163,62510.0,62509.0,0.00126853]
["bitfinex-derivatives","BTCF0:USTF0",1728398394157,1.60292163,62510.0,62509.0,0.0193173]
["bitfinex-derivatives","BTCF0:USTF0",1728398394357,1.70292163,62510.0,62509.0,0.00126853]
["bitfinex-derivatives","BTCF0:USTF0",1728398395066,0.15049878,62510.0,62509.0,0.08128453]
["bitfinex-derivatives","BTCF0:USTF0",1728398395262,0.07048378,62510.0,62509.0,0.44208453]
["bitfinex-derivatives","BTCF0:USTF0",1728398395465,0.07048378,62510.0,62509.0,0.46139302]
["bitfinex-derivatives","BTCF0:USTF0",1728398395659,0.03130471,62510.0,62509.0,0.10059302]
["bitfinex-derivatives","BTCF0:USTF0",1728398395962,0.03958507,62510.0,62509.0,0.46139302]
["bitfinex-derivatives","BTCF0:USTF0",1728398396170,0.03130471,62510.0,62509.0,0.76139302]
["bitfinex-derivatives","BTCF0:USTF0",1728398396368,0.0004,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728398396676,0.03958009,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728398396964,0.03958009,62519.0,62518.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728398397667,0.03958009,62519.0,62518.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1728398399462,0.03958009,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398399663,1.460243,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398399865,1.5485363,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398400063,1.4685333,62519.0,62509.0,0.36146853]
["bitfinex-derivatives","BTCF0:USTF0",1728398400264,0.080015,62512.0,62511.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728398400464,0.11919509,62512.0,62511.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728398400661,0.03918009,62512.0,62511.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728398400859,0.080008,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728398401062,0.11919116,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728398401458,0.080014,62513.0,62512.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728398401667,0.11959716,62513.0,62512.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728398402975,0.08869627,62513.0,62509.0,0.33278416]
["bitfinex-derivatives","BTCF0:USTF0",1728398403167,0.15763866,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728398403371,0.16830927,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728398404375,0.16830927,62511.0,62509.0,0.01940703]
["bitfinex-derivatives","BTCF0:USTF0",1728398404376,0.080015,62510.0,62509.0,0.01940703]
["bitfinex-derivatives","BTCF0:USTF0",1728398404674,0.08002,62506.0,62505.0,0.08242051]
["bitfinex-derivatives","BTCF0:USTF0",1728398404861,0.08042,62506.0,62505.0,0.08242051]
["bitfinex-derivatives","BTCF0:USTF0",1728398405274,0.16871627,62506.0,62505.0,0.08242051]
["bitfinex-derivatives","BTCF0:USTF0",1728398405469,0.08869627,62506.0,62505.0,0.10110137]
["bitfinex-derivatives","BTCF0:USTF0",1728398405661,0.0004,62506.0,62505.0,0.10110137]
["bitfinex-derivatives","BTCF0:USTF0",1728398405861,0.08869627,62506.0,62505.0,0.10110137]
["bitfinex-derivatives","BTCF0:USTF0",1728398406277,0.07049203,62506.0,62505.0,0.10110137]
["bitfinex-derivatives","BTCF0:USTF0",1728398406571,0.07049203,62506.0,62505.0,1.18106137]
["bitfinex-derivatives","BTCF0:USTF0",1728398406782,0.07049203,62506.0,62505.0,0.58206137]
["bitfinex-derivatives","BTCF0:USTF0",1728398407869,0.07049203,62506.0,62505.0,0.10210137]
["bitfinex-derivatives","BTCF0:USTF0",1728398408979,0.0004,62510.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728398409181,0.0004,62510.0,62509.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1728398409979,0.0004,62510.0,62509.0,0.740816]
["bitfinex-derivatives","BTCF0:USTF0",1728398410280,0.0004,62510.0,62509.0,0.741816]
["bitfinex-derivatives","BTCF0:USTF0",1728398410875,0.0004,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728398411065,0.0004,62519.0,62518.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728398411466,0.0664,62531.0,62518.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1728398411777,0.16027702,62533.0,62528.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728398411778,0.07999,62529.0,62528.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1728398412371,0.08238583,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398413277,0.00239983,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398413711,0.08238483,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398413984,0.08238483,62533.0,62532.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728398415284,0.00239983,62533.0,62532.0,0.10027659]
["bitfinex-derivatives","BTCF0:USTF0",1728398415884,0.079976,62540.0,62539.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728398416382,0.079981,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398416684,0.080381,62537.0,62532.0,0.02028959]
["bitfinex-derivatives","BTCF0:USTF0",1728398416886,0.080385,62533.0,62532.0,0.01928959]
["bitfinex-derivatives","BTCF0:USTF0",1728398417075,0.080385,62533.0,62528.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728398417380,0.08039,62529.0,62528.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1728398417974,0.08039,62529.0,62528.0,0.31272364]
["bitfinex-derivatives","BTCF0:USTF0",1728398418175,0.16866392,62529.0,62528.0,0.31272364]
["bitfinex-derivatives","BTCF0:USTF0",1728398418873,0.15046309,62529.0,62528.0,0.31272364]
["bitfinex-derivatives","BTCF0:USTF0",1728398419480,0.15046309,62529.0,62528.0,0.25222616]
["bitfinex-derivatives","BTCF0:USTF0",1728398419681,0.15046309,62529.0,62528.0,0.33221816]
["bitfinex-derivatives","BTCF0:USTF0",1728398419886,0.11128999,62529.0,62528.0,0.33221816]
["bitfinex-derivatives","BTCF0:USTF0",1728398420191,0.03129999,62529.0,62528.0,0.33221816]
["bitfinex-derivatives","BTCF0:USTF0",1728398420570,0.03129999,62529.0,62528.0,0.63221816]
["bitfinex-derivatives","BTCF0:USTF0",1728398420987,0.03089732,62529.0,62528.0,0.63221816]
["bitfinex-derivatives","BTCF0:USTF0",1728398421175,0.03089732,62529.0,62528.0,0.63261816]
["bitfinex-derivatives","BTCF0:USTF0",1728398422076,0.0004,62533.0,62528.0,1.71241816]
["bitfinex-derivatives","BTCF0:USTF0",1728398422272,0.0004,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398422479,0.03956865,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398423076,0.0004,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398423585,0.03956671,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398423886,0.0004,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398424186,0.0004,62533.0,62532.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728398424393,0.0004,62533.0,62532.0,0.280987]
["bitfinex-derivatives","BTCF0:USTF0",1728398424987,0.0004,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728398425284,0.0004,62537.0,62536.0,0.640781]
["bitfinex-derivatives","BTCF0:USTF0",1728398425492,0.0004,62537.0,62532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398425683,0.280385,62533.0,62532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398426186,0.080385,62533.0,62532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398426894,0.0004,62533.0,62532.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728398427082,0.0004,62533.0,62532.0,0.281387]
["bitfinex-derivatives","BTCF0:USTF0",1728398429787,0.0004,62533.0,62532.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728398431395,0.080385,62533.0,62532.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728398431788,0.0004,62533.0,62532.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728398431988,0.0004,62533.0,62532.0,1.161147]
["bitfinex-derivatives","BTCF0:USTF0",1728398432881,0.0004,62533.0,62532.0,1.461147]
["bitfinex-derivatives","BTCF0:USTF0",1728398433086,0.0004,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728398433285,0.079967,62548.0,62536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398433596,0.079975,62543.0,62542.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728398436096,0.079975,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398437401,0.11086643,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398437600,0.11086718,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398438099,0.11086683,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398438303,0.079975,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398438498,0.03089224,62543.0,62542.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728398438703,0.03089105,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398438902,0.079972,62546.0,62545.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728398439206,0.11086391,62546.0,62545.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728398439699,0.11086391,62546.0,62542.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728398439904,0.079972,62543.0,62542.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728398440197,0.079975,62541.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398440398,0.0004,62539.0,62528.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1728398440603,0.08038,62537.0,62536.0,0.09949115]
["bitfinex-derivatives","BTCF0:USTF0",1728398440802,0.1504383,62537.0,62536.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728398440993,0.15043943,62537.0,62536.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728398441395,0.11127191,62537.0,62536.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728398441800,0.15043857,62537.0,62536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398441996,0.86033511,62537.0,62536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398442194,0.86033511,62537.0,62528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398442195,0.079985,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398442503,0.49954011,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398442703,0.65751269,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398442900,0.49954011,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398443107,0.19954011,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398443301,0.19954011,62533.0,62529.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728398443502,0.03129191,62533.0,62532.0,0.380787]
["bitfinex-derivatives","BTCF0:USTF0",1728398444301,0.03129191,62533.0,62532.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728398445009,0.03129802,62533.0,62532.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728398445910,0.11128302,62533.0,62532.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728398446205,0.11128302,62533.0,62532.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728398446504,0.19955226,62533.0,62532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728398446705,0.19955475,62533.0,62532.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728398447307,0.19955475,62533.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398447308,0.07999,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398447496,0.82906167,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398447697,0.079993,62527.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398447897,0.08,62522.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398448099,0.080403,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398448301,0.11130108,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398448508,0.59114108,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398448804,0.63032537,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398449011,0.080011,62513.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398449210,0.080015,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398449419,0.08002,62506.0,62505.0,0.00279951]
["bitfinex-derivatives","BTCF0:USTF0",1728398449712,0.74082,62506.0,62505.0,0.00279951]
["bitfinex-derivatives","BTCF0:USTF0",1728398449901,0.74122,62506.0,62505.0,0.00279951]
["bitfinex-derivatives","BTCF0:USTF0",1728398450102,1.82118,62506.0,62505.0,0.00279951]
["bitfinex-derivatives","BTCF0:USTF0",1728398450399,0.080025,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398450605,0.080425,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398450796,0.560425,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398451004,0.080425,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398451909,0.560425,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398452213,0.080425,62502.0,62501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398453618,0.080425,62502.0,62501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398454108,0.080425,62502.0,62501.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728398455514,0.080425,62502.0,62501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398458510,0.080425,62502.0,62481.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1728398458511,0.0004,62502.0,62481.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1728398458733,0.380042,62489.0,62488.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728398459907,0.080045,62486.0,62485.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728398460214,0.080051,62482.0,62481.0,0.03072105]
["bitfinex-derivatives","BTCF0:USTF0",1728398460413,0.380051,62482.0,62481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728398460608,0.380451,62482.0,62481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728398460803,0.860611,62482.0,62481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728398461113,0.860611,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398461518,0.560611,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398461717,0.380451,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398463216,0.860611,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398463405,0.080053,62480.0,62475.0,0.00240069]
["bitfinex-derivatives","BTCF0:USTF0",1728398463605,0.080053,62480.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398463606,0.080065,62472.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398463806,0.380469,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398464219,0.080075,62464.0,62459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398464409,0.080479,62460.0,62459.0,0.02335714]
["bitfinex-derivatives","BTCF0:USTF0",1728398464609,0.080479,62460.0,62459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398466225,0.080479,62460.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398466417,0.380484,62456.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398466619,0.441289,62452.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398466916,0.441289,62452.0,62451.0,0.02251187]
["bitfinex-derivatives","BTCF0:USTF0",1728398467120,0.441289,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398468004,0.0004,62452.0,62451.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728398468209,0.0004,62452.0,62451.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728398469020,0.0004,62452.0,62451.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1728398469319,0.0004,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398470623,0.080479,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398470823,0.380479,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398471709,0.380479,62460.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398471909,0.3608,62459.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398472119,0.080081,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398472522,0.080084,62456.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398472822,0.380484,62456.0,62455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398474420,0.080089,62452.0,62451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398474615,0.441289,62452.0,62451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398475211,0.441289,62452.0,62448.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728398475212,1.521649,62452.0,62448.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728398475519,0.380493,62449.0,62448.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728398475714,0.860893,62449.0,62448.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728398476220,0.080099,62444.0,62443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728398476525,0.080499,62444.0,62443.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728398476719,0.080499,62444.0,62443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728398477429,0.080499,62444.0,62443.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728398477813,0.080499,62444.0,62443.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728398478123,0.0004,62444.0,62443.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728398478619,0.0004,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728398480027,0.0004,62449.0,62448.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728398480223,0.0004,62449.0,62448.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728398480626,0.080493,62449.0,62448.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1728398480829,0.080493,62449.0,62448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398482929,0.080493,62449.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398482930,0.080106,62439.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398483230,0.080116,62431.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398483525,0.080126,62423.0,62422.0,0.14182985]
["bitfinex-derivatives","BTCF0:USTF0",1728398483723,0.080526,62423.0,62422.0,0.16449273]
["bitfinex-derivatives","BTCF0:USTF0",1728398483920,0.080526,62423.0,62422.0,0.10559273]
["bitfinex-derivatives","BTCF0:USTF0",1728398484120,0.080526,62423.0,62422.0,0.02546573]
["bitfinex-derivatives","BTCF0:USTF0",1728398484630,0.080526,62423.0,62422.0,0.10559373]
["bitfinex-derivatives","BTCF0:USTF0",1728398484825,0.080526,62423.0,62422.0,0.03546573]
["bitfinex-derivatives","BTCF0:USTF0",1728398485016,0.080526,62423.0,62422.0,0.01280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398486327,0.080526,62423.0,62422.0,0.08293085]
["bitfinex-derivatives","BTCF0:USTF0",1728398486543,0.080526,62423.0,62422.0,0.08693085]
["bitfinex-derivatives","BTCF0:USTF0",1728398487029,0.080526,62423.0,62422.0,0.00680285]
["bitfinex-derivatives","BTCF0:USTF0",1728398487219,0.080526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398487220,0.084526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398488024,0.0044,62423.0,62422.0,0.08293085]
["bitfinex-derivatives","BTCF0:USTF0",1728398488228,0.084526,62423.0,62422.0,0.08293085]
["bitfinex-derivatives","BTCF0:USTF0",1728398488929,0.084526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398489622,0.085526,62423.0,62422.0,0.08293085]
["bitfinex-derivatives","BTCF0:USTF0",1728398489927,0.0054,62423.0,62422.0,0.08293085]
["bitfinex-derivatives","BTCF0:USTF0",1728398491021,0.0054,62423.0,62422.0,0.08393085]
["bitfinex-derivatives","BTCF0:USTF0",1728398492522,0.085526,62423.0,62422.0,0.08393085]
["bitfinex-derivatives","BTCF0:USTF0",1728398493027,0.085526,62423.0,62422.0,0.00380285]
["bitfinex-derivatives","BTCF0:USTF0",1728398493430,0.080526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398493626,0.085526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398494330,0.080526,62423.0,62422.0,0.00280285]
["bitfinex-derivatives","BTCF0:USTF0",1728398494528,0.085526,62423.0,62422.0,0.00380285]
["bitfinex-derivatives","BTCF0:USTF0",1728398494936,0.085526,62423.0,62422.0,0.08393085]
["bitfinex-derivatives","BTCF0:USTF0",1728398495325,0.0054,62423.0,62422.0,0.13181153]
["bitfinex-derivatives","BTCF0:USTF0",1728398495526,0.0054,62423.0,62422.0,0.1316929]
["bitfinex-derivatives","BTCF0:USTF0",1728398495736,0.3608,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728398496131,0.080119,62429.0,62425.0,0.04775986]
["bitfinex-derivatives","BTCF0:USTF0",1728398496340,0.0004,62431.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728398496546,0.0004,62431.0,62430.0,0.48867686]
["bitfinex-derivatives","BTCF0:USTF0",1728398496950,0.0004,62431.0,62430.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1728398497453,0.080516,62431.0,62430.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1728398497846,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398498450,0.085516,62431.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398498653,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398498848,0.085516,62431.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398499449,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398499648,0.085516,62431.0,62430.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1728398499844,0.085516,62431.0,62430.0,0.1288969]
["bitfinex-derivatives","BTCF0:USTF0",1728398500046,0.085516,62431.0,62430.0,0.4896969]
["bitfinex-derivatives","BTCF0:USTF0",1728398500451,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398501354,0.085516,62431.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398501858,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398505166,0.0054,62431.0,62430.0,0.80575768]
["bitfinex-derivatives","BTCF0:USTF0",1728398505455,0.0054,62431.0,62430.0,0.80574548]
["bitfinex-derivatives","BTCF0:USTF0",1728398505860,0.0054,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398506263,0.085516,62431.0,62430.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1728398506461,0.085516,62431.0,62429.0,0.11852805]
["bitfinex-derivatives","BTCF0:USTF0",1728398506462,0.080516,62431.0,62429.0,0.10257397]
["bitfinex-derivatives","BTCF0:USTF0",1728398506654,0.080517,62430.0,62429.0,0.134819]
["bitfinex-derivatives","BTCF0:USTF0",1728398507052,0.080517,62430.0,62428.0,0.02211158]
["bitfinex-derivatives","BTCF0:USTF0",1728398507258,0.080121,62427.0,62426.0,0.12799974]
["bitfinex-derivatives","BTCF0:USTF0",1728398507452,0.080521,62427.0,62426.0,0.10246594]
["bitfinex-derivatives","BTCF0:USTF0",1728398507659,0.080521,62427.0,62426.0,0.15034568]
["bitfinex-derivatives","BTCF0:USTF0",1728398508059,0.080102,62442.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728398508374,0.0801,62444.0,62438.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728398508670,0.080096,62447.0,62438.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1728398508854,0.080096,62447.0,62441.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398509464,0.080096,62447.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398509765,0.080096,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728398509960,0.3,62450.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398510162,0.3,62450.0,62442.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728398510163,0.080104,62443.0,62442.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728398510866,0.080097,62446.0,62445.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728398513569,0.080494,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728398515266,0.080494,62449.0,62448.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728398515470,0.080494,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398517770,0.080494,62449.0,62448.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728398521576,0.0004,62449.0,62448.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728398521874,0.0004,62449.0,62448.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1728398522176,0.081325,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398522177,0.0004,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398522479,0.0004,62456.0,62455.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1728398522774,0.0004,62456.0,62455.0,0.760445]
["bitfinex-derivatives","BTCF0:USTF0",1728398523375,0.0004,62460.0,62455.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1728398523572,0.0004,62460.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398524478,0.0004,62460.0,62457.0,0.380083]
["bitfinex-derivatives","BTCF0:USTF0",1728398525478,0.0004,62460.0,62457.0,0.860403]
["bitfinex-derivatives","BTCF0:USTF0",1728398525974,0.0004,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398526179,0.0004,62460.0,62459.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728398527275,0.3,62465.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398527481,0.080079,62460.0,62459.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1728398527679,0.080081,62458.0,62457.0,0.10432147]
["bitfinex-derivatives","BTCF0:USTF0",1728398527887,0.080081,62458.0,62457.0,0.10232147]
["bitfinex-derivatives","BTCF0:USTF0",1728398527888,0.080481,62458.0,62457.0,0.10232147]
["bitfinex-derivatives","BTCF0:USTF0",1728398529972,0.0004,62458.0,62457.0,0.10232147]
["bitfinex-derivatives","BTCF0:USTF0",1728398530871,0.0004,62458.0,62457.0,0.10332147]
["bitfinex-derivatives","BTCF0:USTF0",1728398531571,0.0004,62458.0,62457.0,0.10232147]
["bitfinex-derivatives","BTCF0:USTF0",1728398533277,0.0004,62468.0,62457.0,1.10255847]
["bitfinex-derivatives","BTCF0:USTF0",1728398533278,0.080469,62468.0,62457.0,1.10255847]
["bitfinex-derivatives","BTCF0:USTF0",1728398533473,0.0004,62468.0,62467.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728398535477,0.080071,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398535682,0.080471,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398536484,0.080471,62466.0,62465.0,0.38281901]
["bitfinex-derivatives","BTCF0:USTF0",1728398537278,0.080471,62466.0,62465.0,0.10209101]
["bitfinex-derivatives","BTCF0:USTF0",1728398537686,0.080471,62466.0,62465.0,0.02301901]
["bitfinex-derivatives","BTCF0:USTF0",1728398538686,0.080471,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398539492,0.0004,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398543890,0.0004,62466.0,62465.0,0.40309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398544298,0.0004,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398545005,0.080471,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398546393,0.0004,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398546593,0.080471,62466.0,62465.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1728398546894,0.080471,62466.0,62465.0,0.10209101]
["bitfinex-derivatives","BTCF0:USTF0",1728398547203,0.0004,62466.0,62465.0,0.10209101]
["bitfinex-derivatives","BTCF0:USTF0",1728398547596,0.080471,62466.0,62465.0,0.10209101]
["bitfinex-derivatives","BTCF0:USTF0",1728398547790,0.080471,62466.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398547791,0.0004,62466.0,62457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398547991,0.0004,62466.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728398547992,0.080093,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728398548200,0.0004,62449.0,62442.0,0.00240189]
["bitfinex-derivatives","BTCF0:USTF0",1728398548492,0.080501,62443.0,62442.0,0.00240189]
["bitfinex-derivatives","BTCF0:USTF0",1728398549198,0.080501,62443.0,62442.0,0.08250389]
["bitfinex-derivatives","BTCF0:USTF0",1728398549199,0.0004,62443.0,62442.0,0.08250389]
["bitfinex-derivatives","BTCF0:USTF0",1728398550098,0.080501,62443.0,62442.0,0.08950389]
["bitfinex-derivatives","BTCF0:USTF0",1728398550394,0.0004,62443.0,62442.0,0.08950389]
["bitfinex-derivatives","BTCF0:USTF0",1728398550800,0.0004,62443.0,62442.0,0.08250389]
["bitfinex-derivatives","BTCF0:USTF0",1728398552404,0.0004,62443.0,62442.0,0.00240189]
["bitfinex-derivatives","BTCF0:USTF0",1728398552405,0.080501,62443.0,62442.0,0.00240189]
["bitfinex-derivatives","BTCF0:USTF0",1728398552618,0.380501,62443.0,62442.0,0.00240189]
["bitfinex-derivatives","BTCF0:USTF0",1728398553109,0.380501,62443.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398553309,0.080513,62433.0,62432.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1728398553497,0.380513,62433.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398553808,0.080119,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728398554397,0.080123,62426.0,62425.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728398554698,0.080523,62426.0,62425.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728398555103,0.0004,62426.0,62425.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728398555602,0.0004,62426.0,62425.0,0.560683]
["bitfinex-derivatives","BTCF0:USTF0",1728398556499,0.0004,62426.0,62423.0,0.02220302]
["bitfinex-derivatives","BTCF0:USTF0",1728398556699,0.080525,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728398557895,0.0004,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728398558801,0.080525,62424.0,62423.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728398559104,0.080525,62424.0,62423.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1728398560307,0.080525,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728398560505,0.561125,62424.0,62423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728398560701,0.561125,62424.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728398560702,0.080139,62413.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728398560902,0.380539,62413.0,62407.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728398561102,0.3,62406.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398561303,0.080551,62404.0,62403.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728398561510,0.080551,62404.0,62403.0,0.10271566]
["bitfinex-derivatives","BTCF0:USTF0",1728398562325,0.080551,62404.0,62403.0,0.02256566]
["bitfinex-derivatives","BTCF0:USTF0",1728398562503,0.080551,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398562807,0.080158,62398.0,62397.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398563008,0.080558,62398.0,62397.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398564910,0.751358,62398.0,62397.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398565116,0.752358,62398.0,62397.0,0.01240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398565603,0.742358,62398.0,62397.0,0.01240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398567816,0.442358,62398.0,62397.0,0.01240379]
["bitfinex-derivatives","BTCF0:USTF0",1728398569116,0.752358,62398.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398569414,0.752358,62398.0,62391.0,0.02194569]
["bitfinex-derivatives","BTCF0:USTF0",1728398569415,0.080169,62390.0,62383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398569625,0.080175,62385.0,62383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398569811,0.300815,62385.0,62384.0,0.02288815]
["bitfinex-derivatives","BTCF0:USTF0",1728398570008,0.0014,62398.0,62385.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1728398570216,0.080526,62424.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728398570419,0.4132,62448.0,62417.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728398570618,0.080098,62446.0,62432.0,0.740915]
["bitfinex-derivatives","BTCF0:USTF0",1728398570919,0.080097,62446.0,62432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398571116,0.080106,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398571911,0.0801,62444.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398572114,0.080501,62443.0,62442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398572422,0.0004,62443.0,62442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398572618,0.0004,62443.0,62442.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1728398573213,0.0004,62443.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398573617,0.0004,62443.0,62442.0,0.10296991]
["bitfinex-derivatives","BTCF0:USTF0",1728398573815,0.0004,62449.0,62442.0,1.18340991]
["bitfinex-derivatives","BTCF0:USTF0",1728398576026,0.0004,62466.0,62465.0,0.740872]
["bitfinex-derivatives","BTCF0:USTF0",1728398576325,0.0004,62466.0,62465.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728398576819,0.0124,62466.0,62465.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728398577516,0.0124,62466.0,62465.0,0.740872]
["bitfinex-derivatives","BTCF0:USTF0",1728398578222,0.0004,62468.0,62465.0,0.740872]
["bitfinex-derivatives","BTCF0:USTF0",1728398578424,0.00280193,62482.0,62467.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728398578633,0.00280193,62482.0,62481.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728398578815,0.0004,62482.0,62481.0,0.740852]
["bitfinex-derivatives","BTCF0:USTF0",1728398580132,0.3612,62502.0,62481.0,1.821012]
["bitfinex-derivatives","BTCF0:USTF0",1728398580319,0.08003,62499.0,62485.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728398580518,0.3612,62502.0,62485.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728398580718,0.080032,62497.0,62485.0,0.920967]
["bitfinex-derivatives","BTCF0:USTF0",1728398581117,0.3612,62502.0,62485.0,1.520967]
["bitfinex-derivatives","BTCF0:USTF0",1728398581330,0.0004,62502.0,62486.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728398581527,0.0004,62502.0,62501.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1728398582417,0.0004,62506.0,62505.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728398582616,0.0004,62513.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728398582823,0.0004,62513.0,62509.0,0.380016]
["bitfinex-derivatives","BTCF0:USTF0",1728398583421,0.0004,62513.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398583730,0.080419,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398584231,0.860379,62507.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398584525,0.0004,62500.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398584729,0.0004,62500.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398584923,0.0004,62500.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398585326,0.0004,62500.0,62491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398585621,0.08004,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398585823,0.080042,62489.0,62488.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728398586517,0.080442,62489.0,62488.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1728398587325,0.086442,62489.0,62488.0,0.00340032]
["bitfinex-derivatives","BTCF0:USTF0",1728398588225,0.080052,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398588425,0.080452,62481.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398588727,0.0004,62481.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728398589026,0.0004,62473.0,62469.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728398589229,0.0004,62473.0,62465.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398589524,0.0004,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728398590522,0.0004,62466.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398590723,0.080076,62462.0,62461.0,0.00240136]
["bitfinex-derivatives","BTCF0:USTF0",1728398591120,0.080476,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398591320,0.080476,62462.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398591321,0.080099,62445.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398591620,0.3608,62446.0,62433.0,0.00240244]
["bitfinex-derivatives","BTCF0:USTF0",1728398591822,0.080512,62434.0,62433.0,0.00240244]
["bitfinex-derivatives","BTCF0:USTF0",1728398592124,0.080512,62434.0,62420.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398592125,0.8312,62434.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398592332,0.8312,62434.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398592333,0.080149,62405.0,62403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398592537,0.0004,62406.0,62403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398592721,0.0004,62404.0,62403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398592922,0.0004,62404.0,62403.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1728398593116,0.0004,62404.0,62403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728398593524,0.0004,62404.0,62403.0,2.27276]
["bitfinex-derivatives","BTCF0:USTF0",1728398593723,0.0004,62404.0,62403.0,1.67876]
["bitfinex-derivatives","BTCF0:USTF0",1728398593926,0.0004,62404.0,62403.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1728398594121,0.0004,62404.0,62403.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728398594322,0.4704,62404.0,62403.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728398594831,0.080158,62398.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398595028,0.911358,62398.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398595231,1.992158,62398.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398595427,1.522158,62398.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398595635,0.080165,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398595820,0.080565,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398596422,0.0004,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398597122,0.0004,62393.0,62392.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1728398597425,0.0014,62398.0,62392.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728398597632,0.0014,62398.0,62397.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728398598539,0.0014,62398.0,62397.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1728398598737,0.0004,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728398599334,0.0004,62406.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728398600043,0.00240419,62424.0,62403.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1728398600044,0.014,62404.0,62403.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1728398600231,0.014,62404.0,62403.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1728398600232,0.0244,62404.0,62403.0,0.550552]
["bitfinex-derivatives","BTCF0:USTF0",1728398600434,0.080134,62417.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728398600739,0.080144,62409.0,62403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398600941,0.3608,62411.0,62403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728398601129,0.0004,62404.0,62403.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728398602834,0.0104,62404.0,62403.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728398603345,0.0104,62404.0,62403.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728398603543,0.0054,62404.0,62403.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728398603843,0.085551,62404.0,62403.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728398605049,0.0054,62404.0,62403.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728398605246,0.0054,62404.0,62403.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1728398605546,0.0054,62404.0,62403.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1728398605741,0.0074,62404.0,62403.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1728398605943,0.403531,62420.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728398606141,0.08253223,62422.0,62417.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728398606343,0.3608,62423.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728398606535,0.08013,62421.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728398606841,0.080134,62417.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398607037,0.080536,62415.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398607442,1.521976,62415.0,62403.0,0.38359723]
["bitfinex-derivatives","BTCF0:USTF0",1728398607650,0.0004,62404.0,62403.0,0.38359723]
["bitfinex-derivatives","BTCF0:USTF0",1728398607838,0.0004,62404.0,62403.0,0.46374923]
["bitfinex-derivatives","BTCF0:USTF0",1728398608344,0.3612,62415.0,62403.0,1.46435723]
["bitfinex-derivatives","BTCF0:USTF0",1728398608543,0.3612,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728398608948,0.0004,62415.0,62414.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728398609347,0.0004,62415.0,62414.0,1.521578]
["bitfinex-derivatives","BTCF0:USTF0",1728398609949,0.0034,62415.0,62414.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728398610151,0.0064,62415.0,62414.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728398610446,0.0004,62419.0,62418.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728398611945,0.3608,62431.0,62429.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728398612153,0.3608,62431.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398612447,0.00280399,62434.0,62433.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728398612757,0.00280399,62434.0,62433.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1728398613052,0.3608,62445.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728398613238,0.3234,62451.0,62442.0,0.550102]
["bitfinex-derivatives","BTCF0:USTF0",1728398614645,0.3612,62456.0,62442.0,0.550102]
["bitfinex-derivatives","BTCF0:USTF0",1728398614944,0.080087,62454.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728398615142,0.3612,62456.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398615353,0.3612,62456.0,62452.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728398615649,0.3612,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398615850,0.0004,62456.0,62455.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728398616051,0.0004,62456.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398616240,0.080087,62454.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728398616444,0.080087,62454.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398616445,0.083087,62454.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398616645,0.003,62454.0,62453.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728398616841,0.0074,62456.0,62445.0,0.46376206]
["bitfinex-derivatives","BTCF0:USTF0",1728398617041,0.0104,62456.0,62455.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728398617553,0.0104,62456.0,62455.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728398617554,0.0074,62456.0,62455.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728398618353,0.0004,62462.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398618551,0.0004,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398618860,0.0004,62470.0,62469.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1728398620256,0.0064,62470.0,62469.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1728398620455,0.0094,62470.0,62469.0,0.57300929]
["bitfinex-derivatives","BTCF0:USTF0",1728398620650,0.0094,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398620955,0.080071,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398621151,0.080471,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398622458,1.160751,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728398622845,1.163751,62466.0,62465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728398623453,1.163751,62466.0,62456.0,0.00240143]
["bitfinex-derivatives","BTCF0:USTF0",1728398623454,0.080082,62458.0,62456.0,0.00240143]
["bitfinex-derivatives","BTCF0:USTF0",1728398623659,0.080082,62458.0,62457.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728398624059,0.3608,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398626352,0.3648,62460.0,62459.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398627159,0.3648,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398627160,0.445879,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398627369,0.445879,62460.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398627661,0.080089,62452.0,62451.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728398627866,0.3608,62454.0,62453.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728398628854,0.3608,62454.0,62450.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728398629063,0.080093,62449.0,62448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398629271,0.080493,62449.0,62448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398629474,0.080493,62449.0,62448.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1728398629958,0.0004,62449.0,62446.0,0.02284298]
["bitfinex-derivatives","BTCF0:USTF0",1728398630158,0.0004,62449.0,62440.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1728398630356,0.0004,62441.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728398630559,0.0004,62441.0,62440.0,0.550104]
["bitfinex-derivatives","BTCF0:USTF0",1728398630772,0.0004,62447.0,62446.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728398630961,0.0004,62447.0,62446.0,0.910897]
["bitfinex-derivatives","BTCF0:USTF0",1728398632061,0.0004,62447.0,62446.0,0.911897]
["bitfinex-derivatives","BTCF0:USTF0",1728398632555,0.0004,62447.0,62446.0,0.912897]
["bitfinex-derivatives","BTCF0:USTF0",1728398632763,0.0054,62447.0,62446.0,0.911897]
["bitfinex-derivatives","BTCF0:USTF0",1728398632966,0.0054,62447.0,62446.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1728398633471,0.0034,62447.0,62446.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1728398633963,0.0014,62447.0,62446.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728398634460,0.0014,62447.0,62446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728398634668,0.0014,62447.0,62446.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728398635271,0.081495,62447.0,62446.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728398635570,0.083495,62447.0,62446.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728398635969,0.080495,62447.0,62446.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728398636170,0.00240262,62464.0,62446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728398636367,0.3612,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728398637257,0.0004,62466.0,62465.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728398638169,0.0004,62466.0,62465.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1728398638676,0.0014,62466.0,62465.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1728398639268,0.0004,62466.0,62465.0,0.46428849]
["bitfinex-derivatives","BTCF0:USTF0",1728398639459,0.0014,62466.0,62465.0,0.46528849]
["bitfinex-derivatives","BTCF0:USTF0",1728398640465,0.0004,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398640665,0.441266,62470.0,62469.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728398641361,0.441266,62470.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398641362,0.080071,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398641565,0.080071,62467.0,62459.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728398641566,0.08008,62460.0,62459.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728398641885,0.080471,62467.0,62462.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728398642170,0.080471,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398642171,0.0004,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398642564,0.0004,62467.0,62456.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728398642565,1.08064,62467.0,62459.0,0.02252453]
["bitfinex-derivatives","BTCF0:USTF0",1728398642875,0.080479,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398643070,0.080479,62460.0,62459.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398643368,0.080479,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398644278,0.080479,62460.0,62459.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398644573,0.0004,62460.0,62456.0,0.10520449]
["bitfinex-derivatives","BTCF0:USTF0",1728398645263,0.080083,62457.0,62456.0,0.02512149]
["bitfinex-derivatives","BTCF0:USTF0",1728398645462,0.080083,62457.0,62456.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1728398645863,0.080081,62459.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398646972,0.082081,62459.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398647370,0.002,62459.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398648273,0.003,62459.0,62458.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398650889,0.0004,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398651178,0.0004,62460.0,62459.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728398651974,0.0004,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398652175,0.0004,62467.0,62466.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1728398652770,0.0004,62467.0,62466.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1728398653169,0.0014,62467.0,62466.0,0.551071]
["bitfinex-derivatives","BTCF0:USTF0",1728398653376,0.0014,62467.0,62466.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728398654569,0.0014,62467.0,62466.0,0.381071]
["bitfinex-derivatives","BTCF0:USTF0",1728398654974,0.0014,62467.0,62466.0,0.0232909]
["bitfinex-derivatives","BTCF0:USTF0",1728398654975,0.08147,62467.0,62466.0,0.0232909]
["bitfinex-derivatives","BTCF0:USTF0",1728398655175,0.08147,62467.0,62466.0,0.0242909]
["bitfinex-derivatives","BTCF0:USTF0",1728398655678,0.0014,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398655871,0.08147,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398658068,0.0014,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398658274,0.0014,62467.0,62466.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398660180,0.0014,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398660476,0.08147,62467.0,62466.0,0.0242909]
["bitfinex-derivatives","BTCF0:USTF0",1728398660675,0.08147,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398660981,0.08147,62467.0,62466.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398660982,0.0014,62467.0,62466.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398662084,0.0014,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398663172,0.0014,62467.0,62466.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398664587,0.0014,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398664884,0.08147,62467.0,62466.0,0.1043619]
["bitfinex-derivatives","BTCF0:USTF0",1728398666173,0.56171,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398666481,0.08008,62459.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398666675,0.0014,62467.0,62456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398666883,0.080074,62464.0,62456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398667074,0.0014,62467.0,62456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398667274,0.03093166,62466.0,62456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398667483,0.0014,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398667676,0.03233103,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398667871,0.03133073,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398668284,0.0004,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398668689,0.0014,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398669185,0.0004,62467.0,62466.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728398669486,0.0014,62467.0,62466.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728398669679,0.08147,62467.0,62466.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728398670580,1.11257211,62467.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398670775,0.080079,62460.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398671389,0.080079,62460.0,62451.0,0.76343643]
["bitfinex-derivatives","BTCF0:USTF0",1728398671390,0.080073,62465.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398671687,0.080073,62465.0,62457.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398671688,0.080079,62461.0,62459.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398671879,0.080079,62461.0,62459.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398671880,0.001,62460.0,62459.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728398672596,0.001,62460.0,62459.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1728398673093,0.002,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398673383,0.082072,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398674088,0.081072,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398674289,0.081072,62465.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398674589,0.081072,62465.0,62460.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728398674590,0.080078,62461.0,62460.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728398674775,0.080074,62464.0,62463.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398674980,0.082072,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398675587,0.084072,62465.0,62464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398675888,0.084072,62465.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398675889,0.080076,62462.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398676591,0.002,62465.0,62459.0,0.38383085]
["bitfinex-derivatives","BTCF0:USTF0",1728398676891,0.082073,62465.0,62464.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728398677279,0.082073,62465.0,62464.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728398677280,0.083073,62465.0,62464.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728398677776,0.003,62465.0,62464.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728398678380,0.001,62465.0,62464.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728398679087,0.003,62465.0,62464.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728398680383,0.083072,62465.0,62464.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728398680584,0.003,62465.0,62464.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728398681989,0.083072,62465.0,62464.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728398682193,0.003,62465.0,62464.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728398685900,0.0004,62470.0,62469.0,0.380067]
["bitfinex-derivatives","BTCF0:USTF0",1728398686089,0.0004,62490.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728398686400,0.080443,62489.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398686595,0.080044,62487.0,62479.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728398687288,0.0004,62489.0,62479.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728398687289,0.080045,62486.0,62479.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1728398688488,0.080049,62484.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398688903,0.080049,62484.0,62479.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1728398689497,0.3608,62486.0,62479.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1728398690092,0.3608,62486.0,62479.0,0.46479329]
["bitfinex-derivatives","BTCF0:USTF0",1728398693200,0.3608,62486.0,62479.0,0.94495329]
["bitfinex-derivatives","BTCF0:USTF0",1728398694494,0.3608,62486.0,62479.0,1.54495329]
["bitfinex-derivatives","BTCF0:USTF0",1728398694798,0.0004,62489.0,62488.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728398695095,0.0004,62490.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398695297,0.0004,62490.0,62489.0,0.969522]
["bitfinex-derivatives","BTCF0:USTF0",1728398695690,0.0004,62490.0,62489.0,1.569522]
["bitfinex-derivatives","BTCF0:USTF0",1728398696086,0.00240111,62499.0,62498.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728398696299,0.0004,62507.0,62498.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398696503,0.0004,62507.0,62499.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728398697698,0.0004,62507.0,62499.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728398697900,0.0004,62507.0,62499.0,1.161029]
["bitfinex-derivatives","BTCF0:USTF0",1728398698103,0.0004,62507.0,62506.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1728398698699,0.0004,62507.0,62506.0,1.45998]
["bitfinex-derivatives","BTCF0:USTF0",1728398699391,0.0004,62507.0,62506.0,1.46098]
["bitfinex-derivatives","BTCF0:USTF0",1728398700602,0.0004,62513.0,62509.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728398700806,0.0004,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728398700999,0.0004,62519.0,62518.0,0.740804]
["bitfinex-derivatives","BTCF0:USTF0",1728398702004,0.0004,62519.0,62518.0,0.741804]
["bitfinex-derivatives","BTCF0:USTF0",1728398702415,0.0004,62519.0,62518.0,1.222644]
["bitfinex-derivatives","BTCF0:USTF0",1728398702710,0.0004,62527.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728398702911,0.0004,62527.0,62526.0,0.740794]
["bitfinex-derivatives","BTCF0:USTF0",1728398703310,0.0004,62527.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728398703522,0.0004,62527.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728398703523,0.079999,62523.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728398703718,0.079999,62523.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728398704006,0.0485,62526.0,62525.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728398704206,0.128495,62526.0,62521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398704397,0.0485,62526.0,62521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398704601,0.0485,62526.0,62521.0,0.380001]
["bitfinex-derivatives","BTCF0:USTF0",1728398705102,0.0485,62526.0,62518.0,0.38560639]
["bitfinex-derivatives","BTCF0:USTF0",1728398705103,0.3612,62527.0,62526.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728398705305,0.0004,62527.0,62526.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1728398706814,0.0004,62527.0,62526.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1728398708310,0.0004,62527.0,62526.0,0.46486368]
["bitfinex-derivatives","BTCF0:USTF0",1728398712201,0.0004,62533.0,62526.0,0.94466368]
["bitfinex-derivatives","BTCF0:USTF0",1728398712406,0.0004,62537.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728398714007,0.0004,62537.0,62536.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728398714209,0.3608,62546.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728398714407,0.3608,62546.0,62542.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728398714608,0.3608,62546.0,62542.0,0.279974]
["bitfinex-derivatives","BTCF0:USTF0",1728398715720,0.080372,62543.0,62542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398716413,0.080372,62543.0,62539.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728398716414,0.079977,62540.0,62538.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728398716617,0.2004,62543.0,62536.0,0.10291617]
["bitfinex-derivatives","BTCF0:USTF0",1728398716828,0.07998,62538.0,62536.0,0.10291617]
["bitfinex-derivatives","BTCF0:USTF0",1728398717122,0.2,62537.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398717415,0.440786,62533.0,62531.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728398717626,0.079992,62528.0,62527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398717809,0.079992,62528.0,62527.0,0.279993]
["bitfinex-derivatives","BTCF0:USTF0",1728398718921,0.079991,62529.0,62527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398719415,0.079991,62529.0,62527.0,0.279993]
["bitfinex-derivatives","BTCF0:USTF0",1728398719722,0.079991,62529.0,62528.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728398720017,0.440786,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398720215,0.3608,62533.0,62532.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398720608,0.3608,62533.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398720609,0.079989,62531.0,62529.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728398720809,0.079989,62530.0,62527.0,0.10443019]
["bitfinex-derivatives","BTCF0:USTF0",1728398721008,0.3608,62533.0,62527.0,0.02343819]
["bitfinex-derivatives","BTCF0:USTF0",1728398721009,0.079992,62528.0,62527.0,0.02343819]
["bitfinex-derivatives","BTCF0:USTF0",1728398722613,0.080992,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398725827,0.560792,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398726123,1.160792,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398727027,0.080992,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398727221,0.080992,62528.0,62527.0,0.40443119]
["bitfinex-derivatives","BTCF0:USTF0",1728398728220,0.11189189,62528.0,62527.0,0.40443119]
["bitfinex-derivatives","BTCF0:USTF0",1728398728531,0.11189189,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398729222,1.19169189,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398729430,0.11189344,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398730116,0.11189344,62528.0,62527.0,0.10443119]
["bitfinex-derivatives","BTCF0:USTF0",1728398731125,0.11189344,62528.0,62527.0,0.02443819]
["bitfinex-derivatives","BTCF0:USTF0",1728398731515,0.11189344,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398731516,1.19169344,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398731834,0.080002,62520.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398732025,0.440808,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398732221,0.47170944,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398732529,0.080008,62515.0,62514.0,0.10537012]
["bitfinex-derivatives","BTCF0:USTF0",1728398733218,0.441688,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398733429,0.080008,62515.0,62514.0,0.10536812]
["bitfinex-derivatives","BTCF0:USTF0",1728398733728,0.441806,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398733925,0.47271028,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398734437,0.441806,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398734624,0.441806,62518.0,62514.0,0.10937212]
["bitfinex-derivatives","BTCF0:USTF0",1728398734625,0.080008,62515.0,62514.0,0.10937212]
["bitfinex-derivatives","BTCF0:USTF0",1728398734818,0.080008,62515.0,62514.0,0.02936212]
["bitfinex-derivatives","BTCF0:USTF0",1728398735218,0.080008,62515.0,62514.0,0.10937212]
["bitfinex-derivatives","BTCF0:USTF0",1728398735619,0.082008,62515.0,62514.0,0.10937212]
["bitfinex-derivatives","BTCF0:USTF0",1728398736022,0.082008,62515.0,62514.0,0.02536212]
["bitfinex-derivatives","BTCF0:USTF0",1728398736418,0.082008,62515.0,62504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728398736419,0.082008,62515.0,62498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398736622,0.082008,62515.0,62496.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728398736623,0.3608,62511.0,62503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398736824,0.3608,62511.0,62496.0,0.08243182]
["bitfinex-derivatives","BTCF0:USTF0",1728398736825,0.3608,62511.0,62510.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728398738022,0.3608,62511.0,62504.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728398738223,0.3608,62511.0,62503.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728398738629,0.08002,62506.0,62505.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728398739332,0.440813,62511.0,62510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728398740333,0.080022,62504.0,62503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728398740530,0.440822,62504.0,62503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728398740731,0.640822,62504.0,62503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728398741042,1.120782,62504.0,62503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728398741232,0.080031,62497.0,62496.0,0.00239982]
["bitfinex-derivatives","BTCF0:USTF0",1728398741426,0.440831,62497.0,62496.0,0.00239982]
["bitfinex-derivatives","BTCF0:USTF0",1728398741627,0.920871,62497.0,62496.0,0.02436082]
["bitfinex-derivatives","BTCF0:USTF0",1728398741831,0.920871,62497.0,62496.0,0.00239982]
["bitfinex-derivatives","BTCF0:USTF0",1728398743338,0.440831,62497.0,62496.0,0.00239982]
["bitfinex-derivatives","BTCF0:USTF0",1728398743629,0.440831,62497.0,62496.0,0.00739982]
["bitfinex-derivatives","BTCF0:USTF0",1728398744035,0.440831,62497.0,62496.0,0.08743282]
["bitfinex-derivatives","BTCF0:USTF0",1728398744232,0.440831,62497.0,62496.0,0.00739982]
["bitfinex-derivatives","BTCF0:USTF0",1728398744536,0.440831,62497.0,62496.0,0.08743282]
["bitfinex-derivatives","BTCF0:USTF0",1728398746335,0.440831,62497.0,62496.0,0.00739982]
["bitfinex-derivatives","BTCF0:USTF0",1728398746637,0.440831,62497.0,62494.0,0.02251678]
["bitfinex-derivatives","BTCF0:USTF0",1728398746638,0.080047,62485.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398746830,0.440842,62489.0,62488.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728398747134,0.2,62494.0,62493.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728398747135,0.080037,62494.0,62493.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728398747329,0.080034,62495.0,62494.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728398747527,0.080034,62495.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398747727,0.3608,62491.0,62483.0,0.11658644]
["bitfinex-derivatives","BTCF0:USTF0",1728398748038,0.3608,62491.0,62486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398748234,0.080039,62491.0,62490.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728398748832,0.440832,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728398749028,0.080037,62494.0,62493.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728398749224,0.440832,62497.0,62496.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728398749940,0.440832,62497.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398749941,0.080037,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398750133,0.440832,62497.0,62491.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398750134,0.080039,62492.0,62491.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398752333,0.080039,62492.0,62491.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1728398752940,0.080039,62492.0,62491.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1728398753333,0.080034,62495.0,62494.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728398754843,0.080034,62495.0,62494.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728398755839,0.080034,62495.0,62494.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1728398756041,0.080034,62495.0,62494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728398756238,0.080034,62495.0,62494.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1728398757742,1.360074,62495.0,62490.0,0.02195776]
["bitfinex-derivatives","BTCF0:USTF0",1728398757944,1.360074,62495.0,62458.0,0.02417171]
["bitfinex-derivatives","BTCF0:USTF0",1728398757945,0.080057,62479.0,62478.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398758440,0.080057,62479.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398758441,0.080059,62476.0,62475.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728398758844,0.2,62476.0,62469.0,0.03052025]
["bitfinex-derivatives","BTCF0:USTF0",1728398759056,0.280066,62470.0,62469.0,0.00240103]
["bitfinex-derivatives","BTCF0:USTF0",1728398759854,0.440861,62474.0,62470.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728398760157,0.080062,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728398761645,0.3608,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728398761851,0.3608,62478.0,62477.0,0.280057]
["bitfinex-derivatives","BTCF0:USTF0",1728398762046,0.3608,62478.0,62477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398762047,0.440856,62478.0,62477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398762253,0.093062,62473.0,62472.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728398762551,0.661862,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398762753,1.742062,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398762957,1.729062,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398763147,0.648862,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398763350,0.648862,62473.0,62471.0,0.02784851]
["bitfinex-derivatives","BTCF0:USTF0",1728398763351,0.080063,62472.0,62471.0,0.02784851]
["bitfinex-derivatives","BTCF0:USTF0",1728398763548,0.3628,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728398763753,0.002,62473.0,62472.0,0.280063]
["bitfinex-derivatives","BTCF0:USTF0",1728398763955,0.3728,62478.0,62472.0,0.280063]
["bitfinex-derivatives","BTCF0:USTF0",1728398763956,0.3728,62478.0,62477.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728398764350,0.3728,62478.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398764351,0.5728,62478.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398764556,0.5728,62478.0,62474.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728398764750,0.452856,62478.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728398764954,0.3728,62478.0,62474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398765152,0.080053,62480.0,62477.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728398765352,0.080053,62480.0,62478.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728398766059,0.080053,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728398766560,0.080056,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398766751,0.280056,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398766952,0.080076,62463.0,62461.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728398767157,0.08008,62460.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398767350,0.2,62462.0,62457.0,0.47712581]
["bitfinex-derivatives","BTCF0:USTF0",1728398767548,0.080075,62464.0,62457.0,0.47616581]
["bitfinex-derivatives","BTCF0:USTF0",1728398767761,0.080075,62464.0,62458.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728398767961,0.080081,62458.0,62457.0,0.11624581]
["bitfinex-derivatives","BTCF0:USTF0",1728398768152,0.3608,62459.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398768563,0.080077,62462.0,62457.0,0.11536581]
["bitfinex-derivatives","BTCF0:USTF0",1728398768759,0.08008,62459.0,62457.0,0.11536581]
["bitfinex-derivatives","BTCF0:USTF0",1728398769058,0.080081,62458.0,62457.0,0.19544781]
["bitfinex-derivatives","BTCF0:USTF0",1728398769370,0.281081,62458.0,62457.0,0.12536581]
["bitfinex-derivatives","BTCF0:USTF0",1728398769860,0.280081,62458.0,62457.0,0.11536581]
["bitfinex-derivatives","BTCF0:USTF0",1728398770168,0.080081,62458.0,62457.0,0.19644881]
["bitfinex-derivatives","BTCF0:USTF0",1728398770667,0.009,62459.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398770856,0.56164,62462.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398770857,0.36164,62462.0,62458.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728398771058,0.3608,62462.0,62461.0,0.280077]
["bitfinex-derivatives","BTCF0:USTF0",1728398771257,0.080063,62473.0,62472.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728398771457,0.3608,62474.0,62473.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728398771756,0.3608,62482.0,62472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398771957,0.3608,62482.0,62478.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728398771958,0.080056,62479.0,62478.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728398772560,0.080057,62477.0,62475.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728398772767,0.080056,62478.0,62473.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728398773561,0.080056,62478.0,62473.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728398773757,0.02,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728398773956,0.100054,62479.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728398774264,0.3608,62494.0,62478.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728398774460,0.080039,62491.0,62490.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728398774769,0.080041,62490.0,62488.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728398774959,0.080041,62490.0,62489.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728398775459,0.2,62493.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398775659,0.3608,62494.0,62492.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728398775961,0.080036,62493.0,62492.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1728398776268,0.440835,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398776562,0.3608,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398776864,0.3698,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398777455,0.009,62494.0,62493.0,0.161136]
["bitfinex-derivatives","BTCF0:USTF0",1728398778474,0.2,62498.0,62493.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728398778662,0.280035,62494.0,62493.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728398778857,0.280035,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398779459,0.280035,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398779657,0.3608,62496.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398779962,0.3608,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728398780359,0.440833,62496.0,62495.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728398780560,0.080035,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398780760,0.280035,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398780962,0.080035,62494.0,62493.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728398782369,0.004,62494.0,62493.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728398782672,0.004,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398782870,0.004,62494.0,62493.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728398783275,0.004,62494.0,62493.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728398783478,0.004,62494.0,62493.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728398783770,0.3608,62509.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398783970,0.3608,62509.0,62508.0,0.280017]
["bitfinex-derivatives","BTCF0:USTF0",1728398784177,0.3608,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728398784178,0.440816,62509.0,62508.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728398784469,0.3608,62509.0,62504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398784676,0.3608,62509.0,62505.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728398784677,0.080019,62507.0,62505.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728398784871,0.08002,62506.0,62505.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728398785868,0.08002,62506.0,62505.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728398786272,0.08402,62506.0,62505.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728398786478,0.08402,62506.0,62505.0,0.10950679]
["bitfinex-derivatives","BTCF0:USTF0",1728398786677,0.004,62506.0,62505.0,0.10950679]
["bitfinex-derivatives","BTCF0:USTF0",1728398788279,0.3608,62509.0,62505.0,0.10850679]
["bitfinex-derivatives","BTCF0:USTF0",1728398788474,0.3608,62509.0,62508.0,0.280017]
["bitfinex-derivatives","BTCF0:USTF0",1728398788678,0.080005,62518.0,62516.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398789177,0.3608,62521.0,62514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398789483,0.3608,62533.0,62531.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728398789785,0.3608,62533.0,62532.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1728398789974,0.079979,62538.0,62535.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728398790176,0.3612,62543.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728398790177,0.079974,62542.0,62536.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728398790372,0.3608,62537.0,62532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398790575,0.079989,62531.0,62525.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728398790773,0.440789,62531.0,62527.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728398791778,0.440789,62531.0,62522.0,0.02757845]
["bitfinex-derivatives","BTCF0:USTF0",1728398791980,0.440789,62531.0,62527.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728398792287,0.440789,62531.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728398792695,0.07999,62529.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398792886,0.079992,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398793083,0.079998,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398793387,0.440798,62523.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398793982,0.080009,62515.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398794590,0.080009,62515.0,62514.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728398794889,0.2,62519.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398795084,0.3608,62523.0,62517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398795289,0.3608,62523.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728398795491,0.3608,62523.0,62520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398795689,0.67984,62522.0,62511.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728398795984,0.2,62521.0,62511.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728398796190,0.3608,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728398796781,0.68504,62529.0,62528.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728398796981,0.3608,62529.0,62528.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728398797782,0.3608,62535.0,62534.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728398797994,0.3608,62535.0,62534.0,0.05590201]
["bitfinex-derivatives","BTCF0:USTF0",1728398798185,0.440783,62535.0,62534.0,0.05590201]
["bitfinex-derivatives","BTCF0:USTF0",1728398798384,0.3608,62535.0,62534.0,0.05590201]
["bitfinex-derivatives","BTCF0:USTF0",1728398799184,0.3608,62535.0,62534.0,0.05690201]
["bitfinex-derivatives","BTCF0:USTF0",1728398799493,0.441783,62535.0,62534.0,0.05790201]
["bitfinex-derivatives","BTCF0:USTF0",1728398801079,0.441783,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398801391,0.47268064,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398801689,0.441783,62535.0,62534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398801882,1.44152,62535.0,62510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398802087,0.2,62518.0,62517.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1728398802391,0.08001,62514.0,62513.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728398802895,0.08001,62514.0,62510.0,0.02819535]
["bitfinex-derivatives","BTCF0:USTF0",1728398802896,0.080013,62511.0,62510.0,0.02819535]
["bitfinex-derivatives","BTCF0:USTF0",1728398803091,0.080009,62515.0,62514.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728398803386,0.3608,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398803587,0.440804,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398803989,0.3608,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398804583,0.440804,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398807288,0.080008,62515.0,62514.0,0.0284956]
["bitfinex-derivatives","BTCF0:USTF0",1728398807483,0.641644,62518.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728398807684,0.08001,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728398807885,0.3608,62518.0,62513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398808079,0.3608,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728398808483,0.3608,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728398809687,0.3608,62519.0,62518.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728398812289,0.36164,62534.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728398812488,0.079991,62529.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728398813196,0.11088864,62529.0,62528.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728398813982,0.11088864,62529.0,62528.0,0.107611]
["bitfinex-derivatives","BTCF0:USTF0",1728398814299,0.11088864,62529.0,62528.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1728398814598,0.03089764,62529.0,62528.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728398814793,0.03089928,62531.0,62526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398814993,0.0308992,62530.0,62529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398815188,0.0308992,62530.0,62529.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1728398815496,0.0308992,62530.0,62529.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1728398816002,0.3608,62534.0,62533.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728398816195,0.3608,62534.0,62533.0,0.279985]
["bitfinex-derivatives","BTCF0:USTF0",1728398817300,0.3608,62534.0,62533.0,0.280985]
["bitfinex-derivatives","BTCF0:USTF0",1728398817888,0.36319956,62541.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728398818099,0.079974,62542.0,62540.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728398818296,0.079974,62542.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728398818297,0.079977,62540.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728398818498,0.079978,62539.0,62538.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728398818694,0.079974,62542.0,62541.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1728398818897,0.3608,62547.0,62540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398819092,0.3608,62547.0,62544.0,0.279971]
["bitfinex-derivatives","BTCF0:USTF0",1728398819093,0.07997,62545.0,62544.0,0.279971]
["bitfinex-derivatives","BTCF0:USTF0",1728398819293,0.3608,62547.0,62546.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728398820308,0.00084,62567.0,62546.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1728398820600,0.3608,62570.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398820803,0.3608,62570.0,62566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398820804,0.440738,62570.0,62566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398821010,0.440738,62570.0,62562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398821303,0.3608,62570.0,62562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398821499,0.3608,62570.0,62566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398821700,0.3618,62570.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728398822308,0.3618,62570.0,62569.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1728398822605,0.3608,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728398822807,0.079927,62579.0,62577.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728398823207,0.079927,62579.0,62576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398823208,0.079929,62578.0,62576.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728398823404,0.079929,62578.0,62572.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398823405,0.079923,62582.0,62580.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728398823593,0.079928,62578.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398823792,0.079928,62578.0,62569.0,0.02930422]
["bitfinex-derivatives","BTCF0:USTF0",1728398823793,0.079934,62573.0,62569.0,0.02830422]
["bitfinex-derivatives","BTCF0:USTF0",1728398823997,0.079942,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398824395,0.16213,62576.0,62566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398824396,0.0383,62576.0,62566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728398824603,0.079938,62570.0,62568.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728398824808,0.079939,62569.0,62568.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728398825197,0.0383,62576.0,62563.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1728398825198,0.079944,62566.0,62563.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1728398825411,0.079944,62565.0,62563.0,0.11104691]
["bitfinex-derivatives","BTCF0:USTF0",1728398825705,0.3608,62570.0,62563.0,0.03109991]
["bitfinex-derivatives","BTCF0:USTF0",1728398825916,0.440746,62564.0,62563.0,0.03109991]
["bitfinex-derivatives","BTCF0:USTF0",1728398826397,0.3608,62564.0,62563.0,0.03109991]
["bitfinex-derivatives","BTCF0:USTF0",1728398826597,0.3608,62578.0,62570.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728398826805,0.079942,62567.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728398827011,0.079936,62572.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728398827312,0.3,62575.0,62563.0,0.03109991]
["bitfinex-derivatives","BTCF0:USTF0",1728398827502,0.379933,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728398827805,0.3608,62578.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728398828111,0.079929,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728398829508,0.079929,62577.0,62576.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728398830006,0.079917,62587.0,62586.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728398831304,0.08231065,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398831701,0.079916,62588.0,62587.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728398832307,0.079916,62587.0,62586.0,0.02919808]
["bitfinex-derivatives","BTCF0:USTF0",1728398832804,0.00239765,62591.0,62586.0,0.02819808]
["bitfinex-derivatives","BTCF0:USTF0",1728398833007,0.00239765,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398833208,0.3608,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728398833414,0.3608,62595.0,62594.0,0.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1728398833599,0.3608,62595.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398833600,0.079916,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398833797,0.440716,62587.0,62586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398834009,0.079916,62587.0,62586.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728398834718,0.079911,62591.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728398835806,0.079912,62590.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728398836102,0.079912,62590.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398836705,0.07991,62594.0,62589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398836904,0.07991,62594.0,62593.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728398837114,0.3608,62595.0,62594.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728398837610,0.0377,62606.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728398838112,0.079896,62603.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728398838317,0.0377,62606.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728398838609,0.079906,62596.0,62595.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728398839400,0.4407,62600.0,62599.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728398839605,0.4407,62600.0,62599.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728398840004,0.4407,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398840317,0.079905,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398840507,0.3608,62600.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398840508,0.079905,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398841511,0.079905,62596.0,62595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398842012,0.079905,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398843120,0.079905,62596.0,62595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398844206,0.079916,62587.0,62586.0,0.00239648]
["bitfinex-derivatives","BTCF0:USTF0",1728398844523,0.079916,62587.0,62586.0,0.0310581]
["bitfinex-derivatives","BTCF0:USTF0",1728398844816,0.079916,62587.0,62574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398844817,0.079927,62580.0,62574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398845022,0.079918,62586.0,62578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398845023,0.0442,62586.0,62578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398845221,0.07992,62584.0,62583.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398845408,0.07992,62584.0,62575.0,0.440731]
["bitfinex-derivatives","BTCF0:USTF0",1728398845409,0.0442,62586.0,62579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398845609,0.079922,62583.0,62582.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398847114,0.0442,62586.0,62578.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728398847322,0.079921,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398847705,0.122921,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398847910,0.124921,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398848315,0.081921,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398848519,0.081921,62583.0,62582.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728398849019,0.081921,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398849206,0.47359486,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398849412,0.47359486,62583.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398849718,0.47359486,62583.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398849719,0.079926,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398849922,0.079943,62568.0,62567.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728398850121,0.079943,62566.0,62565.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1728398850318,0.079942,62567.0,62565.0,0.02755885]
["bitfinex-derivatives","BTCF0:USTF0",1728398850618,0.079944,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728398850807,0.079946,62564.0,62563.0,0.08234428]
["bitfinex-derivatives","BTCF0:USTF0",1728398851617,0.079946,62564.0,62563.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728398852123,0.079946,62564.0,62563.0,0.03064692]
["bitfinex-derivatives","BTCF0:USTF0",1728398852320,0.079946,62564.0,62563.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728398852733,0.079946,62564.0,62563.0,0.01939728]
["bitfinex-derivatives","BTCF0:USTF0",1728398853015,0.3608,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728398853215,0.079942,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728398853522,0.07994,62569.0,62568.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728398853722,0.0431,62570.0,62564.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728398853916,0.0431,62570.0,62563.0,0.00439728]
["bitfinex-derivatives","BTCF0:USTF0",1728398853917,0.079946,62564.0,62563.0,0.00439728]
["bitfinex-derivatives","BTCF0:USTF0",1728398854925,0.079946,62564.0,62563.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728398855119,0.3608,62568.0,62563.0,0.00239728]
["bitfinex-derivatives","BTCF0:USTF0",1728398855120,0.080942,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728398855713,0.001,62567.0,62566.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728398855913,0.079932,62575.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728398856113,0.0426,62579.0,62570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398856311,0.0426,62579.0,62567.0,0.440742]
["bitfinex-derivatives","BTCF0:USTF0",1728398856312,0.0426,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398856511,0.3608,62584.0,62575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398856726,0.3608,62584.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728398856931,0.079921,62583.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728398857220,0.0426,62589.0,62582.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728398857221,0.079919,62585.0,62584.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728398857622,0.079921,62583.0,62582.0,0.02791055]
["bitfinex-derivatives","BTCF0:USTF0",1728398857826,0.079921,62583.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398857827,0.379919,62585.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728398858020,0.079924,62581.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728398858422,0.079926,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398858621,0.079926,62579.0,62578.0,0.02912091]
["bitfinex-derivatives","BTCF0:USTF0",1728398858933,0.002,62579.0,62578.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728398859121,0.002,62579.0,62578.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728398859723,0.079932,62575.0,62574.0,0.38842166]
["bitfinex-derivatives","BTCF0:USTF0",1728398859928,0.002,62579.0,62574.0,0.38842166]
["bitfinex-derivatives","BTCF0:USTF0",1728398860229,0.081927,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398860822,0.002,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398862321,0.0426,62589.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728398863324,0.0426,62589.0,62580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398863622,0.00239749,62594.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728398863623,0.07991,62593.0,62592.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728398863817,0.00239749,62594.0,62586.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398864022,0.00239749,62594.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398864023,0.00239749,62594.0,62593.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728398865616,0.00239749,62594.0,62593.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1728398865923,0.079912,62591.0,62590.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728398866118,0.079906,62595.0,62587.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1728398866320,0.081907,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398867022,0.079907,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398868219,0.079907,62594.0,62593.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728398868425,0.079907,62594.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398869021,0.081907,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398869823,0.11277614,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398870326,0.11277614,62594.0,62593.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728398870533,0.11277614,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398870931,0.11277614,62594.0,62593.0,0.0013544]
["bitfinex-derivatives","BTCF0:USTF0",1728398871134,0.11277614,62594.0,62593.0,0.0812634]
["bitfinex-derivatives","BTCF0:USTF0",1728398873130,0.15190978,62594.0,62593.0,0.0013544]
["bitfinex-derivatives","BTCF0:USTF0",1728398874231,0.079919,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398874436,0.11078814,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398874727,0.03086914,62585.0,62584.0,0.279919]
["bitfinex-derivatives","BTCF0:USTF0",1728398874935,0.002,62594.0,62584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398875122,0.079915,62589.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728398875324,0.11078464,62589.0,62588.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728398875520,0.03086964,62589.0,62580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398875725,0.07992,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398875928,0.11078964,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398876130,0.11378964,62585.0,62584.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728398876625,0.03386964,62585.0,62584.0,0.281919]
["bitfinex-derivatives","BTCF0:USTF0",1728398876826,0.3608,62616.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728398877025,0.3608,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728398877334,0.3608,62609.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398877636,0.079895,62604.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728398877831,0.3608,62609.0,62594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398877832,0.079898,62602.0,62594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398878025,0.0799,62600.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398878629,0.3616,62603.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398878630,0.079901,62599.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398878821,0.079901,62599.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728398880037,0.0878,62602.0,62593.0,0.38933668]
["bitfinex-derivatives","BTCF0:USTF0",1728398880336,0.0878,62602.0,62597.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728398880730,0.079902,62598.0,62597.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728398881241,0.3608,62619.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398881439,0.079884,62613.0,62609.0,0.279888]
["bitfinex-derivatives","BTCF0:USTF0",1728398881745,0.079884,62612.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398882038,0.079883,62613.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398882232,0.3608,62619.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398882434,0.079884,62612.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398882628,0.079886,62611.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398882831,0.079881,62615.0,62609.0,0.279888]
["bitfinex-derivatives","BTCF0:USTF0",1728398883142,0.079881,62615.0,62609.0,0.282888]
["bitfinex-derivatives","BTCF0:USTF0",1728398883937,0.079881,62615.0,62609.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1728398884144,0.3608,62619.0,62609.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1728398884346,0.079879,62617.0,62609.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1728398884845,0.03085882,62616.0,62609.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1728398885044,0.14986072,62615.0,62609.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1728398885237,0.06998049,62614.0,62609.0,0.26798542]
["bitfinex-derivatives","BTCF0:USTF0",1728398885438,0.03325569,62610.0,62609.0,0.26798542]
["bitfinex-derivatives","BTCF0:USTF0",1728398885940,0.03325569,62610.0,62609.0,0.26598542]
["bitfinex-derivatives","BTCF0:USTF0",1728398886243,0.03325569,62610.0,62609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398886244,0.56144387,62610.0,62609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398886437,1.28046922,62610.0,62609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398886744,1.36766922,62610.0,62609.0,0.00341346]
["bitfinex-derivatives","BTCF0:USTF0",1728398886953,0.079895,62604.0,62592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398887241,0.079904,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398887431,0.06998374,62597.0,62596.0,0.279904]
["bitfinex-derivatives","BTCF0:USTF0",1728398887636,0.03085882,62597.0,62596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728398887851,0.3608,62602.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728398887852,0.03912799,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728398888142,0.06999289,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728398888342,0.03086463,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728398888643,0.06999218,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728398888834,0.06999218,62601.0,62600.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728398889343,0.06999218,62601.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398889344,0.079904,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398889546,0.14989844,62597.0,62596.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728398889739,0.14989844,62597.0,62596.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728398890257,0.14989844,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398890441,0.14989844,62597.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398890442,0.14990074,62597.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398890737,0.19895138,62597.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398891050,0.14990074,62597.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398891348,0.079918,62587.0,62586.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728398891537,0.3608,62592.0,62586.0,0.379918]
["bitfinex-derivatives","BTCF0:USTF0",1728398891735,0.07000791,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398892040,0.079912,62591.0,62590.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728398892337,0.11078077,62591.0,62590.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728398893043,0.03086877,62591.0,62590.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728398894244,0.482905,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398894442,1.11377364,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398894743,0.99305364,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398894954,0.51377399,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398895242,0.39166899,62596.0,62595.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1728398896143,0.3608,62596.0,62595.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1728398896447,0.39166662,62596.0,62595.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1728398896644,0.39166662,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398896841,0.47357162,62596.0,62595.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728398897242,0.39366662,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728398897443,0.47357162,62596.0,62595.0,0.10745665]
["bitfinex-derivatives","BTCF0:USTF0",1728398897637,0.39166662,62596.0,62595.0,0.11645665]
["bitfinex-derivatives","BTCF0:USTF0",1728398897941,0.39166662,62596.0,62595.0,0.41645665]
["bitfinex-derivatives","BTCF0:USTF0",1728398897942,0.3608,62596.0,62595.0,0.41645665]
["bitfinex-derivatives","BTCF0:USTF0",1728398898143,0.0413,62607.0,62604.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728398898341,0.079896,62603.0,62602.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728398898539,0.079903,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398898741,0.11076981,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398899141,0.03086681,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398899446,0.079885,62612.0,62595.0,0.32755065]
["bitfinex-derivatives","BTCF0:USTF0",1728398899447,0.079873,62621.0,62605.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728398899642,0.079883,62614.0,62613.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728398900946,0.079883,62614.0,62613.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728398901254,0.120879,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728398901550,0.08012065,62617.0,62616.0,0.05431414]
["bitfinex-derivatives","BTCF0:USTF0",1728398901754,0.15999865,62617.0,62616.0,0.05431414]
["bitfinex-derivatives","BTCF0:USTF0",1728398902050,0.11899865,62617.0,62616.0,0.05431414]
["bitfinex-derivatives","BTCF0:USTF0",1728398902251,0.079878,62617.0,62616.0,0.05431414]
["bitfinex-derivatives","BTCF0:USTF0",1728398903254,0.079892,62608.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398903454,0.079892,62608.0,62605.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398903455,0.079894,62606.0,62605.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398903664,0.079892,62608.0,62607.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398903843,0.440687,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728398904450,0.47981136,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728398904652,0.079894,62607.0,62606.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398906151,0.079888,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398906354,0.03912438,62610.0,62609.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728398906657,0.3608,62611.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728398907457,0.079881,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728398908759,0.079881,62615.0,62614.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728398909256,0.3608,62617.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398909455,0.3608,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728398909655,0.39165806,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728398909951,0.39165816,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728398910156,1.17077816,62617.0,62605.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398910358,0.079892,62606.0,62605.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728398910653,0.11075016,62606.0,62605.0,0.10727922]
["bitfinex-derivatives","BTCF0:USTF0",1728398911251,0.11075016,62606.0,62605.0,0.10827922]
["bitfinex-derivatives","BTCF0:USTF0",1728398912150,0.11075016,62606.0,62605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398912355,0.079906,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728398912563,0.1107722,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728398913262,0.0308662,62598.0,62597.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1728398913461,0.3608,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398913663,0.39166562,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398913876,0.47156662,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398914048,0.440701,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398914453,0.47156781,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398914656,0.079902,62598.0,62597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398914856,0.45336882,62598.0,62597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398915050,0.93260882,62598.0,62597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398915260,0.93260985,62598.0,62597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728398915453,1.53260985,62598.0,62581.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728398915664,0.079917,62587.0,62586.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728398916358,0.079912,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398916662,0.03087086,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398916856,0.3608,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728398917054,0.440704,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398917259,0.4715723,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728398917456,0.4715723,62599.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398917658,0.8101083,62598.0,62586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728398917984,0.079914,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398918265,0.11078467,62591.0,62590.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728398918575,0.11078467,62591.0,62590.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1728398919556,0.11078467,62591.0,62590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728398919756,0.079916,62587.0,62586.0,0.02771099]
["bitfinex-derivatives","BTCF0:USTF0",1728398919964,0.079919,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398920277,0.079921,62583.0,62582.0,0.00239647]
["bitfinex-derivatives","BTCF0:USTF0",1728398920468,0.079921,62583.0,62576.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398920469,0.079932,62577.0,62576.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398920671,0.3608,62578.0,62576.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728398920863,0.079919,62585.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728398920864,0.07992,62584.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728398921064,0.11079468,62584.0,62583.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728398921462,0.079919,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728398922067,0.11079303,62585.0,62584.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1728398922268,0.079925,62582.0,62581.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728398922772,0.3608,62586.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728398922971,0.03187375,62585.0,62584.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728398923271,0.001,62585.0,62584.0,0.379919]
["bitfinex-derivatives","BTCF0:USTF0",1728398923686,0.03067255,62597.0,62584.0,0.379919]
["bitfinex-derivatives","BTCF0:USTF0",1728398923971,0.17210968,62680.0,62673.0,0.20432865]
["bitfinex-derivatives","BTCF0:USTF0",1728398924161,0.3,62688.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398924364,0.4008,62691.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398924365,0.3608,62679.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398924569,0.079819,62664.0,62656.0,0.04769075]
["bitfinex-derivatives","BTCF0:USTF0",1728398924769,0.3608,62667.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398924974,0.079825,62659.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398925275,0.67,62656.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398926670,0.3,62654.0,62640.0,0.40849075]
["bitfinex-derivatives","BTCF0:USTF0",1728398926868,0.3,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398927371,0.6608,62641.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398927575,0.3608,62641.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398927767,0.31,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398928175,0.3608,62635.0,62631.0,0.04769075]
["bitfinex-derivatives","BTCF0:USTF0",1728398928383,0.3608,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728398930172,0.3608,62635.0,62634.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1728398930981,0.6608,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728398931273,0.3608,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728398932275,0.3608,62635.0,62634.0,0.10805054]
["bitfinex-derivatives","BTCF0:USTF0",1728398932664,0.3608,62635.0,62634.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1728398933479,0.3608,62635.0,62634.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728398934189,0.3608,62635.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728398934482,0.3608,62639.0,62638.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728398936975,0.3638,62639.0,62638.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1728398937181,0.3638,62639.0,62638.0,0.15523426]
["bitfinex-derivatives","BTCF0:USTF0",1728398937378,0.3638,62639.0,62638.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1728398937583,0.003,62639.0,62638.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1728398937883,0.3608,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728398939883,0.3608,62648.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728398940186,0.3608,62648.0,62647.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1728398941673,0.00239549,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728398942078,0.08222649,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728398942281,0.00239549,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728398942480,0.00239549,62654.0,62653.0,0.10174388]
["bitfinex-derivatives","BTCF0:USTF0",1728398943479,0.00239549,62654.0,62653.0,0.14900948]
["bitfinex-derivatives","BTCF0:USTF0",1728398943873,0.3608,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728398944079,0.31287974,62662.0,62661.0,0.379822]
["bitfinex-derivatives","BTCF0:USTF0",1728398944383,0.3608,62669.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728398944585,0.3608,62673.0,62668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398944880,0.3608,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728398945081,0.3608,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728398945282,0.3608,62679.0,62672.0,0.679808]
["bitfinex-derivatives","BTCF0:USTF0",1728398945283,0.3608,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728398945479,0.3608,62697.0,62689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398945677,0.3608,62697.0,62692.0,0.0471767]
["bitfinex-derivatives","BTCF0:USTF0",1728398946182,0.079778,62696.0,62692.0,0.1269577]
["bitfinex-derivatives","BTCF0:USTF0",1728398946376,0.079778,62696.0,62689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398946377,0.3608,62697.0,62695.0,0.0471767]
["bitfinex-derivatives","BTCF0:USTF0",1728398946783,0.3608,62697.0,62696.0,0.1269537]
["bitfinex-derivatives","BTCF0:USTF0",1728398947281,0.00239348,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728398947485,0.00239348,62702.0,62701.0,0.379771]
["bitfinex-derivatives","BTCF0:USTF0",1728398947884,0.00239348,62702.0,62695.0,0.0794891]
["bitfinex-derivatives","BTCF0:USTF0",1728398948087,0.3748,62697.0,62696.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728398948686,0.3748,62697.0,62696.0,0.380777]
["bitfinex-derivatives","BTCF0:USTF0",1728398948877,0.454576,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728398949184,0.454576,62697.0,62696.0,0.380777]
["bitfinex-derivatives","BTCF0:USTF0",1728398949482,0.454576,62697.0,62696.0,0.50234682]
["bitfinex-derivatives","BTCF0:USTF0",1728398949783,0.454576,62697.0,62696.0,0.42256982]
["bitfinex-derivatives","BTCF0:USTF0",1728398949980,0.440576,62697.0,62696.0,0.42156982]
["bitfinex-derivatives","BTCF0:USTF0",1728398950281,0.3608,62697.0,62696.0,0.50134682]
["bitfinex-derivatives","BTCF0:USTF0",1728398950673,0.3608,62697.0,62696.0,0.59673374]
["bitfinex-derivatives","BTCF0:USTF0",1728398950877,0.3748,62697.0,62696.0,0.59773374]
["bitfinex-derivatives","BTCF0:USTF0",1728398951583,0.3668,62697.0,62696.0,0.65031676]
["bitfinex-derivatives","BTCF0:USTF0",1728398951980,0.006,62697.0,62696.0,0.65031676]
["bitfinex-derivatives","BTCF0:USTF0",1728398952290,0.006,62697.0,62696.0,1.58082682]
["bitfinex-derivatives","BTCF0:USTF0",1728398952588,0.006,62697.0,62696.0,0.650311]
["bitfinex-derivatives","BTCF0:USTF0",1728398953492,0.006,62697.0,62696.0,0.35031496]
["bitfinex-derivatives","BTCF0:USTF0",1728398953786,0.083776,62697.0,62696.0,0.26953796]
["bitfinex-derivatives","BTCF0:USTF0",1728398953986,0.31131666,62703.0,62698.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728398954176,0.31131666,62703.0,62701.0,0.09458801]
["bitfinex-derivatives","BTCF0:USTF0",1728398954376,0.39108466,62703.0,62702.0,0.12157228]
["bitfinex-derivatives","BTCF0:USTF0",1728398954585,0.39108466,62703.0,62702.0,0.21616029]
["bitfinex-derivatives","BTCF0:USTF0",1728398955087,0.079762,62709.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728398955287,0.079762,62709.0,62708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398955482,0.079757,62713.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398955685,0.079757,62713.0,62709.0,0.20133328]
["bitfinex-derivatives","BTCF0:USTF0",1728398955986,0.079757,62713.0,62709.0,0.29587282]
["bitfinex-derivatives","BTCF0:USTF0",1728398956285,0.00239285,62717.0,62709.0,0.20133328]
["bitfinex-derivatives","BTCF0:USTF0",1728398956488,0.079754,62715.0,62709.0,0.20133328]
["bitfinex-derivatives","BTCF0:USTF0",1728398956790,0.079757,62712.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728398957087,0.00239285,62717.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728398957088,0.00234433,62717.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728398957285,0.079753,62716.0,62714.0,0.09443656]
["bitfinex-derivatives","BTCF0:USTF0",1728398957489,0.079753,62716.0,62715.0,0.12157228]
["bitfinex-derivatives","BTCF0:USTF0",1728398958184,0.00234433,62717.0,62715.0,0.12157228]
["bitfinex-derivatives","BTCF0:USTF0",1728398958385,0.08209533,62717.0,62716.0,0.20132428]
["bitfinex-derivatives","BTCF0:USTF0",1728398958785,0.08209533,62717.0,62716.0,0.20129292]
["bitfinex-derivatives","BTCF0:USTF0",1728398959084,0.00234433,62717.0,62716.0,0.20129292]
["bitfinex-derivatives","BTCF0:USTF0",1728398959489,0.08209533,62717.0,62716.0,0.1583936]
["bitfinex-derivatives","BTCF0:USTF0",1728398959691,0.00234433,62717.0,62716.0,0.1583936]
["bitfinex-derivatives","BTCF0:USTF0",1728398960294,0.00234433,62717.0,62716.0,0.27993354]
["bitfinex-derivatives","BTCF0:USTF0",1728398960489,0.00234433,62717.0,62716.0,0.1583936]
["bitfinex-derivatives","BTCF0:USTF0",1728398960697,0.08509533,62717.0,62716.0,0.30231285]
["bitfinex-derivatives","BTCF0:USTF0",1728398960894,0.08509533,62717.0,62716.0,0.20018171]
["bitfinex-derivatives","BTCF0:USTF0",1728398961196,0.079753,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728398961392,0.079753,62715.0,62714.0,0.12154379]
["bitfinex-derivatives","BTCF0:USTF0",1728398961580,0.079753,62715.0,62714.0,0.20020626]
["bitfinex-derivatives","BTCF0:USTF0",1728398961785,0.00534433,62717.0,62713.0,0.07866247]
["bitfinex-derivatives","BTCF0:USTF0",1728398961983,0.079754,62714.0,62713.0,0.07866247]
["bitfinex-derivatives","BTCF0:USTF0",1728398962196,0.079754,62714.0,62713.0,0.20020931]
["bitfinex-derivatives","BTCF0:USTF0",1728398962397,0.079754,62714.0,62713.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1728398962595,0.079754,62714.0,62713.0,0.20130284]
["bitfinex-derivatives","BTCF0:USTF0",1728398963491,0.079754,62714.0,62713.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1728398963689,0.3,62715.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728398963690,0.079757,62712.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728398963885,0.079765,62706.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728398964085,0.3608,62708.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728398964292,0.3608,62708.0,62702.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728398964293,0.079768,62703.0,62702.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728398964493,0.079768,62703.0,62702.0,0.17420556]
["bitfinex-derivatives","BTCF0:USTF0",1728398964890,0.3608,62708.0,62702.0,0.09443656]
["bitfinex-derivatives","BTCF0:USTF0",1728398965084,0.079766,62706.0,62705.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728398965302,0.079766,62706.0,62705.0,0.16655511]
["bitfinex-derivatives","BTCF0:USTF0",1728398965491,0.079766,62706.0,62705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728398965683,0.079766,62706.0,62704.0,0.0193502]
["bitfinex-derivatives","BTCF0:USTF0",1728398965889,0.079766,62705.0,62704.0,0.0193502]
["bitfinex-derivatives","BTCF0:USTF0",1728398966090,0.07977,62702.0,62701.0,0.00239176]
["bitfinex-derivatives","BTCF0:USTF0",1728398966289,0.44057,62702.0,62701.0,0.00239176]
["bitfinex-derivatives","BTCF0:USTF0",1728398966596,0.44057,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398966897,0.3608,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398967083,0.3608,62702.0,62701.0,0.17659932]
["bitfinex-derivatives","BTCF0:USTF0",1728398967288,0.3608,62702.0,62701.0,0.23013062]
["bitfinex-derivatives","BTCF0:USTF0",1728398967489,0.079768,62704.0,62701.0,0.15035962]
["bitfinex-derivatives","BTCF0:USTF0",1728398967697,0.440563,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728398967882,0.440563,62708.0,62707.0,0.22772935]
["bitfinex-derivatives","BTCF0:USTF0",1728398968089,0.079769,62705.0,62701.0,0.00239176]
["bitfinex-derivatives","BTCF0:USTF0",1728398968288,0.44057,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398968496,0.44057,62702.0,62701.0,0.23012965]
["bitfinex-derivatives","BTCF0:USTF0",1728398968883,0.40065871,62702.0,62701.0,0.23012965]
["bitfinex-derivatives","BTCF0:USTF0",1728398969201,0.40060614,62702.0,62701.0,0.23012965]
["bitfinex-derivatives","BTCF0:USTF0",1728398969689,0.40060614,62702.0,62701.0,0.51578979]
["bitfinex-derivatives","BTCF0:USTF0",1728398969883,0.34472905,62702.0,62701.0,0.34141439]
["bitfinex-derivatives","BTCF0:USTF0",1728398970096,0.34472905,62702.0,62701.0,0.34142206]
["bitfinex-derivatives","BTCF0:USTF0",1728398970297,0.34472905,62702.0,62701.0,0.23013732]
["bitfinex-derivatives","BTCF0:USTF0",1728398970499,0.44057,62702.0,62701.0,0.23013732]
["bitfinex-derivatives","BTCF0:USTF0",1728398970699,0.3608,62702.0,62701.0,0.34142206]
["bitfinex-derivatives","BTCF0:USTF0",1728398971189,0.3608,62702.0,62701.0,0.40450663]
["bitfinex-derivatives","BTCF0:USTF0",1728398971388,0.3608,62702.0,62701.0,0.40650663]
["bitfinex-derivatives","BTCF0:USTF0",1728398971789,0.3608,62702.0,62701.0,0.53367343]
["bitfinex-derivatives","BTCF0:USTF0",1728398971991,0.3608,62702.0,62701.0,0.83367343]
["bitfinex-derivatives","BTCF0:USTF0",1728398972289,0.3608,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728398972494,0.3608,62714.0,62713.0,0.22773056]
["bitfinex-derivatives","BTCF0:USTF0",1728398972700,0.3608,62714.0,62713.0,0.40208075]
["bitfinex-derivatives","BTCF0:USTF0",1728398973393,0.3608,62714.0,62713.0,0.40203742]
["bitfinex-derivatives","BTCF0:USTF0",1728398973594,0.3608,62714.0,62699.0,0.15910948]
["bitfinex-derivatives","BTCF0:USTF0",1728398973595,0.83916,62714.0,62708.0,0.14319853]
["bitfinex-derivatives","BTCF0:USTF0",1728398973788,0.83916,62714.0,62697.0,0.17502043]
["bitfinex-derivatives","BTCF0:USTF0",1728398973789,0.37976,62710.0,62709.0,0.66621948]
["bitfinex-derivatives","BTCF0:USTF0",1728398973993,0.37976,62710.0,62709.0,0.32228419]
["bitfinex-derivatives","BTCF0:USTF0",1728398974202,1.45816,62710.0,62709.0,0.32228419]
["bitfinex-derivatives","BTCF0:USTF0",1728398974397,1.45816,62710.0,62701.0,0.00627176]
["bitfinex-derivatives","BTCF0:USTF0",1728398974398,0.07977,62702.0,62701.0,0.00539176]
["bitfinex-derivatives","BTCF0:USTF0",1728398974603,0.07977,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398974604,0.44057,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398974789,0.43407,62702.0,62701.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1728398975602,0.43407,62702.0,62698.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728398975603,0.079776,62699.0,62698.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728398975895,0.3608,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728398976094,0.44057,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728398976293,0.44057,62702.0,62701.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728398976495,0.3616,62710.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398976804,0.4036,62722.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398977095,0.079747,62720.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398977296,0.483345,62722.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398977498,0.079746,62721.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398977998,0.3608,62722.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398978298,0.07974,62726.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728398978698,0.07974,62726.0,62716.0,0.20128339]
["bitfinex-derivatives","BTCF0:USTF0",1728398979098,0.00534433,62717.0,62716.0,0.20128339]
["bitfinex-derivatives","BTCF0:USTF0",1728398980793,0.00334433,62717.0,62716.0,0.20628339]
["bitfinex-derivatives","BTCF0:USTF0",1728398981801,0.00334433,62717.0,62716.0,0.22912587]
["bitfinex-derivatives","BTCF0:USTF0",1728398983697,0.00334433,62717.0,62716.0,0.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1728398984106,0.079759,62711.0,62705.0,0.11130349]
["bitfinex-derivatives","BTCF0:USTF0",1728398984411,0.3608,62711.0,62707.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398984606,0.079762,62708.0,62707.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398985204,0.3618,62717.0,62702.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728398985504,0.079764,62707.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728398985711,0.379752,62716.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728398985712,0.079766,62705.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728398985906,0.3,62716.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728398986111,0.079753,62715.0,62714.0,0.06361793]
["bitfinex-derivatives","BTCF0:USTF0",1728398986309,0.079752,62716.0,62714.0,0.0636182]
["bitfinex-derivatives","BTCF0:USTF0",1728398986509,0.079753,62715.0,62713.0,0.0636182]
["bitfinex-derivatives","BTCF0:USTF0",1728398986710,0.079754,62714.0,62713.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728398986899,0.0008,62716.0,62712.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728398986900,0.47836,62715.0,62712.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728398987100,0.00088,62716.0,62714.0,0.06362034]
["bitfinex-derivatives","BTCF0:USTF0",1728398987310,0.079753,62715.0,62714.0,0.06362034]
["bitfinex-derivatives","BTCF0:USTF0",1728398987504,0.558113,62715.0,62714.0,0.06362034]
["bitfinex-derivatives","BTCF0:USTF0",1728398987710,1.158113,62715.0,62714.0,0.06362034]
["bitfinex-derivatives","BTCF0:USTF0",1728398988212,0.079754,62714.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728398988417,0.079762,62709.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398988614,0.440562,62709.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398988814,0.3608,62709.0,62708.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728398989114,0.3608,62717.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728398989414,0.079757,62714.0,62712.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728398989716,0.079756,62713.0,62712.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728398989915,0.079758,62711.0,62710.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728398990111,0.07976,62710.0,62709.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728398990506,0.079761,62709.0,62708.0,0.06361831]
["bitfinex-derivatives","BTCF0:USTF0",1728398990707,0.079766,62705.0,62703.0,0.1433916]
["bitfinex-derivatives","BTCF0:USTF0",1728398990909,0.440567,62704.0,62703.0,0.0636236]
["bitfinex-derivatives","BTCF0:USTF0",1728398991111,0.440567,62704.0,62702.0,0.0636236]
["bitfinex-derivatives","BTCF0:USTF0",1728398991112,0.3608,62704.0,62702.0,0.0636236]
["bitfinex-derivatives","BTCF0:USTF0",1728398991411,0.079771,62703.0,62702.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728398991909,0.3608,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728398992308,0.44056,62711.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728398993912,0.44056,62711.0,62707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728398993913,0.079758,62712.0,62711.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728398994111,0.079758,62712.0,62711.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1728398994314,0.079758,62712.0,62711.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728398994511,0.079761,62709.0,62708.0,0.04771687]
["bitfinex-derivatives","BTCF0:USTF0",1728398994711,0.079758,62711.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728398995019,0.08476,62711.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728398995319,0.005,62711.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728398995820,0.079756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728398996110,0.440556,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728398996317,0.3608,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728398996617,0.3608,62713.0,62712.0,0.10469569]
["bitfinex-derivatives","BTCF0:USTF0",1728398996814,0.3608,62720.0,62712.0,0.10469569]
["bitfinex-derivatives","BTCF0:USTF0",1728398996815,0.3608,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728398997813,0.079738,62727.0,62726.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728398999016,0.093738,62727.0,62726.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728398999316,0.079745,62723.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728398999518,0.079739,62726.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399000218,0.079739,62726.0,62712.0,0.4244236]
["bitfinex-derivatives","BTCF0:USTF0",1728399000219,0.079758,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399000412,0.440558,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399001312,0.079758,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399001817,0.080758,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399002015,0.001,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399003419,0.07976,62711.0,62710.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399003611,0.001,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399004222,0.080756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399004720,0.001,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399004914,0.001,62713.0,62712.0,0.12746329]
["bitfinex-derivatives","BTCF0:USTF0",1728399005314,0.001,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399005817,0.080756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399006011,0.080756,62713.0,62706.0,0.02281752]
["bitfinex-derivatives","BTCF0:USTF0",1728399006012,0.001,62713.0,62707.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399006208,0.001,62713.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399006209,0.07976,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399006422,0.001,62713.0,62707.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399006617,0.080756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399007220,0.001,62713.0,62707.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399007517,0.079761,62710.0,62709.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399008313,0.3608,62714.0,62705.0,0.43141516]
["bitfinex-derivatives","BTCF0:USTF0",1728399008314,0.079756,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399008721,0.079739,62726.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399008925,0.079747,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399010825,0.079747,62721.0,62720.0,0.10237628]
["bitfinex-derivatives","BTCF0:USTF0",1728399011013,0.079747,62721.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399011014,0.079749,62718.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399011220,0.6608,62718.0,62711.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399011421,0.079761,62711.0,62710.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728399011828,0.079764,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728399012722,0.079765,62706.0,62705.0,0.46284527]
["bitfinex-derivatives","BTCF0:USTF0",1728399013235,0.07976,62710.0,62705.0,0.38307927]
["bitfinex-derivatives","BTCF0:USTF0",1728399013521,0.3608,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399014433,0.3608,62718.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399014622,0.3608,62718.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399014623,0.005,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399014926,0.005,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399015514,0.3608,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399015721,0.440547,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399015920,0.3608,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399017118,0.3688,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399017830,0.448547,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399018130,0.008,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399018430,0.008,62720.0,62719.0,0.10219916]
["bitfinex-derivatives","BTCF0:USTF0",1728399018624,0.3608,62728.0,62719.0,0.51073666]
["bitfinex-derivatives","BTCF0:USTF0",1728399018828,0.3608,62728.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399019031,0.3608,62728.0,62722.0,0.379743]
["bitfinex-derivatives","BTCF0:USTF0",1728399019032,0.00239253,62730.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728399021632,0.079739,62727.0,62726.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399022021,0.079739,62726.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399022222,0.079747,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399022533,0.3608,62721.0,62710.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399022830,0.3608,62721.0,62705.0,0.4244236]
["bitfinex-derivatives","BTCF0:USTF0",1728399022831,0.079757,62713.0,62711.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399023134,0.079757,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399023329,0.079752,62717.0,62716.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399023533,0.079752,62717.0,62710.0,0.02287168]
["bitfinex-derivatives","BTCF0:USTF0",1728399023534,0.079751,62717.0,62710.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399023722,0.6608,62711.0,62705.0,0.0486175]
["bitfinex-derivatives","BTCF0:USTF0",1728399024028,0.0421,62710.0,62704.0,0.02188737]
["bitfinex-derivatives","BTCF0:USTF0",1728399024235,0.0421,62710.0,62704.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728399024638,0.0421,62710.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728399024933,0.001,62711.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399025637,0.079754,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399025831,0.079754,62715.0,62708.0,0.3477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399025832,0.079751,62717.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399026835,0.3608,62718.0,62708.0,0.379762]
["bitfinex-derivatives","BTCF0:USTF0",1728399026836,0.079747,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399027033,0.00239253,62730.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399027230,0.079741,62725.0,62724.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728399028035,0.079742,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728399029632,0.440538,62728.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399029934,0.440538,62728.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399030237,0.079742,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399031732,0.079742,62724.0,62704.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728399031733,0.079751,62717.0,62712.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399031933,0.079751,62717.0,62707.0,0.5041866]
["bitfinex-derivatives","BTCF0:USTF0",1728399031934,0.079756,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399033636,0.082756,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399034440,0.079758,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399034631,0.079758,62712.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399034632,0.079762,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399035031,0.079762,62708.0,62707.0,0.38299366]
["bitfinex-derivatives","BTCF0:USTF0",1728399035534,0.079759,62711.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399035831,0.079759,62711.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399036042,0.0402,62714.0,62703.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1728399036043,0.079763,62707.0,62703.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1728399036225,0.079769,62704.0,62703.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1728399036430,0.079771,62701.0,62700.0,0.10490986]
["bitfinex-derivatives","BTCF0:USTF0",1728399036637,0.079769,62704.0,62700.0,0.02513886]
["bitfinex-derivatives","BTCF0:USTF0",1728399036941,0.079769,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728399038631,0.079771,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728399039033,0.079771,62702.0,62700.0,0.02513886]
["bitfinex-derivatives","BTCF0:USTF0",1728399039245,0.079771,62701.0,62700.0,0.02513886]
["bitfinex-derivatives","BTCF0:USTF0",1728399039545,0.079771,62701.0,62700.0,0.10491086]
["bitfinex-derivatives","BTCF0:USTF0",1728399039747,0.079771,62701.0,62700.0,0.02513886]
["bitfinex-derivatives","BTCF0:USTF0",1728399040054,0.079771,62701.0,62692.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1728399040055,0.079781,62693.0,62692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728399040354,0.079793,62686.0,62685.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399040530,0.5608,62686.0,62674.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399040730,0.2,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728399040932,0.2,62676.0,62667.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399040933,0.079811,62670.0,62667.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1728399041130,0.2,62670.0,62659.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728399041332,0.2,62670.0,62668.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728399042042,0.079821,62662.0,62661.0,0.02213481]
["bitfinex-derivatives","BTCF0:USTF0",1728399042245,0.079822,62661.0,62659.0,0.10222639]
["bitfinex-derivatives","BTCF0:USTF0",1728399042543,0.3608,62662.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399042731,0.379824,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399043042,0.3608,62662.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399043243,0.3618,62662.0,62661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399043438,0.441621,62662.0,62661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399043643,0.441621,62662.0,62661.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1728399044346,0.3618,62662.0,62661.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1728399044946,0.3608,62662.0,62661.0,0.10193891]
["bitfinex-derivatives","BTCF0:USTF0",1728399045843,0.3618,62662.0,62661.0,0.10193891]
["bitfinex-derivatives","BTCF0:USTF0",1728399046040,0.3618,62662.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399046236,0.3,62659.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399046438,0.079828,62656.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399046635,0.3,62659.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399046851,0.3,62659.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728399046852,0.079832,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728399047148,0.079831,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728399047855,0.079831,62654.0,62649.0,0.38317715]
["bitfinex-derivatives","BTCF0:USTF0",1728399047856,0.079826,62658.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728399048045,0.441621,62662.0,62649.0,0.03037715]
["bitfinex-derivatives","BTCF0:USTF0",1728399048349,0.079824,62660.0,62649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399048539,0.3618,62662.0,62652.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728399048844,0.3608,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728399049249,0.0401,62669.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399049442,0.0401,62669.0,62667.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728399049844,0.0401,62669.0,62659.0,0.340613]
["bitfinex-derivatives","BTCF0:USTF0",1728399050040,0.079813,62668.0,62667.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728399051354,0.079818,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728399052154,0.079824,62660.0,62659.0,0.10235648]
["bitfinex-derivatives","BTCF0:USTF0",1728399052451,0.66172,62664.0,62655.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728399052646,0.07982,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728399055452,0.08182,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728399055860,0.48076,62663.0,62651.0,0.4085375]
["bitfinex-derivatives","BTCF0:USTF0",1728399056157,0.379833,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728399056549,0.379833,62652.0,62648.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728399056550,0.079838,62649.0,62648.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728399056853,0.079842,62646.0,62645.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399057050,0.379842,62646.0,62645.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399057647,0.379842,62646.0,62639.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728399057853,0.379848,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728399058258,0.379848,62643.0,62637.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728399058259,0.07985,62640.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728399058652,0.07985,62640.0,62639.0,0.10279108]
["bitfinex-derivatives","BTCF0:USTF0",1728399059456,0.301,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728399059760,0.380845,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728399060548,0.001,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728399061153,0.6616,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399061549,0.74144,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399061849,0.6608,62647.0,62646.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399062056,0.3608,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728399062256,0.079831,62655.0,62654.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399062451,0.379831,62655.0,62654.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399063649,0.379831,62655.0,62652.0,0.04741422]
["bitfinex-derivatives","BTCF0:USTF0",1728399063851,0.079833,62652.0,62651.0,0.04741422]
["bitfinex-derivatives","BTCF0:USTF0",1728399064154,0.079836,62650.0,62649.0,0.04741422]
["bitfinex-derivatives","BTCF0:USTF0",1728399064456,0.07984,62647.0,62646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399064762,0.44064,62647.0,62646.0,0.05045711]
["bitfinex-derivatives","BTCF0:USTF0",1728399065148,0.44064,62647.0,62646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399065757,0.44064,62647.0,62644.0,0.1434666]
["bitfinex-derivatives","BTCF0:USTF0",1728399065758,0.3608,62647.0,62645.0,0.0636236]
["bitfinex-derivatives","BTCF0:USTF0",1728399065961,0.379841,62646.0,62645.0,0.1434656]
["bitfinex-derivatives","BTCF0:USTF0",1728399066161,0.379841,62646.0,62641.0,0.07953076]
["bitfinex-derivatives","BTCF0:USTF0",1728399066455,0.079855,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728399066652,0.3608,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728399066857,0.440654,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728399067355,0.440654,62636.0,62635.0,0.07953076]
["bitfinex-derivatives","BTCF0:USTF0",1728399067561,0.079855,62635.0,62634.0,0.15938576]
["bitfinex-derivatives","BTCF0:USTF0",1728399067961,0.079855,62635.0,62634.0,0.2810897]
["bitfinex-derivatives","BTCF0:USTF0",1728399068158,0.079855,62635.0,62634.0,0.20155894]
["bitfinex-derivatives","BTCF0:USTF0",1728399069056,0.079855,62635.0,62634.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1728399069367,0.080855,62635.0,62634.0,0.12770394]
["bitfinex-derivatives","BTCF0:USTF0",1728399070056,0.080855,62635.0,62634.0,0.22299856]
["bitfinex-derivatives","BTCF0:USTF0",1728399070251,0.080855,62635.0,62634.0,0.35569905]
["bitfinex-derivatives","BTCF0:USTF0",1728399070451,0.001,62635.0,62634.0,0.35569905]
["bitfinex-derivatives","BTCF0:USTF0",1728399071659,0.001,62635.0,62634.0,0.53024735]
["bitfinex-derivatives","BTCF0:USTF0",1728399071965,0.58189845,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728399072159,0.58189845,62642.0,62641.0,0.52423835]
["bitfinex-derivatives","BTCF0:USTF0",1728399072160,0.66174445,62642.0,62641.0,0.52423835]
["bitfinex-derivatives","BTCF0:USTF0",1728399072367,0.58189845,62642.0,62641.0,0.52423835]
["bitfinex-derivatives","BTCF0:USTF0",1728399072561,0.079839,62648.0,62641.0,0.52423835]
["bitfinex-derivatives","BTCF0:USTF0",1728399072863,0.440635,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728399073069,0.440635,62651.0,62650.0,0.34967905]
["bitfinex-derivatives","BTCF0:USTF0",1728399073473,0.440635,62651.0,62650.0,0.26984305]
["bitfinex-derivatives","BTCF0:USTF0",1728399074156,0.079842,62645.0,62644.0,0.19110466]
["bitfinex-derivatives","BTCF0:USTF0",1728399074366,0.079842,62645.0,62644.0,0.46089747]
["bitfinex-derivatives","BTCF0:USTF0",1728399074561,0.079842,62645.0,62644.0,0.6354334]
["bitfinex-derivatives","BTCF0:USTF0",1728399074864,0.079842,62645.0,62644.0,0.3496309]
["bitfinex-derivatives","BTCF0:USTF0",1728399075260,0.079842,62645.0,62644.0,0.5470438]
["bitfinex-derivatives","BTCF0:USTF0",1728399075457,0.079842,62645.0,62644.0,0.37351103]
["bitfinex-derivatives","BTCF0:USTF0",1728399076362,0.079842,62645.0,62644.0,0.3506309]
["bitfinex-derivatives","BTCF0:USTF0",1728399076971,0.079842,62645.0,62644.0,0.63643348]
["bitfinex-derivatives","BTCF0:USTF0",1728399077166,0.3,62646.0,62644.0,0.63642851]
["bitfinex-derivatives","BTCF0:USTF0",1728399077466,0.379841,62646.0,62645.0,0.3496299]
["bitfinex-derivatives","BTCF0:USTF0",1728399078171,0.33190377,62646.0,62645.0,0.3496299]
["bitfinex-derivatives","BTCF0:USTF0",1728399078375,0.079841,62646.0,62645.0,0.3496299]
["bitfinex-derivatives","BTCF0:USTF0",1728399078672,0.079841,62646.0,62645.0,0.3536299]
["bitfinex-derivatives","BTCF0:USTF0",1728399078870,0.3608,62651.0,62645.0,0.27378583]
["bitfinex-derivatives","BTCF0:USTF0",1728399078871,0.5608,62651.0,62645.0,0.27378583]
["bitfinex-derivatives","BTCF0:USTF0",1728399079061,0.640635,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728399079267,0.640635,62651.0,62650.0,0.34962183]
["bitfinex-derivatives","BTCF0:USTF0",1728399079867,0.00239523,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728399080067,0.00239523,62652.0,62651.0,0.20151217]
["bitfinex-derivatives","BTCF0:USTF0",1728399080672,0.00239523,62652.0,62651.0,0.29692305]
["bitfinex-derivatives","BTCF0:USTF0",1728399080865,0.00239523,62652.0,62651.0,0.54959093]
["bitfinex-derivatives","BTCF0:USTF0",1728399081063,0.079821,62662.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728399081271,0.079822,62661.0,62659.0,0.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1728399081478,0.079824,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728399081768,0.079824,62659.0,62658.0,0.20148269]
["bitfinex-derivatives","BTCF0:USTF0",1728399081974,0.079824,62659.0,62658.0,0.20119129]
["bitfinex-derivatives","BTCF0:USTF0",1728399082178,0.079827,62657.0,62655.0,0.07955795]
["bitfinex-derivatives","BTCF0:USTF0",1728399082476,0.07984,62647.0,62646.0,0.09544513]
["bitfinex-derivatives","BTCF0:USTF0",1728399082661,0.2,62648.0,62646.0,0.12167647]
["bitfinex-derivatives","BTCF0:USTF0",1728399082866,0.279838,62648.0,62647.0,0.12167647]
["bitfinex-derivatives","BTCF0:USTF0",1728399083267,0.279838,62648.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399083268,0.079842,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399083464,0.079842,62645.0,62644.0,0.56232153]
["bitfinex-derivatives","BTCF0:USTF0",1728399083672,0.2,62647.0,62644.0,0.48247753]
["bitfinex-derivatives","BTCF0:USTF0",1728399083872,0.079841,62646.0,62645.0,0.12167753]
["bitfinex-derivatives","BTCF0:USTF0",1728399084072,0.2,62647.0,62644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728399084381,0.07985,62639.0,62638.0,0.08224427]
["bitfinex-derivatives","BTCF0:USTF0",1728399084671,0.07985,62639.0,62638.0,0.20393587]
["bitfinex-derivatives","BTCF0:USTF0",1728399085173,0.07985,62639.0,62638.0,0.2267365]
["bitfinex-derivatives","BTCF0:USTF0",1728399085471,0.3608,62642.0,62638.0,0.2267365]
["bitfinex-derivatives","BTCF0:USTF0",1728399085779,0.08085,62639.0,62638.0,0.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1728399086081,0.001,62639.0,62638.0,0.32931472]
["bitfinex-derivatives","BTCF0:USTF0",1728399086269,0.001,62639.0,62638.0,0.23373156]
["bitfinex-derivatives","BTCF0:USTF0",1728399086667,0.6616,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728399086867,0.740637,62649.0,62648.0,0.20152366]
["bitfinex-derivatives","BTCF0:USTF0",1728399087269,0.740637,62649.0,62648.0,0.12168566]
["bitfinex-derivatives","BTCF0:USTF0",1728399087479,0.079841,62646.0,62645.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728399087667,0.079841,62646.0,62645.0,0.20152187]
["bitfinex-derivatives","BTCF0:USTF0",1728399088068,0.6616,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728399088069,0.741438,62649.0,62648.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728399088287,0.440638,62649.0,62648.0,0.20151553]
["bitfinex-derivatives","BTCF0:USTF0",1728399088580,0.3608,62649.0,62648.0,0.29710047]
["bitfinex-derivatives","BTCF0:USTF0",1728399088778,0.3608,62649.0,62648.0,0.20151553]
["bitfinex-derivatives","BTCF0:USTF0",1728399088981,0.00239512,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728399089167,0.00239512,62654.0,62653.0,0.20150953]
["bitfinex-derivatives","BTCF0:USTF0",1728399090481,0.00239512,62654.0,62653.0,0.20147919]
["bitfinex-derivatives","BTCF0:USTF0",1728399090680,0.00239512,62654.0,62653.0,0.29702645]
["bitfinex-derivatives","BTCF0:USTF0",1728399090878,0.079816,62666.0,62653.0,0.21719445]
["bitfinex-derivatives","BTCF0:USTF0",1728399091076,0.0008,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728399091277,0.05929465,62675.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399091473,0.3,62673.0,62669.0,0.04773467]
["bitfinex-derivatives","BTCF0:USTF0",1728399091784,0.3,62673.0,62657.0,0.09554726]
["bitfinex-derivatives","BTCF0:USTF0",1728399091785,0.079813,62668.0,62657.0,0.09554726]
["bitfinex-derivatives","BTCF0:USTF0",1728399091977,0.379819,62663.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728399092186,0.3,62661.0,62660.0,0.0477402]
["bitfinex-derivatives","BTCF0:USTF0",1728399092375,0.079827,62657.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399092579,0.079828,62656.0,62655.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1728399092771,0.079828,62656.0,62651.0,0.10197662]
["bitfinex-derivatives","BTCF0:USTF0",1728399092772,0.3,62656.0,62654.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1728399092983,0.07983,62655.0,62654.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1728399093295,0.079832,62653.0,62652.0,0.04773504]
["bitfinex-derivatives","BTCF0:USTF0",1728399093686,0.079832,62653.0,62652.0,0.12756804]
["bitfinex-derivatives","BTCF0:USTF0",1728399093895,0.079832,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728399094481,0.379829,62656.0,62651.0,0.06987937]
["bitfinex-derivatives","BTCF0:USTF0",1728399094685,0.3,62656.0,62651.0,0.06987937]
["bitfinex-derivatives","BTCF0:USTF0",1728399094887,0.3,62656.0,62651.0,0.02214262]
["bitfinex-derivatives","BTCF0:USTF0",1728399094888,0.079833,62652.0,62651.0,0.02214262]
["bitfinex-derivatives","BTCF0:USTF0",1728399095084,0.079833,62652.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728399095684,0.007,62655.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399095884,0.007,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728399095885,0.08683,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728399096092,0.07983,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728399096286,0.3,62656.0,62648.0,0.38315499]
["bitfinex-derivatives","BTCF0:USTF0",1728399096493,0.136923,62660.0,62648.0,0.38315499]
["bitfinex-derivatives","BTCF0:USTF0",1728399096789,0.079823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399097990,0.079825,62659.0,62654.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728399098196,0.079835,62652.0,62651.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728399098692,0.3,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728399098885,0.001,62655.0,62654.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728399099092,0.079829,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728399101901,0.087829,62656.0,62655.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728399103593,0.087829,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399104895,0.087829,62656.0,62655.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728399105294,0.008,62656.0,62655.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728399107297,0.008,62656.0,62655.0,0.10361937]
["bitfinex-derivatives","BTCF0:USTF0",1728399107697,0.3608,62665.0,62655.0,0.22378937]
["bitfinex-derivatives","BTCF0:USTF0",1728399107897,0.079813,62669.0,62668.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728399110702,0.079813,62669.0,62668.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728399110703,0.092813,62669.0,62668.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728399110896,0.013,62669.0,62668.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728399111496,0.013,62669.0,62668.0,0.10369648]
["bitfinex-derivatives","BTCF0:USTF0",1728399111892,0.013,62669.0,62668.0,1.14321648]
["bitfinex-derivatives","BTCF0:USTF0",1728399112095,0.00239465,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399112307,0.00239465,62675.0,62674.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1728399113804,0.58735188,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399114000,0.58823188,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399114303,0.3608,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399114495,0.07978,62694.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399115106,0.07978,62694.0,62693.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728399117102,0.07978,62694.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728399117405,0.68512,62699.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399117406,0.2,62690.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399117605,0.079795,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728399117904,0.079788,62688.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728399118897,0.079794,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399119297,0.279788,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399120708,0.279788,62688.0,62687.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728399121396,0.279788,62688.0,62687.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728399121603,0.079788,62688.0,62687.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728399121900,0.079787,62690.0,62689.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728399122405,0.079787,62690.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728399122406,0.079807,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728399122610,0.279807,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728399123103,0.079795,62682.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728399124106,0.3608,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399124512,0.0023939,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728399126708,0.0023939,62687.0,62686.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1728399127514,0.3608,62698.0,62686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728399127712,0.079776,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399127915,0.079776,62697.0,62686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728399127916,0.3608,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399128116,0.440575,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399129405,0.3608,62698.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399129712,0.079771,62702.0,62697.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399130017,0.079759,62711.0,62710.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399130316,0.079755,62714.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399130809,0.00092,62717.0,62711.0,0.379758]
["bitfinex-derivatives","BTCF0:USTF0",1728399131015,0.056,62723.0,62711.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728399131213,0.079746,62721.0,62720.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399132213,0.38315775,62727.0,62720.0,0.02291049]
["bitfinex-derivatives","BTCF0:USTF0",1728399132516,0.079741,62725.0,62724.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728399133614,0.3608,62727.0,62726.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728399133810,0.079737,62728.0,62721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728399133811,0.440537,62728.0,62721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728399134008,0.440537,62728.0,62723.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728399134009,0.079743,62724.0,62723.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728399134404,0.079743,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399134405,0.079737,62728.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399134805,0.079737,62728.0,62721.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728399135011,0.0549,62733.0,62720.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728399135012,0.079746,62721.0,62720.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728399135313,0.079746,62721.0,62711.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728399135314,0.079752,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399135623,0.079752,62716.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399135920,0.079757,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399136225,0.3608,62716.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399136408,0.079753,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399136607,0.005,62721.0,62718.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399136608,0.079749,62719.0,62718.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399137115,0.005,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399137821,0.084746,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399138005,0.084746,62721.0,62716.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728399138211,0.079755,62714.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728399138507,0.079755,62714.0,62711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399138508,0.079757,62712.0,62711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399138912,0.379755,62714.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399138913,0.3,62714.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399139216,0.440565,62706.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399139616,0.440565,62706.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728399139617,0.3,62702.0,62694.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728399139919,0.3,62702.0,62692.0,0.02226887]
["bitfinex-derivatives","BTCF0:USTF0",1728399140217,0.079777,62697.0,62695.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728399140521,0.079777,62697.0,62685.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1728399140522,0.079769,62703.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728399140819,0.07978,62695.0,62685.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1728399141016,0.07977,62702.0,62688.0,0.38331053]
["bitfinex-derivatives","BTCF0:USTF0",1728399141219,0.079774,62699.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728399141424,0.079777,62696.0,62695.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728399142319,0.079777,62698.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728399142510,0.079777,62698.0,62688.0,0.46397753]
["bitfinex-derivatives","BTCF0:USTF0",1728399142511,0.079774,62699.0,62698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399143717,0.3608,62700.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399143918,0.079781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399144125,0.079786,62689.0,62688.0,0.10229753]
["bitfinex-derivatives","BTCF0:USTF0",1728399144320,0.079786,62689.0,62688.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728399145022,0.079786,62689.0,62684.0,0.00239264]
["bitfinex-derivatives","BTCF0:USTF0",1728399145214,0.079791,62685.0,62684.0,0.00239264]
["bitfinex-derivatives","BTCF0:USTF0",1728399145822,0.079791,62685.0,62684.0,0.02456791]
["bitfinex-derivatives","BTCF0:USTF0",1728399146023,0.3608,62693.0,62684.0,0.02456791]
["bitfinex-derivatives","BTCF0:USTF0",1728399146216,0.080788,62689.0,62688.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728399147023,0.001,62689.0,62688.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728399147223,0.3608,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399147421,0.440581,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399149821,0.3608,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399150230,0.3638,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728399150928,0.003,62693.0,62692.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1728399151123,0.3608,62700.0,62699.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728399151318,0.079771,62702.0,62701.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728399152432,0.079776,62699.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728399152729,0.079776,62697.0,62696.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1728399153836,0.079776,62697.0,62696.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1728399155231,0.3608,62706.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728399155232,0.079771,62702.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728399155421,0.3608,62706.0,62700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728399155623,0.079764,62707.0,62703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728399156230,0.079759,62711.0,62710.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399157028,0.079759,62711.0,62710.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728399157424,0.00239277,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399158740,0.00239277,62716.0,62715.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1728399159936,0.00639277,62716.0,62715.0,0.136153]
["bitfinex-derivatives","BTCF0:USTF0",1728399160529,0.08614477,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399163441,0.08614477,62716.0,62715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728399163746,0.00639277,62716.0,62715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728399164434,0.004,62716.0,62715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728399169045,0.083752,62716.0,62715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728399170529,0.083752,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399170833,0.083752,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399171032,0.083752,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399171652,0.004,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399172332,0.083752,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399174943,0.083752,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399175942,0.083752,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399178353,0.083752,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399178553,0.083752,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399180147,0.004,62716.0,62715.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728399180449,0.079734,62733.0,62732.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399181849,0.004,62733.0,62732.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728399184252,0.079712,62749.0,62748.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399185761,0.080712,62749.0,62748.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728399187045,0.080712,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399188249,0.080712,62749.0,62748.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728399188645,0.0533,62759.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399188845,0.079712,62749.0,62748.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728399189047,0.079712,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399189948,0.079712,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399190154,0.079712,62747.0,62746.0,0.440514]
["bitfinex-derivatives","BTCF0:USTF0",1728399190960,0.079712,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399192646,0.079712,62747.0,62746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399195062,0.079712,62747.0,62746.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1728399195250,0.079712,62747.0,62746.0,0.641514]
["bitfinex-derivatives","BTCF0:USTF0",1728399195446,0.079706,62755.0,62754.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728399195654,0.079706,62755.0,62754.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1728399196658,0.079706,62755.0,62754.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1728399197859,0.10181028,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728399197860,0.02211028,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728399198063,0.02211028,62757.0,62754.0,0.641501]
["bitfinex-derivatives","BTCF0:USTF0",1728399198064,0.079697,62761.0,62760.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728399198454,0.08057841,62767.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399198659,0.02267841,62767.0,62766.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1728399198963,0.079677,62776.0,62775.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728399199168,0.079677,62776.0,62775.0,0.640474]
["bitfinex-derivatives","BTCF0:USTF0",1728399199952,0.079677,62776.0,62775.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728399200351,0.079677,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399202156,0.079687,62767.0,62766.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728399202360,0.079687,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399202954,0.079687,62767.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399203161,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399204160,0.079695,62761.0,62760.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728399204474,0.079695,62761.0,62760.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1728399205158,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399205664,0.079695,62761.0,62760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728399206265,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399206468,0.079695,62761.0,62760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728399208465,0.079695,62761.0,62760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399209265,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399210570,0.079698,62761.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399210765,0.079698,62761.0,62760.0,0.279695]
["bitfinex-derivatives","BTCF0:USTF0",1728399211777,0.079698,62761.0,62757.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1728399211974,0.079699,62758.0,62757.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1728399212164,0.079699,62758.0,62757.0,0.08208997]
["bitfinex-derivatives","BTCF0:USTF0",1728399212365,0.079694,62763.0,62762.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728399212571,0.079694,62763.0,62762.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1728399212873,0.079695,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399213375,0.079699,62758.0,62757.0,0.00738997]
["bitfinex-derivatives","BTCF0:USTF0",1728399215082,0.079699,62758.0,62757.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1728399216075,0.079699,62758.0,62757.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1728399216876,0.079699,62758.0,62757.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1728399217083,0.079699,62758.0,62757.0,0.00738997]
["bitfinex-derivatives","BTCF0:USTF0",1728399217272,0.079699,62758.0,62757.0,0.08708997]
["bitfinex-derivatives","BTCF0:USTF0",1728399218666,0.079699,62758.0,62757.0,0.08608997]
["bitfinex-derivatives","BTCF0:USTF0",1728399219778,0.079693,62763.0,62760.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399219779,0.079695,62761.0,62760.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399220781,0.079695,62761.0,62760.0,0.279693]
["bitfinex-derivatives","BTCF0:USTF0",1728399221377,0.00239042,62780.0,62760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728399221677,0.079686,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399221876,0.079686,62768.0,62767.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728399222975,0.079686,62768.0,62767.0,0.801287]
["bitfinex-derivatives","BTCF0:USTF0",1728399224194,0.079686,62768.0,62767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728399224783,0.079686,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399225576,0.079686,62768.0,62757.0,0.41093181]
["bitfinex-derivatives","BTCF0:USTF0",1728399225577,0.079699,62758.0,62757.0,0.36318997]
["bitfinex-derivatives","BTCF0:USTF0",1728399226088,0.079696,62762.0,62757.0,0.56318997]
["bitfinex-derivatives","BTCF0:USTF0",1728399226281,0.079696,62762.0,62761.0,0.279693]
["bitfinex-derivatives","BTCF0:USTF0",1728399226684,0.079696,62762.0,62757.0,0.56318997]
["bitfinex-derivatives","BTCF0:USTF0",1728399226983,0.079699,62758.0,62757.0,0.36318997]
["bitfinex-derivatives","BTCF0:USTF0",1728399228280,0.079699,62758.0,62757.0,0.36918997]
["bitfinex-derivatives","BTCF0:USTF0",1728399229283,0.079699,62758.0,62757.0,0.36818997]
["bitfinex-derivatives","BTCF0:USTF0",1728399229988,0.079699,62758.0,62757.0,0.36718997]
["bitfinex-derivatives","BTCF0:USTF0",1728399230883,1.357739,62758.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399231085,1.357739,62758.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399231086,0.079714,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399231282,0.279714,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399232378,0.279714,62746.0,62745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728399232696,0.079714,62746.0,62745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728399233184,0.079714,62746.0,62745.0,0.450515]
["bitfinex-derivatives","BTCF0:USTF0",1728399234486,0.079712,62749.0,62748.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399234688,0.079707,62752.0,62751.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728399235184,0.079693,62763.0,62762.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399235381,0.079688,62767.0,62766.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728399235884,0.07969,62766.0,62765.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728399237077,0.2,62771.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399237375,0.079672,62779.0,62770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728399237586,0.079674,62777.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399238685,0.079674,62777.0,62776.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1728399239581,0.079674,62777.0,62776.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728399240286,0.079674,62777.0,62776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399240488,0.079691,62764.0,62763.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728399240788,0.079691,62764.0,62763.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1728399241480,0.079691,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399241684,0.2,62767.0,62757.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728399241987,0.079699,62758.0,62757.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1728399242484,0.079714,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399244892,0.079714,62746.0,62738.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1728399245189,0.079723,62739.0,62738.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1728399246479,0.080723,62739.0,62738.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1728399246788,1.07916,62739.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399246980,0.079743,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399247584,0.079743,62723.0,62722.0,0.640544]
["bitfinex-derivatives","BTCF0:USTF0",1728399247788,0.079739,62727.0,62726.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399247992,0.079735,62731.0,62730.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728399248184,0.079735,62731.0,62730.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1728399249292,0.079738,62727.0,62726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399249496,0.279738,62727.0,62726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399250687,0.079738,62727.0,62726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399251291,0.2,62730.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399251492,0.079739,62726.0,62725.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728399251693,0.079739,62726.0,62725.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1728399252096,0.079739,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399252694,0.079739,62726.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399252695,0.079747,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399254894,0.079751,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399255098,0.079751,62717.0,62716.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728399255303,0.079751,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399255800,0.079751,62717.0,62711.0,0.08214971]
["bitfinex-derivatives","BTCF0:USTF0",1728399256103,0.079757,62712.0,62711.0,0.08214971]
["bitfinex-derivatives","BTCF0:USTF0",1728399256296,0.079757,62712.0,62711.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1728399256799,0.079757,62712.0,62711.0,0.08214971]
["bitfinex-derivatives","BTCF0:USTF0",1728399256995,0.079755,62714.0,62713.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399258688,0.2,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399258891,0.079747,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399260400,0.079739,62728.0,62727.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728399260701,0.2,62740.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728399261003,0.079726,62736.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728399261196,0.2,62740.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728399261391,0.08212215,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728399262195,0.08212215,62733.0,62732.0,0.10720902]
["bitfinex-derivatives","BTCF0:USTF0",1728399262590,0.08212215,62733.0,62732.0,0.11420902]
["bitfinex-derivatives","BTCF0:USTF0",1728399263498,0.08212215,62733.0,62732.0,0.11220902]
["bitfinex-derivatives","BTCF0:USTF0",1728399263703,0.00239215,62733.0,62732.0,0.11220902]
["bitfinex-derivatives","BTCF0:USTF0",1728399264203,0.08212215,62733.0,62732.0,0.11220902]
["bitfinex-derivatives","BTCF0:USTF0",1728399264804,0.00239215,62733.0,62732.0,0.11220902]
["bitfinex-derivatives","BTCF0:USTF0",1728399265802,0.08212215,62733.0,62732.0,0.11220902]
["bitfinex-derivatives","BTCF0:USTF0",1728399266202,0.28212215,62733.0,62732.0,0.03247702]
["bitfinex-derivatives","BTCF0:USTF0",1728399266499,0.079737,62728.0,62727.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728399266701,0.279737,62728.0,62725.0,0.02733198]
["bitfinex-derivatives","BTCF0:USTF0",1728399266904,0.079739,62726.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399267199,0.279751,62719.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399267395,0.079751,62719.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399267591,0.079751,62719.0,62718.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1728399267795,0.079751,62717.0,62716.0,0.02743098]
["bitfinex-derivatives","BTCF0:USTF0",1728399267996,0.079757,62713.0,62712.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399268195,0.079757,62713.0,62711.0,0.36319171]
["bitfinex-derivatives","BTCF0:USTF0",1728399268196,0.079757,62712.0,62711.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1728399268391,0.440557,62712.0,62711.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1728399268801,0.079772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399268997,0.079781,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399269192,0.279781,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399269897,0.079784,62691.0,62686.0,0.08540472]
["bitfinex-derivatives","BTCF0:USTF0",1728399270101,0.079784,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728399271602,0.079789,62687.0,62686.0,0.10759372]
["bitfinex-derivatives","BTCF0:USTF0",1728399271903,0.079789,62687.0,62686.0,0.02780472]
["bitfinex-derivatives","BTCF0:USTF0",1728399272117,0.079784,62691.0,62685.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1728399272296,0.079798,62682.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728399273404,0.079791,62685.0,62680.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728399273595,0.079791,62685.0,62684.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399275601,0.079795,62682.0,62681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399276107,0.079795,62682.0,62681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728399276309,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399276811,0.079795,62682.0,62681.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728399277007,0.079795,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399277204,0.079798,62680.0,62679.0,0.0277331]
["bitfinex-derivatives","BTCF0:USTF0",1728399277409,0.02390701,62680.0,62679.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728399277712,0.3,62683.0,62679.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728399277912,0.079798,62680.0,62679.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728399278305,0.079798,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399278610,0.079803,62676.0,62675.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728399279199,0.079805,62674.0,62673.0,0.38901876]
["bitfinex-derivatives","BTCF0:USTF0",1728399279504,0.079805,62674.0,62673.0,0.46882576]
["bitfinex-derivatives","BTCF0:USTF0",1728399279700,0.079805,62674.0,62673.0,0.38901876]
["bitfinex-derivatives","BTCF0:USTF0",1728399280106,0.079805,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399281207,0.001,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728399281208,0.080803,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728399281802,0.3608,62679.0,62673.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728399282009,0.440599,62679.0,62678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728399282315,0.440599,62679.0,62673.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728399282316,0.079794,62683.0,62675.0,0.04774184]
["bitfinex-derivatives","BTCF0:USTF0",1728399282617,0.079798,62681.0,62680.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399283216,0.079793,62685.0,62684.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728399283720,0.079795,62682.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728399283909,0.079795,62682.0,62681.0,0.12753684]
["bitfinex-derivatives","BTCF0:USTF0",1728399284105,0.079795,62682.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728399284408,0.079795,62682.0,62681.0,0.12753684]
["bitfinex-derivatives","BTCF0:USTF0",1728399284709,0.079795,62682.0,62681.0,0.15475868]
["bitfinex-derivatives","BTCF0:USTF0",1728399285617,0.079795,62682.0,62681.0,0.10701684]
["bitfinex-derivatives","BTCF0:USTF0",1728399285804,0.079795,62682.0,62681.0,0.16275868]
["bitfinex-derivatives","BTCF0:USTF0",1728399286011,0.079795,62682.0,62681.0,0.11501684]
["bitfinex-derivatives","BTCF0:USTF0",1728399286012,0.080795,62682.0,62681.0,0.11501684]
["bitfinex-derivatives","BTCF0:USTF0",1728399286313,0.080795,62682.0,62681.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1728399286813,0.380795,62682.0,62681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399289616,0.40923414,62682.0,62681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399290414,0.380795,62682.0,62681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399292518,1.459395,62682.0,62681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399293017,1.459395,62682.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399293018,0.079812,62669.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399293214,0.079812,62669.0,62668.0,0.04985507]
["bitfinex-derivatives","BTCF0:USTF0",1728399293414,0.079812,62669.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399294420,0.079812,62669.0,62668.0,0.07977279]
["bitfinex-derivatives","BTCF0:USTF0",1728399294421,0.080812,62669.0,62668.0,0.07977279]
["bitfinex-derivatives","BTCF0:USTF0",1728399295120,0.080812,62669.0,62668.0,0.01639322]
["bitfinex-derivatives","BTCF0:USTF0",1728399295618,0.001,62669.0,62668.0,0.17577595]
["bitfinex-derivatives","BTCF0:USTF0",1728399295916,0.079805,62675.0,62668.0,0.23357188]
["bitfinex-derivatives","BTCF0:USTF0",1728399296105,0.079805,62675.0,62674.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1728399296306,0.079796,62682.0,62681.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399296512,0.079796,62682.0,62681.0,0.28082242]
["bitfinex-derivatives","BTCF0:USTF0",1728399296715,0.079796,62682.0,62681.0,0.28082147]
["bitfinex-derivatives","BTCF0:USTF0",1728399296922,0.079796,62682.0,62681.0,0.20140712]
["bitfinex-derivatives","BTCF0:USTF0",1728399298417,0.079796,62682.0,62681.0,0.20140193]
["bitfinex-derivatives","BTCF0:USTF0",1728399298922,0.079796,62682.0,62681.0,0.20640193]
["bitfinex-derivatives","BTCF0:USTF0",1728399299518,0.079796,62682.0,62681.0,0.3019256]
["bitfinex-derivatives","BTCF0:USTF0",1728399300625,0.079796,62682.0,62681.0,0.20640564]
["bitfinex-derivatives","BTCF0:USTF0",1728399300812,0.079796,62682.0,62681.0,0.20140564]
["bitfinex-derivatives","BTCF0:USTF0",1728399301013,0.080796,62682.0,62681.0,0.20840564]
["bitfinex-derivatives","BTCF0:USTF0",1728399301615,0.080796,62682.0,62681.0,0.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1728399301823,0.080796,62682.0,62681.0,0.30295041]
["bitfinex-derivatives","BTCF0:USTF0",1728399302025,0.080796,62682.0,62681.0,0.56820564]
["bitfinex-derivatives","BTCF0:USTF0",1728399302217,0.080796,62682.0,62681.0,0.58398246]
["bitfinex-derivatives","BTCF0:USTF0",1728399302414,0.080796,62682.0,62677.0,0.09557706]
["bitfinex-derivatives","BTCF0:USTF0",1728399302415,1.159396,62682.0,62677.0,0.09557706]
["bitfinex-derivatives","BTCF0:USTF0",1728399302620,1.159396,62682.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399302621,0.079812,62669.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399302811,0.079812,62669.0,62668.0,0.15043766]
["bitfinex-derivatives","BTCF0:USTF0",1728399302812,0.3,62669.0,62668.0,0.15043766]
["bitfinex-derivatives","BTCF0:USTF0",1728399303017,0.379812,62669.0,62668.0,0.15043766]
["bitfinex-derivatives","BTCF0:USTF0",1728399303215,0.379812,62669.0,62668.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1728399303919,0.079813,62668.0,62667.0,0.440613]
["bitfinex-derivatives","BTCF0:USTF0",1728399305321,0.07982,62664.0,62661.0,0.02823816]
["bitfinex-derivatives","BTCF0:USTF0",1728399305522,0.07982,62664.0,62660.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728399305523,0.03988546,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399305718,0.079822,62661.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399306023,0.379826,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399306221,0.379826,62658.0,62657.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1728399306926,0.379826,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399308029,0.079823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399308623,0.079828,62656.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399308824,0.3,62656.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728399309025,0.079826,62658.0,62657.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399309231,0.07983,62655.0,62654.0,0.0822249]
["bitfinex-derivatives","BTCF0:USTF0",1728399309528,0.079826,62659.0,62658.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399309728,0.079826,62659.0,62658.0,0.50428556]
["bitfinex-derivatives","BTCF0:USTF0",1728399309927,0.079826,62659.0,62658.0,0.340624]
["bitfinex-derivatives","BTCF0:USTF0",1728399310125,0.079826,62659.0,62658.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728399310630,0.079826,62659.0,62658.0,0.1434696]
["bitfinex-derivatives","BTCF0:USTF0",1728399310827,0.079826,62659.0,62658.0,0.14346835]
["bitfinex-derivatives","BTCF0:USTF0",1728399311022,0.079826,62659.0,62658.0,0.50426835]
["bitfinex-derivatives","BTCF0:USTF0",1728399311229,0.3608,62683.0,62658.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1728399311423,0.3608,62683.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399311424,0.079805,62674.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399311630,0.3608,62683.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399311631,0.079802,62677.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399311822,0.079798,62680.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399312023,0.02802473,62684.0,62671.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728399312220,0.079794,62684.0,62683.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1728399312423,0.0539,62688.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399312424,0.3608,62689.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728399312631,0.079788,62688.0,62687.0,0.12749896]
["bitfinex-derivatives","BTCF0:USTF0",1728399312828,0.079788,62688.0,62687.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728399313430,0.3608,62689.0,62685.0,0.06362387]
["bitfinex-derivatives","BTCF0:USTF0",1728399313729,0.00239357,62695.0,62688.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1728399313933,0.00239357,62695.0,62692.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728399314247,0.079781,62693.0,62692.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728399315026,0.3,62693.0,62689.0,0.04770267]
["bitfinex-derivatives","BTCF0:USTF0",1728399315332,0.079786,62689.0,62688.0,0.12748867]
["bitfinex-derivatives","BTCF0:USTF0",1728399315522,0.079788,62688.0,62687.0,0.04768678]
["bitfinex-derivatives","BTCF0:USTF0",1728399315718,0.3,62687.0,62686.0,0.04768728]
["bitfinex-derivatives","BTCF0:USTF0",1728399315919,0.07979,62686.0,62685.0,0.12747821]
["bitfinex-derivatives","BTCF0:USTF0",1728399316123,0.07979,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728399316635,0.07979,62686.0,62685.0,0.12747324]
["bitfinex-derivatives","BTCF0:USTF0",1728399316829,0.07979,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728399317331,0.07979,62686.0,62685.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728399317528,0.07979,62686.0,62685.0,0.12946912]
["bitfinex-derivatives","BTCF0:USTF0",1728399318331,0.07979,62686.0,62685.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728399318837,0.07979,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399319339,0.13149,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399319940,0.13149,62686.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399319941,0.13149,62686.0,62683.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728399320130,0.13149,62686.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399320833,0.13349,62686.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728399321140,0.079795,62682.0,62681.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728399321838,0.079795,62682.0,62681.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728399324137,0.379773,62700.0,62681.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1728399324337,0.0558,62699.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399324540,0.079777,62697.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728399324934,0.0527,62703.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728399325229,0.3234,62704.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728399325531,0.00639357,62695.0,62694.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728399327427,0.00839357,62695.0,62694.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728399329340,0.00839357,62695.0,62694.0,0.10885008]
["bitfinex-derivatives","BTCF0:USTF0",1728399329938,0.08817257,62695.0,62694.0,0.10885008]
["bitfinex-derivatives","BTCF0:USTF0",1728399330133,0.08817257,62695.0,62694.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728399330335,0.38817257,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399330738,0.00839357,62695.0,62694.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728399331941,0.079763,62708.0,62706.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728399332138,0.07977,62704.0,62703.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728399332641,0.07977,62704.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399332642,0.079779,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399332852,0.379779,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399334046,0.079779,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728399335441,0.079779,62697.0,62696.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728399335750,0.086779,62697.0,62696.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728399342654,0.007,62697.0,62696.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728399342854,0.007,62697.0,62696.0,0.139576]
["bitfinex-derivatives","BTCF0:USTF0",1728399344459,0.007,62697.0,62696.0,0.18731843]
["bitfinex-derivatives","BTCF0:USTF0",1728399345353,0.007,62697.0,62696.0,0.139576]
["bitfinex-derivatives","BTCF0:USTF0",1728399345557,0.079755,62714.0,62696.0,1.218056]
["bitfinex-derivatives","BTCF0:USTF0",1728399345755,0.44055,62718.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399345756,0.079759,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399346454,0.079752,62719.0,62718.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399348056,0.079752,62719.0,62718.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728399348057,0.086752,62719.0,62718.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728399348357,0.086752,62719.0,62718.0,0.10846934]
["bitfinex-derivatives","BTCF0:USTF0",1728399349959,0.007,62719.0,62718.0,0.10846934]
["bitfinex-derivatives","BTCF0:USTF0",1728399350461,0.006,62719.0,62718.0,0.10746934]
["bitfinex-derivatives","BTCF0:USTF0",1728399351262,0.279734,62731.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399351263,0.2,62731.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399351457,0.279723,62739.0,62719.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1728399351658,0.279723,62739.0,62732.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399351659,0.079731,62733.0,62732.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399352162,0.079733,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399352369,0.279733,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399353156,0.2,62731.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399353459,0.279738,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399354062,0.279738,62727.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399354063,0.079746,62721.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399354262,0.279751,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399354457,0.079751,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399355661,0.080751,62717.0,62716.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728399356665,0.080751,62717.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399356866,0.080751,62717.0,62705.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728399356867,0.079766,62706.0,62705.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728399357067,0.3,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399357068,0.079766,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399357365,0.198966,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399357870,0.198966,62705.0,62704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728399358069,0.139266,62705.0,62704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728399358369,0.079762,62708.0,62707.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399359562,0.079762,62708.0,62704.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728399359563,0.079766,62705.0,62704.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1728399360460,0.3595,62712.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399360664,0.079763,62709.0,62708.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399361165,0.0595,62712.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728399361372,0.139258,62712.0,62711.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728399362566,0.079761,62709.0,62708.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728399362766,0.079761,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399363366,0.0595,62712.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728399363668,0.079762,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728399363868,0.079766,62705.0,62704.0,0.46786786]
["bitfinex-derivatives","BTCF0:USTF0",1728399364074,0.3616,62713.0,62704.0,0.46786786]
["bitfinex-derivatives","BTCF0:USTF0",1728399364075,0.36399258,62721.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399364280,0.00239258,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399364479,0.00239258,62721.0,62720.0,0.379747]
["bitfinex-derivatives","BTCF0:USTF0",1728399365577,0.00239258,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399366778,0.00239258,62721.0,62720.0,0.10819577]
["bitfinex-derivatives","BTCF0:USTF0",1728399368385,0.079744,62723.0,62722.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728399368590,0.079744,62723.0,62720.0,0.02844877]
["bitfinex-derivatives","BTCF0:USTF0",1728399368790,0.379746,62721.0,62720.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728399369088,0.079751,62718.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399369404,0.079751,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399369587,0.193451,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399370591,0.198451,62717.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399370789,0.005,62717.0,62716.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728399372198,0.005,62717.0,62716.0,0.740552]
["bitfinex-derivatives","BTCF0:USTF0",1728399372389,0.005,62717.0,62716.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1728399373290,0.079741,62725.0,62724.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728399373798,0.079741,62725.0,62716.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728399373799,0.079751,62717.0,62716.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728399374100,0.079751,62717.0,62716.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728399374595,0.079751,62717.0,62716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728399376487,0.1077393,62717.0,62716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728399378302,0.079761,62710.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399379000,0.079742,62724.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399379300,0.51928106,62735.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399379301,0.079737,62728.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399379796,0.02816686,62731.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399379797,0.079738,62727.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399380293,0.079731,62733.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399380493,0.079739,62727.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399380894,0.00439241,62723.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728399381905,0.00439241,62723.0,62722.0,0.10777053]
["bitfinex-derivatives","BTCF0:USTF0",1728399382791,0.07973,62734.0,62722.0,0.10777053]
["bitfinex-derivatives","BTCF0:USTF0",1728399382792,0.07973,62734.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399384004,0.09273,62734.0,62733.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728399384593,0.09273,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399384800,0.37273,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399385108,0.85093,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399385605,0.37273,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399385998,0.09273,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399386897,0.09273,62734.0,62733.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728399386898,0.013,62734.0,62733.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728399387403,0.092729,62734.0,62733.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728399388200,0.372729,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399388397,1.450929,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399388700,0.092729,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399389895,1.3712,62734.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399390201,0.079744,62724.0,62723.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728399391101,0.079744,62722.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728399391613,0.079747,62720.0,62719.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1728399392504,0.15848106,62736.0,62719.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1728399392505,0.001,62734.0,62719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728399392697,0.079732,62732.0,62731.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399393104,0.079732,62732.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399393105,0.079735,62729.0,62728.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1728399393305,0.079732,62732.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399393612,0.6408,62734.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399393613,0.079739,62728.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399393910,0.079743,62724.0,62723.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728399395519,0.079747,62722.0,62721.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728399396304,0.079741,62727.0,62726.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728399398405,0.079741,62727.0,62726.0,0.10697369]
["bitfinex-derivatives","BTCF0:USTF0",1728399399708,0.085741,62727.0,62726.0,0.10797369]
["bitfinex-derivatives","BTCF0:USTF0",1728399402003,0.006,62727.0,62726.0,0.10797369]
["bitfinex-derivatives","BTCF0:USTF0",1728399402204,0.006,62727.0,62726.0,0.22107369]
["bitfinex-derivatives","BTCF0:USTF0",1728399404314,0.079725,62738.0,62737.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728399405509,0.093725,62738.0,62737.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728399406218,0.093725,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399407808,0.093725,62738.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399407809,0.107725,62738.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399409921,0.107725,62738.0,62737.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728399410417,0.107725,62738.0,62737.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1728399411313,0.107725,62738.0,62737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399412423,0.107725,62738.0,62737.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728399412609,0.107725,62738.0,62737.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1728399413323,0.107725,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399413914,0.028,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399417025,0.107724,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399417432,0.028,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399418515,0.107724,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399418716,0.028,62738.0,62737.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1728399420625,0.028,62738.0,62737.0,1.330525]
["bitfinex-derivatives","BTCF0:USTF0",1728399422233,0.08210463,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728399422922,0.08210463,62747.0,62744.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1728399422923,0.079715,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399424235,0.081715,62745.0,62744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399424835,0.081715,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399424836,1.520635,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399425333,1.520635,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399425535,0.442515,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399426123,0.47026943,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399426329,0.10946943,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399426523,0.081715,62745.0,62744.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728399427333,0.002,62745.0,62744.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728399427541,0.002,62745.0,62744.0,0.10982192]
["bitfinex-derivatives","BTCF0:USTF0",1728399429431,0.002,62745.0,62744.0,0.47062192]
["bitfinex-derivatives","BTCF0:USTF0",1728399429633,0.079703,62756.0,62755.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728399429835,0.079703,62756.0,62755.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1728399430548,0.079699,62759.0,62758.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728399430836,0.079693,62762.0,62755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399430837,0.079695,62762.0,62761.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399431041,0.079695,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399431231,0.079695,62762.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728399431432,0.079695,62762.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399431745,0.079695,62762.0,62761.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1728399432345,0.079695,62762.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399432739,0.0797,62759.0,62758.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728399433538,0.079694,62762.0,62761.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399433944,0.0797,62759.0,62758.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728399434443,0.0797,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399435047,0.0797,62759.0,62758.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728399435446,0.0598,62763.0,62758.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1728399435650,0.079696,62762.0,62761.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728399436243,0.079696,62762.0,62761.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728399436940,0.079697,62759.0,62758.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1728399437139,0.079697,62759.0,62758.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728399438340,0.079697,62759.0,62758.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728399439144,0.079697,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399439551,0.079694,62762.0,62758.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728399439747,0.0584,62767.0,62764.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728399439748,0.07969,62765.0,62764.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728399440946,0.07969,62765.0,62764.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728399442453,0.07969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399443251,0.07969,62765.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399443449,0.07969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399443841,0.07969,62765.0,62764.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728399444047,0.07969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399444549,0.07969,62765.0,62764.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728399445351,0.07969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399446649,0.079696,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399446844,0.079718,62744.0,62743.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728399447042,0.18,62750.0,62738.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728399447247,0.079718,62743.0,62742.0,0.02726316]
["bitfinex-derivatives","BTCF0:USTF0",1728399447449,0.18,62749.0,62737.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728399447660,0.079719,62742.0,62741.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728399448352,0.0585,62752.0,62741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399448548,0.079714,62746.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728399449159,0.079714,62746.0,62741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399449160,0.079719,62742.0,62741.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1728399449551,0.079719,62742.0,62741.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1728399450662,0.085719,62742.0,62741.0,0.261719]
["bitfinex-derivatives","BTCF0:USTF0",1728399451161,0.085719,62742.0,62741.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728399451556,0.265719,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399451956,0.085719,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399453073,0.085719,62742.0,62741.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728399453455,0.006,62742.0,62741.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728399454363,0.085719,62742.0,62741.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728399456163,0.085719,62742.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399458458,0.085719,62742.0,62741.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728399460262,0.3608,62761.0,62741.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1728399460453,0.3608,62761.0,62758.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1728399460454,0.079697,62760.0,62758.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1728399460654,0.3608,62761.0,62758.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1728399460957,0.10751278,62766.0,62758.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1728399461159,0.1186,62767.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399461463,0.062,62767.0,62766.0,0.259688]
["bitfinex-derivatives","BTCF0:USTF0",1728399461660,0.00239065,62768.0,62766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399461855,0.00239065,62768.0,62767.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728399462060,0.08207665,62768.0,62767.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728399462956,0.00239065,62768.0,62767.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728399463769,0.00539065,62768.0,62767.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728399464862,0.01439065,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399465962,0.01939065,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399466270,0.01939065,62768.0,62767.0,0.11002081]
["bitfinex-derivatives","BTCF0:USTF0",1728399466466,0.09907665,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399466771,0.01939065,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399470570,0.09907665,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399472167,0.09907665,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399472972,0.01939065,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399476176,0.017,62768.0,62767.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728399476762,0.017,62768.0,62767.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1728399476967,0.08205284,62787.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728399477167,0.08205284,62787.0,62786.0,0.259663]
["bitfinex-derivatives","BTCF0:USTF0",1728399477476,0.08205284,62787.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728399478170,0.09105284,62787.0,62786.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728399478971,0.09105284,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399478972,0.27105284,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399479364,0.27105284,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399479780,1.34885284,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399479967,0.079674,62777.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399480168,0.079674,62777.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728399480678,0.079674,62777.0,62776.0,0.259676]
["bitfinex-derivatives","BTCF0:USTF0",1728399480869,0.079674,62777.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728399481063,0.079674,62777.0,62776.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728399482563,0.080674,62777.0,62776.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728399485785,0.080674,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399488081,0.079686,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399488277,0.259686,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399489277,0.259686,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399489278,0.261686,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399490481,0.081686,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399490683,0.080686,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399490981,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399491187,0.079705,62754.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728399491579,0.079709,62750.0,62748.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728399491779,0.079714,62746.0,62745.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728399491970,0.079706,62752.0,62744.0,0.08210653]
["bitfinex-derivatives","BTCF0:USTF0",1728399492175,0.079715,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728399492790,0.079715,62746.0,62745.0,0.259715]
["bitfinex-derivatives","BTCF0:USTF0",1728399492974,0.5408,62753.0,62744.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1728399493179,0.259715,62745.0,62744.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1728399493996,0.079716,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399494198,0.079716,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399494199,0.079724,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399494688,0.48188,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399494689,0.36168,62744.0,62737.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728399494892,0.079709,62750.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399495190,0.079709,62750.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399495687,0.10715802,62750.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399495885,0.07971,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399496091,0.07971,62749.0,62743.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1728399496092,0.3608,62753.0,62743.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1728399496276,0.3608,62753.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399496684,0.079709,62750.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399497292,0.081709,62750.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399497690,0.002,62750.0,62749.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728399497888,0.004,62753.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399498097,0.10709559,62755.0,62751.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728399498288,0.079704,62754.0,62751.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728399498485,0.079709,62750.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399500793,0.080709,62750.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399501189,0.001,62750.0,62749.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728399501692,0.001,62750.0,62749.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1728399501994,0.001,62750.0,62749.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1728399502196,0.001,62750.0,62749.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1728399503789,0.001,62750.0,62749.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1728399503990,0.079698,62759.0,62758.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728399504187,0.079698,62759.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399505091,0.079698,62759.0,62758.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1728399505490,0.079698,62759.0,62758.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728399506299,0.081698,62759.0,62758.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728399507002,0.36319085,62767.0,62758.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728399507003,0.00084,62779.0,62778.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728399507193,0.00092,62779.0,62778.0,0.981273]
["bitfinex-derivatives","BTCF0:USTF0",1728399507394,0.079657,62791.0,62778.0,0.981273]
["bitfinex-derivatives","BTCF0:USTF0",1728399507603,0.18,62791.0,62780.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728399507908,0.079658,62790.0,62789.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728399508395,0.079658,62790.0,62779.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728399508396,0.26874059,62795.0,62779.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728399508591,0.08874059,62795.0,62794.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728399509106,0.079654,62794.0,62791.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728399509402,0.08874059,62795.0,62794.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728399509602,0.079654,62794.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399510807,0.008,62794.0,62793.0,0.620454]
["bitfinex-derivatives","BTCF0:USTF0",1728399511793,0.013,62794.0,62793.0,0.620454]
["bitfinex-derivatives","BTCF0:USTF0",1728399512401,0.013,62794.0,62793.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1728399512598,0.092653,62794.0,62793.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728399512904,0.092653,62794.0,62784.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728399512905,0.079675,62777.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728399513393,0.18,62782.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399513394,0.07967,62781.0,62771.0,0.36318951]
["bitfinex-derivatives","BTCF0:USTF0",1728399513594,0.07967,62781.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728399513595,0.079679,62775.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728399514297,0.079679,62775.0,62771.0,0.36318951]
["bitfinex-derivatives","BTCF0:USTF0",1728399514298,0.079681,62772.0,62771.0,0.36318951]
["bitfinex-derivatives","BTCF0:USTF0",1728399514804,0.079681,62772.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399517091,0.085681,62772.0,62771.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728399519112,0.006,62772.0,62771.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1728399519298,0.006,62772.0,62771.0,0.46944668]
["bitfinex-derivatives","BTCF0:USTF0",1728399519619,0.079663,62786.0,62784.0,0.359666]
["bitfinex-derivatives","BTCF0:USTF0",1728399519907,0.3616,62790.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728399520104,0.079664,62786.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728399521109,0.079664,62786.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399521110,0.079662,62787.0,62786.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728399522308,0.092662,62787.0,62786.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728399522607,0.097662,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399523607,0.018,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399524301,0.097662,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399524496,0.018,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399525005,0.097662,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399525506,0.018,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399525699,0.097662,62787.0,62786.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728399527309,0.097662,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399527611,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399528301,0.018,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399529517,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399530016,0.097662,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399530406,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399531617,0.018,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399532215,0.018,62787.0,62786.0,0.361663]
["bitfinex-derivatives","BTCF0:USTF0",1728399532712,0.018,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399534015,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399534230,0.097662,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399534518,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399537217,0.018,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399538020,0.097662,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399538620,0.018,62787.0,62786.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728399539921,0.018,62787.0,62786.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1728399542919,0.011,62787.0,62786.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1728399543730,0.0276981,62799.0,62786.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1728399543731,0.079638,62806.0,62803.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728399543924,0.5408,62815.0,62803.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1728399543925,0.03900864,62804.0,62803.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1728399544117,0.0615,62811.0,62803.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1728399544326,0.03900158,62810.0,62809.0,0.259634]
["bitfinex-derivatives","BTCF0:USTF0",1728399544828,0.00238928,62812.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728399546121,0.005,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399546319,0.079616,62824.0,62823.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728399547118,0.079612,62828.0,62827.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728399547721,0.079612,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399548031,0.079612,62826.0,62825.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1728399549031,0.079612,62826.0,62821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399549032,0.18,62830.0,62821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399549223,0.18,62830.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399549224,0.079622,62818.0,62817.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1728399550429,0.07962,62821.0,62820.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399550430,0.079619,62821.0,62820.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399550732,0.3608,62827.0,62820.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399550928,0.3608,62827.0,62817.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1728399550929,0.079615,62824.0,62823.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728399551234,0.3608,62827.0,62823.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728399551420,0.3608,62827.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399551421,0.3608,62827.0,62826.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399552027,0.3608,62827.0,62826.0,0.259612]
["bitfinex-derivatives","BTCF0:USTF0",1728399552636,0.3608,62827.0,62826.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728399552927,0.00238818,62837.0,62826.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728399553128,0.079606,62833.0,62832.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728399554333,0.00738818,62837.0,62836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728399554927,0.00238818,62837.0,62836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728399555436,0.00238818,62837.0,62836.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728399555938,0.08198618,62837.0,62836.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728399556239,0.00238818,62837.0,62836.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728399556534,0.08198618,62837.0,62836.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728399557441,0.005,62837.0,62836.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728399557738,0.084598,62837.0,62836.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728399558536,0.084598,62837.0,62836.0,0.10970335]
["bitfinex-derivatives","BTCF0:USTF0",1728399558741,0.05,62842.0,62836.0,0.20910335]
["bitfinex-derivatives","BTCF0:USTF0",1728399558933,0.05,62842.0,62841.0,0.440393]
["bitfinex-derivatives","BTCF0:USTF0",1728399559428,0.05,62842.0,62841.0,0.620393]
["bitfinex-derivatives","BTCF0:USTF0",1728399560036,0.129592,62842.0,62841.0,0.620393]
["bitfinex-derivatives","BTCF0:USTF0",1728399560435,0.134592,62842.0,62841.0,0.620393]
["bitfinex-derivatives","BTCF0:USTF0",1728399560634,0.134592,62842.0,62841.0,0.621393]
["bitfinex-derivatives","BTCF0:USTF0",1728399560929,0.055,62842.0,62841.0,0.621393]
["bitfinex-derivatives","BTCF0:USTF0",1728399561128,0.055,62842.0,62841.0,0.622393]
["bitfinex-derivatives","BTCF0:USTF0",1728399562133,0.134592,62842.0,62841.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1728399562952,0.055,62842.0,62841.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1728399563329,0.134592,62842.0,62841.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1728399564545,0.134592,62842.0,62841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728399564732,0.134592,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399565346,1.211992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399565945,0.611992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399566448,1.211992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399566853,0.611992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399568353,0.134592,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399572770,0.17357557,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399573154,1.25097557,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399573963,0.17357557,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399574166,1.25097557,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399574363,1.211992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399575666,0.611992,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399575861,0.134592,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399576465,0.079607,62830.0,62829.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1728399577665,0.082607,62830.0,62829.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1728399577965,0.082607,62830.0,62829.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1728399578356,0.262607,62830.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399578551,0.079627,62814.0,62808.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728399578754,0.079628,62814.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399578957,0.079634,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399579167,0.07963,62813.0,62806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399579360,0.079625,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728399579659,0.003,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728399579864,0.003,62830.0,62829.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1728399579865,0.079607,62830.0,62829.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1728399580063,0.079607,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728399580467,0.079611,62827.0,62826.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728399580769,0.2377,62834.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399580961,0.079614,62825.0,62824.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1728399582063,0.079614,62825.0,62817.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1728399582265,0.079622,62818.0,62817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1728399582664,0.079622,62818.0,62817.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1728399584069,0.079622,62818.0,62817.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1728399584070,0.080622,62818.0,62817.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1728399584268,0.080622,62818.0,62817.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728399584465,0.080622,62818.0,62817.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728399584466,0.260622,62818.0,62817.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728399584660,0.260622,62818.0,62817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728399586466,0.080622,62818.0,62817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728399586661,0.080622,62818.0,62817.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1728399586856,0.080622,62818.0,62817.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728399587155,0.079622,62818.0,62817.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728399587461,0.083622,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399589171,0.083622,62818.0,62817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728399590971,0.079639,62807.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728399591160,0.079639,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399591561,0.079641,62803.0,62799.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728399591761,0.18,62800.0,62793.0,0.02739689]
["bitfinex-derivatives","BTCF0:USTF0",1728399591961,0.18,62800.0,62796.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728399591962,0.07965,62797.0,62796.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728399593170,0.08065,62797.0,62796.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1728399593973,0.08065,62797.0,62796.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1728399594173,0.001,62797.0,62796.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1728399594370,0.001,62797.0,62796.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1728399594573,0.079639,62805.0,62804.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728399595668,0.18,62808.0,62796.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728399595871,0.079648,62800.0,62799.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728399596072,0.079637,62807.0,62796.0,0.47882158]
["bitfinex-derivatives","BTCF0:USTF0",1728399596272,0.079641,62806.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728399597074,0.3608,62809.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399597369,0.3608,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399597370,0.440435,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399597576,0.3608,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399597775,0.440434,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399598173,0.079634,62809.0,62808.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728399598674,0.079634,62809.0,62805.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728399598675,0.25963,62812.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728399598976,0.18,62816.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728399599174,0.079627,62815.0,62814.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728399600274,0.079614,62825.0,62818.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728399600275,0.079622,62819.0,62818.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728399600471,0.079608,62830.0,62818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399600674,0.079608,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728399601175,0.3608,62831.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399601479,0.18,62823.0,62819.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728399601780,0.07962,62820.0,62819.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728399601980,0.079614,62825.0,62819.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728399602186,0.079617,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728399602784,0.18,62823.0,62819.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728399602985,0.18,62823.0,62819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728399603279,0.07962,62820.0,62819.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1728399603475,0.079616,62824.0,62819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728399603670,0.009,62830.0,62819.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1728399603873,0.3608,62836.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399604175,0.18,62834.0,62828.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728399604477,0.079607,62831.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399604676,0.079607,62831.0,62830.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728399605282,0.07961,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728399606079,0.079605,62832.0,62831.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728399607283,0.02776948,62837.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399607587,0.02776948,62837.0,62825.0,0.44565189]
["bitfinex-derivatives","BTCF0:USTF0",1728399607588,0.079599,62837.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728399607789,0.079602,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728399608375,0.079602,62834.0,62833.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728399609076,0.18,62841.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399609386,0.259593,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728399609582,0.0796,62837.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728399609784,0.0886,62837.0,62836.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728399609990,0.189,62837.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399610286,0.01,62834.0,62833.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1728399611089,0.01,62834.0,62833.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728399611681,0.079602,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399611883,0.079601,62835.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399612185,0.079611,62827.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399612489,0.079613,62826.0,62825.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728399613093,0.07961,62829.0,62828.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728399613278,0.079613,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399614787,0.079614,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399614982,0.079614,62826.0,62825.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1728399615187,0.079614,62826.0,62825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728399616385,0.079614,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399616591,0.079614,62826.0,62825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399616888,0.080614,62826.0,62825.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1728399617286,0.001,62826.0,62825.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1728399617482,0.079612,62827.0,62826.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728399618293,0.079609,62829.0,62828.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728399618590,0.079612,62826.0,62825.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1728399618804,0.079612,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399619292,0.080612,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399619483,0.001,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399620096,0.080612,62826.0,62825.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728399620889,0.080612,62826.0,62822.0,0.02804231]
["bitfinex-derivatives","BTCF0:USTF0",1728399621087,0.07962,62822.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399622686,0.08062,62822.0,62821.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1728399623785,0.08062,62822.0,62821.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1728399625095,0.08062,62822.0,62821.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1728399625997,0.08062,62822.0,62821.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1728399626200,0.08062,62822.0,62821.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1728399626599,0.08062,62822.0,62821.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1728399627199,0.08062,62822.0,62821.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1728399627402,0.08062,62822.0,62821.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1728399628698,0.001,62822.0,62821.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1728399628894,0.001,62822.0,62821.0,0.266618]
["bitfinex-derivatives","BTCF0:USTF0",1728399629089,0.001,62822.0,62821.0,0.267618]
["bitfinex-derivatives","BTCF0:USTF0",1728399629297,0.079615,62825.0,62824.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728399630705,0.081615,62825.0,62824.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728399630906,0.081615,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399631097,0.002,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399634296,0.04098796,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399634503,0.002,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399636298,0.081614,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399638909,0.261614,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399639209,0.002,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399642507,0.081614,62825.0,62824.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728399643012,0.12060226,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399643201,0.12060331,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399643402,0.12060331,62825.0,62824.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728399643809,0.12060331,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399644113,0.30060331,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399644310,0.34947606,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399645401,0.30060331,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399646412,0.34947756,62825.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399647012,1.34738356,62825.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399647217,0.259633,62810.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399647413,0.07964,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399647615,0.25964,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399648312,0.65944157,62804.0,62794.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728399648514,0.079652,62795.0,62794.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728399648721,0.18,62804.0,62794.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728399648908,0.18,62804.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728399648909,0.079645,62801.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728399649108,0.11864954,62801.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728399649513,0.079652,62795.0,62794.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1728399649715,0.18,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399649917,0.18,62792.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399650122,0.259662,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399650422,0.259662,62787.0,62786.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1728399651819,0.259662,62787.0,62781.0,0.0023889]
["bitfinex-derivatives","BTCF0:USTF0",1728399652118,0.259668,62782.0,62781.0,0.0023889]
["bitfinex-derivatives","BTCF0:USTF0",1728399652317,0.001,62787.0,62781.0,0.3631889]
["bitfinex-derivatives","BTCF0:USTF0",1728399652512,0.079667,62785.0,62784.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728399652708,0.18,62786.0,62781.0,0.3631889]
["bitfinex-derivatives","BTCF0:USTF0",1728399652912,0.079667,62784.0,62781.0,0.4428579]
["bitfinex-derivatives","BTCF0:USTF0",1728399653124,0.079667,62783.0,62781.0,0.4428579]
["bitfinex-derivatives","BTCF0:USTF0",1728399653420,0.260668,62782.0,62781.0,0.3761889]
["bitfinex-derivatives","BTCF0:USTF0",1728399653822,0.079674,62778.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728399654029,0.18,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399654321,0.18,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399654528,0.079677,62775.0,62768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728399654915,0.18,62778.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399654916,0.001,62778.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399655226,0.18,62775.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399655414,0.259677,62775.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399655815,0.079679,62773.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728399656124,0.079679,62773.0,62768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399656125,0.079685,62769.0,62768.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1728399656316,0.259685,62769.0,62768.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1728399657225,0.259685,62769.0,62768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399657521,0.259685,62769.0,62768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399657522,0.260685,62769.0,62768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399657915,0.079693,62763.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399658113,0.3608,62761.0,62755.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728399658316,0.259701,62756.0,62753.0,0.38818459]
["bitfinex-derivatives","BTCF0:USTF0",1728399658514,0.259701,62756.0,62746.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1728399658515,0.079707,62751.0,62746.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1728399658723,0.259707,62751.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399658922,0.079714,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728399659233,0.259714,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728399659442,0.259714,62746.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399659443,0.3608,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399659721,0.620511,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399659923,0.620511,62749.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728399660114,0.620511,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399660319,0.620511,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399661322,0.001,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399661521,0.260714,62746.0,62745.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1728399661926,0.001,62746.0,62745.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1728399662124,0.001,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728399662324,0.001,62746.0,62745.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1728399662529,0.001,62749.0,62745.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1728399662530,0.001,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399663939,0.079706,62752.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728399664245,0.18,62752.0,62746.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728399664533,0.3608,62755.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399664534,0.079714,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399664736,0.079706,62753.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728399664737,0.079717,62744.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728399665527,0.259717,62744.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728399666125,0.259717,62744.0,62737.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728399666126,0.079721,62740.0,62737.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728399666328,0.079726,62736.0,62735.0,0.135427]
["bitfinex-derivatives","BTCF0:USTF0",1728399666522,0.259726,62736.0,62735.0,0.135427]
["bitfinex-derivatives","BTCF0:USTF0",1728399666725,0.259726,62736.0,62735.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728399667035,0.18,62736.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728399667225,0.259726,62736.0,62735.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728399667427,0.3608,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728399667724,0.081717,62744.0,62743.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728399667930,0.002,62744.0,62743.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728399668234,0.00239126,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728399668931,0.3608,62767.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399669235,0.18,62764.0,62761.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399669630,0.18,62764.0,62752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728399669631,0.001,62753.0,62752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728399669947,0.001,62753.0,62752.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728399670129,0.18,62754.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399670130,0.079704,62754.0,62753.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728399670933,0.001,62753.0,62752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728399671126,0.001,62753.0,62752.0,0.452506]
["bitfinex-derivatives","BTCF0:USTF0",1728399671725,0.079701,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728399673139,0.079701,62756.0,62755.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728399673348,0.3608,62762.0,62755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399673638,0.3608,62767.0,62755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399673639,0.079697,62761.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399674636,0.07969,62765.0,62764.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728399676025,0.07969,62765.0,62764.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728399676232,0.35969,62765.0,62764.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728399676534,0.35969,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399677730,0.35969,62765.0,62760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399677930,0.079695,62761.0,62756.0,0.04772666]
["bitfinex-derivatives","BTCF0:USTF0",1728399678237,0.079701,62756.0,62755.0,0.12742766]
["bitfinex-derivatives","BTCF0:USTF0",1728399678437,0.079701,62756.0,62755.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728399679238,0.079695,62761.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399679742,0.079691,62764.0,62760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399679939,0.001,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399680238,0.28239058,62774.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728399680239,0.3608,62773.0,62772.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728399681542,0.3618,62773.0,62772.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1728399681736,0.001,62773.0,62772.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1728399682040,0.00239058,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728399682442,0.44047,62781.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728399682743,0.079665,62785.0,62784.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728399683845,0.079665,62785.0,62784.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1728399684049,0.079662,62787.0,62786.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728399684443,0.079664,62785.0,62784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399684734,0.079673,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399684935,0.359673,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399685137,0.359673,62778.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728399685138,0.28,62778.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728399685332,0.079674,62777.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728399686229,0.079674,62777.0,62776.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728399686629,0.079674,62777.0,62776.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728399686835,0.079674,62777.0,62776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399687134,0.440474,62777.0,62776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399687644,0.440474,62777.0,62776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399687848,1.518354,62777.0,62776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728399688448,1.518354,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399688449,0.440474,62777.0,62776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399688738,0.3608,62777.0,62776.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1728399689350,0.3638,62777.0,62776.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728399689841,0.3608,62777.0,62776.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728399690234,0.720474,62777.0,62776.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1728399690439,0.721474,62777.0,62776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728399692135,0.721474,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399692439,0.721474,62777.0,62776.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1728399692739,0.3618,62777.0,62776.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1728399692945,0.001,62777.0,62776.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1728399693446,0.079666,62784.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728399693642,0.3608,62786.0,62776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399693643,0.3608,62786.0,62783.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728399693842,0.3608,62786.0,62777.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728399693843,0.440463,62786.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728399694449,0.3608,62786.0,62785.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728399694743,0.6408,62792.0,62784.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728399694744,0.36168,62792.0,62784.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728399694944,0.079658,62790.0,62789.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1728399696448,0.079658,62790.0,62789.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1728399696744,0.079658,62790.0,62789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399697135,0.079658,62790.0,62789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399697335,0.079658,62790.0,62789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399697536,0.079672,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399697736,0.359672,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399698643,0.28,62779.0,62770.0,0.04979732]
["bitfinex-derivatives","BTCF0:USTF0",1728399698839,0.359682,62771.0,62770.0,0.08207147]
["bitfinex-derivatives","BTCF0:USTF0",1728399700549,0.359682,62771.0,62770.0,0.09007147]
["bitfinex-derivatives","BTCF0:USTF0",1728399700948,0.359682,62771.0,62770.0,0.01038947]
["bitfinex-derivatives","BTCF0:USTF0",1728399701344,0.720482,62771.0,62770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399701938,0.6408,62771.0,62762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728399702141,0.079693,62762.0,62761.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728399702445,0.079693,62762.0,62761.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1728399703247,0.080693,62762.0,62761.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1728399703747,0.081693,62762.0,62761.0,0.143895]
["bitfinex-derivatives","BTCF0:USTF0",1728399703946,0.080693,62762.0,62761.0,0.143895]
["bitfinex-derivatives","BTCF0:USTF0",1728399705647,0.07969,62765.0,62761.0,0.143895]
["bitfinex-derivatives","BTCF0:USTF0",1728399705648,0.07969,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399705949,0.440482,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728399706451,0.079682,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728399706638,0.079678,62775.0,62774.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1728399707753,0.08206639,62776.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728399709550,0.08306639,62776.0,62775.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1728399710145,1.08127039,62776.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399710345,1.08127039,62776.0,62752.0,0.04740785]
["bitfinex-derivatives","BTCF0:USTF0",1728399710346,0.079693,62762.0,62761.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1728399710545,0.359693,62762.0,62761.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1728399711751,0.079691,62765.0,62761.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1728399711957,0.079691,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399712752,0.079688,62768.0,62767.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728399714160,0.079688,62768.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728399714352,0.07969,62765.0,62764.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728399716461,0.35969,62765.0,62764.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1728399716758,0.35969,62765.0,62764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728399717164,0.35969,62765.0,62764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399719054,0.07969,62765.0,62764.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728399719861,0.3608,62771.0,62764.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728399720053,0.3608,62771.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728399720453,0.079677,62776.0,62770.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728399720651,0.079677,62776.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399720652,0.3608,62783.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728399721853,0.3748,62783.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728399722857,0.454467,62783.0,62782.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728399723052,0.454467,62783.0,62782.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1728399723958,0.440467,62783.0,62782.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1728399724270,0.446467,62783.0,62782.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1728399724563,0.3608,62783.0,62782.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1728399724768,0.3608,62783.0,62782.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1728399724954,0.0023901,62784.0,62783.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728399725155,0.3608,62794.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728399725356,0.079655,62794.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728399725551,0.079651,62796.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728399725552,0.07966,62790.0,62789.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728399725761,0.079664,62787.0,62786.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728399726973,0.079664,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399727170,0.440464,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399728072,0.443464,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399728658,0.3638,62787.0,62786.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728399728962,0.003,62787.0,62786.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728399729257,0.003,62787.0,62786.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728399729870,0.082662,62787.0,62786.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728399731972,0.003,62787.0,62774.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728399732161,0.003,62787.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728399732162,0.359681,62775.0,62774.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728399732362,0.079681,62772.0,62771.0,0.08207048]
["bitfinex-derivatives","BTCF0:USTF0",1728399732664,0.3608,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728399732969,0.07967,62782.0,62781.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1728399733974,0.079665,62785.0,62784.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1728399734174,0.004,62787.0,62780.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728399734175,0.281,62787.0,62780.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728399734484,0.079674,62778.0,62777.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728399735067,0.080674,62778.0,62777.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1728399736569,0.080674,62778.0,62777.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728399736771,0.080674,62778.0,62777.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1728399737068,0.081674,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399737272,0.361674,62778.0,62777.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728399737668,0.360674,62778.0,62777.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728399737869,0.361674,62778.0,62777.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728399738069,0.361674,62778.0,62777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728399738270,0.361674,62778.0,62777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399738472,0.360674,62778.0,62777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399738979,0.38913434,62778.0,62777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728399739280,0.86701434,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399739980,0.38913434,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399740176,0.14815619,62778.0,62777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728399740372,0.04002185,62778.0,62777.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1728399740575,0.001,62778.0,62777.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1728399741166,0.003,62778.0,62777.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1728399741372,0.002,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728399741779,0.079672,62779.0,62778.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728399742173,0.080673,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399742377,0.40069143,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399742882,0.1196924,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399743080,0.080673,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399743779,0.080673,62778.0,62777.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728399744175,0.079673,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728399744971,0.079673,62778.0,62777.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728399745285,0.080673,62778.0,62777.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1728399745979,0.080673,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399746282,0.360673,62778.0,62777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399746884,0.360673,62778.0,62777.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1728399747082,0.001,62778.0,62777.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1728399749495,0.001,62778.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399750088,0.080673,62778.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399750390,0.080673,62778.0,62777.0,0.0344587]
["bitfinex-derivatives","BTCF0:USTF0",1728399750587,0.11969106,62778.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399750787,0.080673,62778.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399751976,0.080673,62778.0,62777.0,0.0344587]
["bitfinex-derivatives","BTCF0:USTF0",1728399752487,0.441473,62778.0,62777.0,0.0344587]
["bitfinex-derivatives","BTCF0:USTF0",1728399754284,0.080673,62778.0,62777.0,0.0344587]
["bitfinex-derivatives","BTCF0:USTF0",1728399754490,0.001,62778.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399756092,0.079667,62783.0,62777.0,0.1141327]
["bitfinex-derivatives","BTCF0:USTF0",1728399756396,0.3608,62784.0,62783.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1728399756599,0.28,62794.0,62777.0,0.0344587]
["bitfinex-derivatives","BTCF0:USTF0",1728399756600,0.079662,62788.0,62787.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728399756888,0.079648,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728399757293,0.079648,62800.0,62799.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728399758592,0.093648,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728399758790,0.014,62800.0,62799.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728399759184,0.014,62800.0,62799.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728399759384,0.026,62800.0,62799.0,0.493546]
["bitfinex-derivatives","BTCF0:USTF0",1728399761084,0.012,62800.0,62799.0,0.494546]
["bitfinex-derivatives","BTCF0:USTF0",1728399761287,0.007,62800.0,62799.0,0.493546]
["bitfinex-derivatives","BTCF0:USTF0",1728399761487,0.01,62800.0,62799.0,0.493546]
["bitfinex-derivatives","BTCF0:USTF0",1728399761686,0.003,62800.0,62799.0,0.498546]
["bitfinex-derivatives","BTCF0:USTF0",1728399761900,0.004,62800.0,62799.0,0.498546]
["bitfinex-derivatives","BTCF0:USTF0",1728399762092,0.002,62800.0,62799.0,0.511546]
["bitfinex-derivatives","BTCF0:USTF0",1728399762397,0.07962,62820.0,62800.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1728399762589,0.07962,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728399762795,0.3608,62823.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399762994,0.3608,62823.0,62819.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728399763193,0.07962,62820.0,62819.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728399763588,0.07962,62820.0,62819.0,0.130921]
["bitfinex-derivatives","BTCF0:USTF0",1728399764297,0.3608,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728399764511,0.3608,62823.0,62822.0,0.359617]
["bitfinex-derivatives","BTCF0:USTF0",1728399764999,0.3608,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728399765202,0.07962,62820.0,62819.0,0.07965547]
["bitfinex-derivatives","BTCF0:USTF0",1728399765399,0.08762,62820.0,62819.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728399765592,0.008,62820.0,62819.0,0.131921]
["bitfinex-derivatives","BTCF0:USTF0",1728399766095,0.079618,62822.0,62820.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728399766290,0.3618,62823.0,62819.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728399766597,0.3608,62830.0,62821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399766897,0.079612,62826.0,62825.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728399767097,0.079619,62822.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399767299,0.079617,62822.0,62821.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728399767601,0.3608,62830.0,62824.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728399768394,0.079609,62829.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728399768601,0.079609,62829.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399769599,0.079609,62829.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399769600,0.079609,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728399770196,0.081609,62829.0,62828.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728399770706,0.002,62829.0,62828.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1728399770898,0.002,62829.0,62828.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1728399773898,0.014,62840.0,62839.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728399774600,0.381595,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399774807,0.101595,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399775111,0.087595,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399775802,0.095595,62840.0,62839.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728399776498,0.016,62840.0,62839.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728399777612,0.095595,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399779111,0.095595,62840.0,62839.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728399780609,0.016,62840.0,62839.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728399781513,0.016,62840.0,62839.0,0.558996]
["bitfinex-derivatives","BTCF0:USTF0",1728399781902,0.05,62842.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728399782098,0.440384,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728399782802,0.079589,62845.0,62844.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728399783307,0.079586,62847.0,62846.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728399784102,0.3608,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728399784303,0.440383,62849.0,62842.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728399784510,0.079592,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728399785308,0.079586,62847.0,62846.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728399786011,0.3608,62849.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399786203,0.079586,62847.0,62846.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728399786906,0.085586,62847.0,62846.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728399787101,0.085586,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399788016,0.265586,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399788309,0.079602,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399788510,0.079602,62834.0,62833.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728399789306,0.079602,62834.0,62810.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728399789307,0.079611,62827.0,62810.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728399789510,0.079627,62815.0,62814.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728399789914,0.079633,62810.0,62809.0,0.02772737]
["bitfinex-derivatives","BTCF0:USTF0",1728399790106,0.5408,62810.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728399790312,0.079635,62808.0,62807.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728399790507,0.0008,62810.0,62809.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728399790809,0.079639,62807.0,62806.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728399791018,0.07964,62804.0,62803.0,0.10751872]
["bitfinex-derivatives","BTCF0:USTF0",1728399791510,0.5408,62810.0,62799.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1728399791511,0.18,62806.0,62799.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1728399791712,0.3608,62810.0,62809.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728399791713,0.440433,62810.0,62809.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728399792013,0.3608,62810.0,62809.0,0.259634]
["bitfinex-derivatives","BTCF0:USTF0",1728399792212,0.3608,62810.0,62809.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1728399793110,0.3618,62810.0,62809.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1728399793307,0.721433,62810.0,62809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728399794616,0.441433,62810.0,62809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728399794919,0.441433,62810.0,62809.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728399795116,0.721433,62810.0,62809.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728399795309,0.6418,62810.0,62809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728399795615,0.07964,62804.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399795915,0.07964,62804.0,62792.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1728399795916,0.079654,62793.0,62792.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1728399796417,0.28,62796.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399796711,0.3608,62798.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399796712,0.07965,62797.0,62796.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728399797710,0.079654,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399797912,0.28,62796.0,62791.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728399798115,0.079655,62792.0,62791.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728399798310,0.079653,62795.0,62794.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728399799216,0.001,62796.0,62795.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728399799527,0.079644,62801.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728399799711,0.02758344,62803.0,62802.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728399799913,0.07964,62804.0,62803.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728399800418,0.6416,62806.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728399800619,0.079628,62814.0,62805.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728399800819,0.28,62820.0,62810.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728399800820,0.079624,62817.0,62810.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728399801118,0.28,62820.0,62810.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728399801311,0.0008,62821.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399801511,0.3608,62828.0,62813.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728399801721,0.079616,62824.0,62821.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728399802113,0.079617,62822.0,62821.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728399802418,0.3608,62828.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399802419,0.079619,62821.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399802619,0.001,62821.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399802918,0.281,62821.0,62820.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728399803122,0.079622,62819.0,62816.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728399803311,0.281,62821.0,62813.0,0.08203326]
["bitfinex-derivatives","BTCF0:USTF0",1728399803517,0.079625,62817.0,62813.0,0.08203326]
["bitfinex-derivatives","BTCF0:USTF0",1728399803712,0.079633,62811.0,62810.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728399804020,0.079633,62811.0,62788.0,0.04755982]
["bitfinex-derivatives","BTCF0:USTF0",1728399804021,0.079641,62803.0,62802.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728399804218,0.359641,62803.0,62802.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728399804413,0.28,62803.0,62802.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728399804616,0.359641,62803.0,62802.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728399804919,0.28,62807.0,62797.0,0.02739372]
["bitfinex-derivatives","BTCF0:USTF0",1728399805115,0.28,62807.0,62792.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1728399805116,0.28,62807.0,62806.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728399805425,0.079641,62803.0,62792.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1728399805719,0.720441,62803.0,62802.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728399805929,0.28,62803.0,62802.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728399806117,0.28,62803.0,62802.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728399806313,0.359641,62803.0,62802.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728399806515,0.359641,62803.0,62802.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728399806917,0.720441,62803.0,62802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728399807213,0.6408,62803.0,62798.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728399807526,0.6408,62803.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728399807527,0.079647,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728399808821,0.079647,62799.0,62798.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728399809820,0.02760334,62801.0,62798.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728399809821,0.02760334,62801.0,62800.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728399810023,0.079644,62802.0,62801.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728399810920,0.079646,62799.0,62798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399811226,0.079646,62799.0,62798.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1728399811420,0.079646,62799.0,62798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728399811828,0.079646,62799.0,62798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728399812125,0.079655,62792.0,62791.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728399812311,0.440455,62792.0,62791.0,0.00238873]
["bitfinex-derivatives","BTCF0:USTF0",1728399812931,0.440455,62792.0,62784.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728399813134,0.079669,62782.0,62781.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728399813312,0.079672,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728399813515,0.359672,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728399814125,0.28,62780.0,62779.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728399814630,0.281,62780.0,62779.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1728399815324,0.281,62780.0,62779.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1728399815523,0.002,62780.0,62779.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1728399817424,0.079657,62791.0,62790.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728399818524,0.080657,62791.0,62790.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1728399818726,0.080657,62791.0,62790.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1728399818926,0.081657,62791.0,62790.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1728399819329,0.081657,62791.0,62790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728399819625,0.559417,62791.0,62790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728399820623,0.081657,62791.0,62790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728399822126,0.081657,62791.0,62777.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1728399822127,0.079673,62778.0,62777.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1728399822837,0.359673,62778.0,62777.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1728399823233,0.359673,62778.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728399823234,0.965073,62778.0,62775.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728399823431,0.079707,62752.0,62744.0,0.04755982]
["bitfinex-derivatives","BTCF0:USTF0",1728399823630,0.079721,62740.0,62734.0,0.09833676]
["bitfinex-derivatives","BTCF0:USTF0",1728399823826,0.440524,62739.0,62734.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728399824025,0.28,62735.0,62734.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728399824624,0.28,62735.0,62727.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728399824839,0.28,62728.0,62727.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728399826536,0.281,62728.0,62727.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728399826921,0.281,62728.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399826922,0.079739,62726.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399827122,0.281,62728.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399827123,0.28,62719.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399827325,0.2401017,62719.0,62716.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399828126,0.2401017,62719.0,62713.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728399828326,0.28,62714.0,62713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728399828745,0.3608,62723.0,62721.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728399829227,0.3608,62723.0,62713.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728399829421,0.720543,62723.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399829626,0.720543,62723.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399830027,0.720543,62723.0,62716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399830028,0.001,62719.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728399830738,0.28,62719.0,62713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728399830939,0.079749,62718.0,62717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399831135,0.3628,62723.0,62717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399831441,0.079749,62718.0,62717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728399831637,0.079765,62706.0,62700.0,0.03091884]
["bitfinex-derivatives","BTCF0:USTF0",1728399831938,0.3608,62702.0,62700.0,0.00239208]
["bitfinex-derivatives","BTCF0:USTF0",1728399832124,0.3608,62709.0,62700.0,0.08216308]
["bitfinex-derivatives","BTCF0:USTF0",1728399832527,0.28,62706.0,62700.0,0.08216308]
["bitfinex-derivatives","BTCF0:USTF0",1728399833339,0.28,62706.0,62700.0,0.08316308]
["bitfinex-derivatives","BTCF0:USTF0",1728399833536,0.20017977,62706.0,62700.0,0.00339208]
["bitfinex-derivatives","BTCF0:USTF0",1728399833842,0.002,62706.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728399834035,0.28,62705.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728399835040,0.28,62705.0,62700.0,0.00439208]
["bitfinex-derivatives","BTCF0:USTF0",1728399835640,0.281,62705.0,62700.0,0.00339208]
["bitfinex-derivatives","BTCF0:USTF0",1728399836044,0.079742,62724.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399836244,0.6408,62718.0,62709.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728399836546,0.6408,62718.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399836739,0.079755,62714.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399837446,0.079755,62714.0,62708.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1728399837847,0.079755,62714.0,62708.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728399838346,0.079755,62714.0,62700.0,0.08216308]
["bitfinex-derivatives","BTCF0:USTF0",1728399838347,0.079761,62709.0,62700.0,0.08216308]
["bitfinex-derivatives","BTCF0:USTF0",1728399838550,0.079761,62709.0,62701.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1728399838551,0.3608,62703.0,62701.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1728399838847,0.3608,62703.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728399839453,0.6408,62703.0,62700.0,0.00539208]
["bitfinex-derivatives","BTCF0:USTF0",1728399839746,0.079771,62702.0,62700.0,0.00539208]
["bitfinex-derivatives","BTCF0:USTF0",1728399840339,0.079771,62702.0,62700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399840539,0.079771,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399840735,0.359771,62702.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399841449,0.3618,62703.0,62701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399841750,0.001,62702.0,62701.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1728399842260,0.3608,62711.0,62701.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728399842440,0.3608,62711.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399842745,0.6408,62711.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399842945,0.6408,62711.0,62703.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728399843542,0.00239282,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399843845,0.22718725,62738.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399843846,0.440518,62743.0,62714.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728399844049,0.079719,62742.0,62735.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728399844451,0.079719,62742.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399844452,0.079711,62748.0,62731.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728399844646,0.079711,62748.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728399845247,0.64168,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399845553,0.014,62742.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728399846255,0.012,62743.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399846645,0.002,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399847245,0.001,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399848246,0.001,62742.0,62741.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1728399848755,0.001,62742.0,62741.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728399848756,0.002,62742.0,62741.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728399848946,0.001,62742.0,62741.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1728399849144,0.3608,62756.0,62752.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728399849440,0.3608,62756.0,62741.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1728399849441,0.3608,62756.0,62755.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1728399850748,0.3658,62756.0,62755.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728399851658,0.445501,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399852153,0.725501,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399852357,0.732501,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399852559,0.452501,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399852853,0.012,62756.0,62755.0,0.360702]
["bitfinex-derivatives","BTCF0:USTF0",1728399853549,0.091701,62756.0,62755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399854749,0.732501,62756.0,62750.0,0.02830147]
["bitfinex-derivatives","BTCF0:USTF0",1728399854946,0.28,62751.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399855247,0.28,62751.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728399855248,0.079709,62750.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728399855442,0.079713,62747.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728399855651,0.079713,62747.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399855849,0.079713,62747.0,62739.0,0.38901518]
["bitfinex-derivatives","BTCF0:USTF0",1728399856050,0.0499,62755.0,62744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399856249,0.3728,62756.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728399856444,0.079704,62754.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728399856650,0.3728,62756.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399856651,0.3678,62756.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399856856,0.079711,62748.0,62740.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728399858859,0.080711,62748.0,62740.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728399859164,0.081711,62748.0,62740.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1728399860860,0.081711,62748.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728399860861,0.002,62748.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728399861947,0.001,62748.0,62744.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728399862354,0.001,62748.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399862663,0.079714,62746.0,62744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399862852,0.079714,62746.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728399863050,0.079714,62746.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399863253,0.079714,62746.0,62727.0,0.18212816]
["bitfinex-derivatives","BTCF0:USTF0",1728399863254,0.079733,62731.0,62727.0,0.00239116]
["bitfinex-derivatives","BTCF0:USTF0",1728399863456,0.64172,62735.0,62727.0,0.00239116]
["bitfinex-derivatives","BTCF0:USTF0",1728399863658,0.079737,62728.0,62727.0,0.0310908]
["bitfinex-derivatives","BTCF0:USTF0",1728399863857,0.079737,62728.0,62727.0,0.00239116]
["bitfinex-derivatives","BTCF0:USTF0",1728399864260,0.079744,62722.0,62720.0,0.02909019]
["bitfinex-derivatives","BTCF0:USTF0",1728399864458,0.720537,62728.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399864459,0.079746,62721.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399864765,0.07974,62726.0,62717.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1728399864953,0.07974,62726.0,62721.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728399865351,0.079746,62721.0,62720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399866660,0.079746,62721.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399866861,0.079749,62719.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728399867059,0.28,62718.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399867264,0.28,62718.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399867265,0.079752,62716.0,62709.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399867461,0.3608,62722.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399867462,0.004,62721.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399867662,0.004,62721.0,62711.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399867959,0.079748,62719.0,62711.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399868161,0.07975,62718.0,62711.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728399868671,0.07975,62718.0,62711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399868962,0.004,62721.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399869158,0.079747,62720.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399869364,0.001,62718.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399869956,0.002,62718.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399870156,0.001,62718.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399870555,0.001,62721.0,62717.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728399870759,0.001,62721.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399870760,0.079747,62720.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399871058,0.079747,62720.0,62714.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1728399871462,0.001,62721.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399871658,0.001,62721.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399871859,0.3608,62720.0,62711.0,0.024548]
["bitfinex-derivatives","BTCF0:USTF0",1728399872060,0.001,62718.0,62717.0,0.359751]
["bitfinex-derivatives","BTCF0:USTF0",1728399872260,0.001,62718.0,62717.0,0.360751]
["bitfinex-derivatives","BTCF0:USTF0",1728399872462,0.001,62718.0,62717.0,1.439071]
["bitfinex-derivatives","BTCF0:USTF0",1728399872667,0.001,62718.0,62717.0,1.438071]
["bitfinex-derivatives","BTCF0:USTF0",1728399873160,0.3608,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399873361,0.440547,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399873561,0.3608,62720.0,62719.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728399875771,0.3628,62720.0,62719.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728399875967,0.3628,62720.0,62719.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1728399878877,0.3628,62720.0,62719.0,0.11154994]
["bitfinex-derivatives","BTCF0:USTF0",1728399879470,0.442547,62720.0,62719.0,0.11154994]
["bitfinex-derivatives","BTCF0:USTF0",1728399880268,0.442547,62720.0,62719.0,0.03180194]
["bitfinex-derivatives","BTCF0:USTF0",1728399880269,0.722547,62720.0,62719.0,0.03180194]
["bitfinex-derivatives","BTCF0:USTF0",1728399880966,0.722547,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399881388,0.721547,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399881672,0.07976,62710.0,62702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728399881863,0.3608,62709.0,62702.0,0.1285605]
["bitfinex-derivatives","BTCF0:USTF0",1728399882061,0.3608,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399882973,0.440561,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399883269,0.441561,62709.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728399883876,0.441561,62709.0,62708.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1728399884077,0.441561,62709.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728399884586,0.442561,62709.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728399884873,0.3628,62709.0,62708.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1728399885676,0.3628,62709.0,62708.0,1.444162]
["bitfinex-derivatives","BTCF0:USTF0",1728399887469,0.3608,62722.0,62708.0,1.444162]
["bitfinex-derivatives","BTCF0:USTF0",1728399887666,0.3608,62715.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728399887866,0.3608,62715.0,62709.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728399887867,0.3608,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728399888378,0.079753,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728399888579,0.28,62720.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728399888767,0.359748,62720.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728399889178,0.079748,62719.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728399890381,0.28,62720.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399890676,0.079752,62716.0,62715.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728399891875,0.079752,62716.0,62715.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728399892476,0.3608,62721.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399892675,0.3608,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399894469,0.3638,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399895082,0.3648,62721.0,62720.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728399896078,0.3648,62721.0,62720.0,1.161067]
["bitfinex-derivatives","BTCF0:USTF0",1728399896079,0.001,62721.0,62720.0,1.161067]
["bitfinex-derivatives","BTCF0:USTF0",1728399896279,0.3608,62734.0,62733.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728399897368,0.3608,62734.0,62720.0,0.03505452]
["bitfinex-derivatives","BTCF0:USTF0",1728399897369,0.079735,62730.0,62720.0,0.03505452]
["bitfinex-derivatives","BTCF0:USTF0",1728399897572,0.079741,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728399898780,0.3608,62728.0,62727.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728399900783,0.3618,62728.0,62727.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1728399900991,0.3618,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399901176,0.721537,62728.0,62727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399901506,0.079746,62721.0,62720.0,0.00239104]
["bitfinex-derivatives","BTCF0:USTF0",1728399901784,0.079746,62721.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399901785,0.079768,62704.0,62700.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728399901977,0.3608,62701.0,62696.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728399902177,0.3608,62701.0,62699.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399902681,0.3608,62701.0,62694.0,0.11081239]
["bitfinex-derivatives","BTCF0:USTF0",1728399902987,0.3608,62701.0,62698.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728399903186,0.3608,62701.0,62694.0,0.11081139]
["bitfinex-derivatives","BTCF0:USTF0",1728399903482,0.28,62696.0,62694.0,0.11081139]
["bitfinex-derivatives","BTCF0:USTF0",1728399903679,0.440579,62695.0,62694.0,0.00239241]
["bitfinex-derivatives","BTCF0:USTF0",1728399904185,0.440579,62695.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728399904186,0.079786,62690.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728399904387,0.3608,62688.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728399905085,0.3608,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399906194,0.3618,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399907076,0.3628,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399907683,0.3618,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399907884,0.3618,62688.0,62687.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728399907885,0.3628,62688.0,62687.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728399908677,0.002,62688.0,62687.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728399908983,0.002,62688.0,62687.0,0.129089]
["bitfinex-derivatives","BTCF0:USTF0",1728399909184,0.002,62688.0,62687.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728399909388,0.442588,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399910382,0.0798,62679.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728399910583,0.079802,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728399911280,0.079804,62675.0,62674.0,0.1090977]
["bitfinex-derivatives","BTCF0:USTF0",1728399911485,0.079804,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399911876,0.6416,62678.0,62671.0,0.03150492]
["bitfinex-derivatives","BTCF0:USTF0",1728399912082,0.079806,62674.0,62671.0,0.03150492]
["bitfinex-derivatives","BTCF0:USTF0",1728399912579,0.001,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728399912780,0.3608,62678.0,62677.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728399913590,0.001,62677.0,62674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728399913792,0.001,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728399913980,0.001,62677.0,62676.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1728399914186,0.3608,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399914385,0.00239424,62690.0,62689.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728399915486,0.4059,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399915691,0.3608,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399917400,0.3608,62701.0,62700.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728399917690,0.440571,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399918084,0.440571,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399918691,0.440571,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399918896,0.441571,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399919290,0.440571,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399919488,0.446571,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728399920087,0.079772,62700.0,62699.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728399920287,0.079772,62700.0,62692.0,0.02904555]
["bitfinex-derivatives","BTCF0:USTF0",1728399920288,0.079774,62699.0,62692.0,0.02904555]
["bitfinex-derivatives","BTCF0:USTF0",1728399920491,0.3608,62694.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728399920691,0.3678,62701.0,62693.0,0.359781]
["bitfinex-derivatives","BTCF0:USTF0",1728399920885,0.3698,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399921082,0.3668,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399921691,0.3608,62701.0,62700.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1728399922494,0.3608,62701.0,62700.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728399923290,0.3618,62701.0,62700.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728399924093,0.3618,62701.0,62700.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728399924508,0.3608,62701.0,62700.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728399924697,0.001,62701.0,62700.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728399926299,0.3608,62709.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399926601,0.3608,62709.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728399926602,0.079764,62707.0,62706.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1728399926798,0.3608,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399926997,0.440561,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728399928091,0.440561,62709.0,62700.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728399928092,0.080774,62701.0,62700.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728399928294,0.441574,62701.0,62700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728399928598,0.07978,62694.0,62689.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728399928803,0.72058,62694.0,62693.0,0.02650428]
["bitfinex-derivatives","BTCF0:USTF0",1728399928996,0.72058,62694.0,62693.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728399929209,0.44058,62694.0,62693.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728399929511,0.44058,62694.0,62693.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1728399930219,0.44058,62694.0,62693.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728399930525,0.44358,62694.0,62693.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728399930921,0.45058,62694.0,62693.0,0.00239247]
["bitfinex-derivatives","BTCF0:USTF0",1728399931117,0.45058,62694.0,62693.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1728399931422,0.44758,62694.0,62693.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1728399931622,0.3638,62694.0,62693.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1728399932025,0.3608,62694.0,62693.0,0.08217347]
["bitfinex-derivatives","BTCF0:USTF0",1728399932230,0.3668,62694.0,62693.0,0.08115244]
["bitfinex-derivatives","BTCF0:USTF0",1728399932826,0.3608,62694.0,62693.0,0.08115244]
["bitfinex-derivatives","BTCF0:USTF0",1728399933429,0.44358,62694.0,62693.0,0.10476827]
["bitfinex-derivatives","BTCF0:USTF0",1728399934523,0.3608,62694.0,62693.0,0.10476827]
["bitfinex-derivatives","BTCF0:USTF0",1728399935128,0.3628,62694.0,62693.0,0.10476827]
["bitfinex-derivatives","BTCF0:USTF0",1728399935631,0.3608,62694.0,62693.0,0.10476827]
["bitfinex-derivatives","BTCF0:USTF0",1728399936622,1.5191,62694.0,62673.0,0.06341309]
["bitfinex-derivatives","BTCF0:USTF0",1728399936828,0.3608,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399937031,0.440605,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399937922,0.441605,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399938324,0.3618,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399938521,0.001,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399939731,0.002,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728399940527,0.49118209,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399942129,0.36319409,62688.0,62687.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1728399942729,0.36319409,62688.0,62687.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728399943633,0.36319409,62688.0,62687.0,0.10547082]
["bitfinex-derivatives","BTCF0:USTF0",1728399944231,0.3608,62688.0,62687.0,0.10547082]
["bitfinex-derivatives","BTCF0:USTF0",1728399945529,0.00084,62728.0,62687.0,1.74504182]
["bitfinex-derivatives","BTCF0:USTF0",1728399945827,0.079729,62734.0,62733.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728399946032,0.079723,62739.0,62738.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728399946635,0.0926,62742.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399946948,0.079724,62739.0,62738.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728399947233,0.079724,62739.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399947234,0.0926,62742.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399947435,0.079727,62737.0,62736.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1728399947928,0.014,62739.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728399948125,0.014,62739.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728399948328,0.014,62739.0,62738.0,0.359724]
["bitfinex-derivatives","BTCF0:USTF0",1728399949335,0.093723,62739.0,62738.0,0.359724]
["bitfinex-derivatives","BTCF0:USTF0",1728399949740,0.079723,62739.0,62738.0,0.359724]
["bitfinex-derivatives","BTCF0:USTF0",1728399950338,0.0505,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399950537,0.0465,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399951635,0.0575,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399951839,0.0575,62742.0,62741.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1728399952740,0.0655,62742.0,62741.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1728399953640,0.0655,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399953833,0.145219,62742.0,62741.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728399959744,0.079728,62737.0,62736.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728399959943,0.079739,62728.0,62727.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728399960140,0.079744,62725.0,62724.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1728399961343,0.079744,62725.0,62724.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728399961642,0.080744,62725.0,62724.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728399961951,0.00084,62732.0,62731.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728399962140,0.3688,62742.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399962141,0.0438,62740.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399962836,0.0438,62740.0,62739.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1728399963945,0.0498,62740.0,62739.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1728399964139,0.0588,62740.0,62739.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1728399964943,0.0588,62740.0,62739.0,0.46475798]
["bitfinex-derivatives","BTCF0:USTF0",1728399966040,0.138521,62740.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399966242,0.07973,62735.0,62732.0,0.02442583]
["bitfinex-derivatives","BTCF0:USTF0",1728399966442,0.07973,62735.0,62734.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728399967046,0.079724,62739.0,62738.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399967854,0.0438,62740.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399968042,0.123521,62740.0,62739.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728399969143,0.123521,62740.0,62732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399969144,0.0438,62740.0,62732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728399969345,0.07973,62735.0,62734.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728399969656,0.07973,62735.0,62732.0,0.38519925]
["bitfinex-derivatives","BTCF0:USTF0",1728399969857,0.005,62739.0,62734.0,0.359726]
["bitfinex-derivatives","BTCF0:USTF0",1728399970044,0.07969,62765.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728399970250,0.3608,62766.0,62756.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728399970459,0.3608,62776.0,62756.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728399970460,0.079681,62772.0,62771.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728399971555,0.079681,62772.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399971556,0.079683,62770.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399971849,0.079683,62770.0,62769.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1728399972252,0.079686,62769.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399972451,0.079691,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399973248,0.079691,62765.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399973449,0.079696,62761.0,62760.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1728399974955,0.079692,62764.0,62763.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728399975159,0.009,62765.0,62759.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728399975346,0.009,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399976153,0.07969,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399976854,0.09369,62765.0,62764.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728399977055,0.10769,62765.0,62764.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728399979255,0.10769,62765.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728399979256,1.38596,62765.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728399979454,0.079705,62753.0,62752.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728399979861,0.123505,62753.0,62752.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728399980262,0.0438,62753.0,62748.0,0.36319036]
["bitfinex-derivatives","BTCF0:USTF0",1728399980461,0.07971,62750.0,62749.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728399982462,0.00239081,62767.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728399982662,0.00239081,62767.0,62766.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1728399984160,0.01639081,62767.0,62766.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728399984459,0.125958,62790.0,62766.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728399984460,0.122862,62788.0,62787.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728399984668,0.079666,62784.0,62783.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728399984867,0.0432,62788.0,62787.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728399984868,0.14304303,62788.0,62787.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1728399986157,0.62084303,62788.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399986357,0.079669,62784.0,62783.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1728399987056,0.079669,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399987663,0.079669,62781.0,62773.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1728399987664,0.557509,62781.0,62773.0,0.38284074]
["bitfinex-derivatives","BTCF0:USTF0",1728399987869,0.079673,62779.0,62778.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399988566,0.079669,62781.0,62780.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399988567,0.004,62781.0,62780.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399989480,0.083669,62781.0,62780.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399989969,0.079669,62781.0,62780.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399990163,0.085669,62781.0,62780.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728399990662,0.089669,62781.0,62780.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728399992060,0.01,62781.0,62780.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728399992660,0.089669,62781.0,62780.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728399994063,0.018969,62781.0,62780.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728399994260,0.00238991,62797.0,62796.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728399994466,0.00238991,62797.0,62796.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1728399994665,0.00238991,62797.0,62796.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728399995374,0.44283891,62797.0,62788.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728399995672,0.079655,62793.0,62792.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728399995878,0.079655,62793.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399995879,0.36398991,62797.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399996173,0.36398991,62797.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728399996174,0.079652,62796.0,62795.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728399996774,0.079652,62796.0,62791.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1728399996775,0.079655,62792.0,62791.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1728399996978,0.079652,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399997274,0.079652,62796.0,62795.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728399998374,0.079652,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399998375,1.07776,62796.0,62783.0,0.3650685]
["bitfinex-derivatives","BTCF0:USTF0",1728399998561,0.28,62785.0,62775.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1728399998760,0.079679,62774.0,62773.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728399998971,0.0434,62784.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728399999269,0.0434,62784.0,62779.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728399999270,0.079672,62780.0,62779.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728400000565,0.079672,62780.0,62772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728400000760,0.0434,62784.0,62769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728400000761,0.28,62779.0,62769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728400000965,0.440483,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400001373,0.079686,62768.0,62767.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728400001877,0.359686,62768.0,62767.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728400002967,0.07969,62765.0,62764.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1728400004481,0.07969,62765.0,62764.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728400004668,0.079683,62771.0,62768.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728400004868,0.079683,62771.0,62770.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728400005576,0.486267,62783.0,62771.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728400005577,0.0008,62783.0,62771.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728400005777,0.56763617,62808.0,62771.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1728400005778,0.079639,62805.0,62782.0,1.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728400005968,0.079644,62802.0,62800.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1728400006171,0.079642,62803.0,62802.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728400007376,0.45501522,62841.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400007377,0.079632,62811.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400007569,0.001,62803.0,62802.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728400009375,0.079625,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728400009565,0.3608,62818.0,62817.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728400009969,0.00238882,62826.0,62809.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1728400010170,0.079621,62820.0,62818.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1728400010382,0.079621,62820.0,62819.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728400013884,0.0475,62824.0,62822.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728400014077,0.079617,62823.0,62822.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728400015582,0.079617,62823.0,62822.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1728400015987,0.079617,62823.0,62822.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1728400016384,0.079617,62823.0,62822.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1728400016578,0.079617,62823.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400018787,0.079617,62823.0,62822.0,0.442417]
["bitfinex-derivatives","BTCF0:USTF0",1728400018989,0.079617,62823.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400019881,0.079617,62823.0,62813.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728400019882,1.577137,62823.0,62813.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728400020192,0.079631,62812.0,62811.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1728400021484,0.079631,62812.0,62811.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728400022491,0.09978194,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400022692,1.17738194,62812.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400022888,1.17738194,62812.0,62801.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728400022889,0.499643,62802.0,62801.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1728400023081,0.079646,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400023286,0.079646,62799.0,62798.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1728400023989,0.079646,62799.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400024287,0.07965,62797.0,62789.0,0.00238882]
["bitfinex-derivatives","BTCF0:USTF0",1728400024691,0.002,62799.0,62791.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728400024894,0.002,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728400026293,0.3608,62847.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400026597,0.3608,62847.0,62799.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1728400026598,0.079589,62845.0,62837.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1728400026794,0.3608,62839.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400026993,0.3608,62839.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400026994,0.42,62834.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400027194,0.42,62834.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400027195,0.079617,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400028906,0.09955653,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400029601,0.09955653,62822.0,62821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400030795,0.09955653,62822.0,62821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400031998,1.59711653,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400032204,0.079626,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400033295,0.52035653,62822.0,62816.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728400033296,0.0008,62822.0,62816.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728400033499,0.07961,62828.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400033696,0.07961,62828.0,62827.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728400033898,0.079606,62831.0,62830.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1728400034402,0.06412335,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728400034897,0.079608,62829.0,62828.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1728400035298,0.14372635,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728400035900,0.06412335,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728400036200,0.0447,62833.0,62832.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728400036395,0.00238828,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400036596,0.00238828,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400037711,0.00238828,62835.0,62834.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728400037712,0.00438828,62835.0,62834.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728400038096,0.081601,62835.0,62834.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728400038295,0.081601,62835.0,62834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400038506,0.499589,62845.0,62834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400038507,0.079577,62854.0,62834.0,1.85924]
["bitfinex-derivatives","BTCF0:USTF0",1728400038807,0.00238742,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728400039010,0.02214314,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728400039201,0.00238742,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728400040210,0.3608,62873.0,62856.0,0.09909993]
["bitfinex-derivatives","BTCF0:USTF0",1728400040509,0.440354,62873.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400040703,0.079558,62869.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400041709,0.01656744,62869.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400042207,0.079568,62861.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400042401,0.174659,62868.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400042605,0.07957,62860.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400042911,0.01732982,62860.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400043113,0.01732982,62860.0,62856.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728400043114,0.079573,62857.0,62856.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728400043303,0.079573,62857.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400043304,0.079576,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400043904,0.079576,62855.0,62854.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728400044210,0.127372,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728400044403,0.0478,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728400045510,0.079576,62855.0,62854.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728400045708,0.079576,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400046006,0.079576,62855.0,62854.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728400047205,0.079576,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400048419,0.079576,62855.0,62854.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728400048916,0.0478,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728400049124,0.127372,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728400053007,0.127372,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400053008,0.079576,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400053429,0.0478,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400053613,0.127374,62858.0,62857.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728400053814,0.079771,62859.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400054214,0.079771,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400054414,0.079576,62855.0,62854.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1728400055616,0.079576,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400057316,0.079576,62855.0,62854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400058513,0.079576,62855.0,62854.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728400059317,0.079576,62855.0,62854.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1728400059920,0.079576,62855.0,62854.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728400061525,0.079576,62855.0,62854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400062818,0.079576,62855.0,62854.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728400064416,0.079576,62855.0,62854.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1728400065335,0.079576,62855.0,62854.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1728400066132,0.079576,62855.0,62854.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1728400069743,0.0002,62859.0,62858.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400070038,0.0002,62859.0,62858.0,0.720372]
["bitfinex-derivatives","BTCF0:USTF0",1728400071035,0.0002,62859.0,62858.0,1.797652]
["bitfinex-derivatives","BTCF0:USTF0",1728400074744,0.0002,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728400075844,0.07977,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728400076139,0.0002,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728400077031,0.0002,62859.0,62858.0,0.720372]
["bitfinex-derivatives","BTCF0:USTF0",1728400077540,0.0002,62859.0,62858.0,1.797652]
["bitfinex-derivatives","BTCF0:USTF0",1728400083855,0.0002,62859.0,62858.0,1.197652]
["bitfinex-derivatives","BTCF0:USTF0",1728400084151,0.07977,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728400085436,0.0002,62859.0,62858.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1728400085642,0.0002,62859.0,62858.0,1.197652]
["bitfinex-derivatives","BTCF0:USTF0",1728400088442,0.0002,62859.0,62858.0,1.797652]
["bitfinex-derivatives","BTCF0:USTF0",1728400089749,0.126352,62874.0,62858.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728400089945,0.126352,62874.0,62873.0,0.720353]
["bitfinex-derivatives","BTCF0:USTF0",1728400090838,0.126352,62874.0,62873.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1728400091141,0.126352,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400091336,0.126352,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400091540,0.126352,62874.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728400091541,0.07956,62867.0,62866.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728400092646,0.07956,62867.0,62866.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728400093452,0.07956,62867.0,62866.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1728400093844,0.079572,62858.0,62857.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1728400094047,0.079587,62849.0,62848.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1728400094739,0.07958,62852.0,62851.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728400095137,0.0498,62860.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728400095342,0.0498,62860.0,62856.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400095343,0.079574,62857.0,62856.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400095543,0.11031526,62857.0,62856.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728400096055,0.079579,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400096250,0.11032026,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400097146,0.11031981,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400097546,0.079579,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400098246,0.11031989,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400098445,0.079579,62855.0,62854.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728400098750,0.079579,62853.0,62852.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728400099150,0.079579,62852.0,62851.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1728400099856,0.079579,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400100349,0.079579,62852.0,62851.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1728400100848,0.079579,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400101151,0.079595,62841.0,62840.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728400102253,0.07959,62844.0,62843.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728400102557,0.079585,62848.0,62847.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728400102750,0.079585,62848.0,62847.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1728400105154,0.079585,62848.0,62847.0,0.452383]
["bitfinex-derivatives","BTCF0:USTF0",1728400105349,0.3608,62854.0,62847.0,0.452383]
["bitfinex-derivatives","BTCF0:USTF0",1728400105350,0.079581,62851.0,62850.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728400105548,0.3608,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728400105747,0.440377,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728400106453,0.12937,62860.0,62853.0,0.720378]
["bitfinex-derivatives","BTCF0:USTF0",1728400106654,0.12937,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400106959,0.12937,62860.0,62859.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1728400108253,0.13037,62860.0,62859.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728400108754,0.13137,62860.0,62859.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728400109056,0.13137,62860.0,62859.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728400110159,0.079577,62857.0,62856.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728400110953,0.079584,62851.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400111156,0.079584,62851.0,62850.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728400111456,0.259584,62851.0,62850.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728400111661,0.079584,62848.0,62847.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1728400112155,0.079584,62848.0,62847.0,0.456384]
["bitfinex-derivatives","BTCF0:USTF0",1728400113258,0.079584,62848.0,62847.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728400113462,0.079584,62848.0,62847.0,0.456386]
["bitfinex-derivatives","BTCF0:USTF0",1728400113651,0.079584,62848.0,62847.0,0.454386]
["bitfinex-derivatives","BTCF0:USTF0",1728400114649,0.079584,62848.0,62847.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1728400114849,0.079584,62848.0,62847.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1728400116964,0.079582,62850.0,62849.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1728400117263,0.079577,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728400119151,0.080577,62854.0,62853.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728400119863,0.080577,62854.0,62853.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728400120659,0.079577,62854.0,62853.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728400121164,0.079577,62854.0,62853.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728400122159,0.079577,62854.0,62853.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728400122364,0.079577,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400122753,0.079577,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400122754,0.11031772,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400122959,0.079584,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400124166,0.079584,62848.0,62847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728400124751,0.079584,62848.0,62847.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1728400125265,0.079584,62848.0,62847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728400125452,0.359584,62848.0,62847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728400125654,0.359584,62848.0,62840.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1728400125655,0.079593,62841.0,62840.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1728400125855,0.079593,62841.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400125856,0.0796,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400126169,0.079608,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400126764,0.359608,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400126956,0.079608,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400128164,0.09651951,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400128358,0.09651951,62830.0,62829.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728400128667,0.10151951,62830.0,62829.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728400130159,0.10151951,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400130360,0.10651951,62830.0,62829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400130766,0.10151951,62830.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400131060,0.01,62830.0,62829.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728400131862,0.005,62830.0,62829.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728400132056,0.009,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728400132763,0.004,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728400133067,0.007,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728400133453,0.007,62830.0,62829.0,0.09656203]
["bitfinex-derivatives","BTCF0:USTF0",1728400134755,0.086607,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728400135362,0.084607,62830.0,62829.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1728400136267,0.080607,62830.0,62829.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1728400136666,0.079612,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400137568,0.079614,62825.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400137871,0.079629,62813.0,62812.0,0.08201743]
["bitfinex-derivatives","BTCF0:USTF0",1728400139166,0.079629,62813.0,62812.0,0.09601743]
["bitfinex-derivatives","BTCF0:USTF0",1728400139965,0.079625,62816.0,62815.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400140374,0.079627,62814.0,62813.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1728400140765,0.079625,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728400141772,0.079625,62816.0,62815.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1728400142267,0.080625,62816.0,62815.0,0.102626]
["bitfinex-derivatives","BTCF0:USTF0",1728400142663,0.001,62816.0,62815.0,0.382626]
["bitfinex-derivatives","BTCF0:USTF0",1728400142870,0.001,62816.0,62815.0,0.860226]
["bitfinex-derivatives","BTCF0:USTF0",1728400143073,0.079607,62831.0,62830.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728400143261,0.403001,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400143262,0.079601,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400144169,0.0165518,62837.0,62836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728400144366,0.0165518,62837.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400144367,0.079598,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400144967,0.005,62835.0,62834.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728400145671,0.005,62838.0,62837.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728400145966,0.084597,62838.0,62837.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728400146172,0.079597,62838.0,62837.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400146569,0.0172096,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728400146872,0.079593,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728400148379,0.01691142,62842.0,62841.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728400148670,0.01691142,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400148671,0.079592,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728400150070,0.081592,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728400150767,0.084592,62843.0,62842.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728400152175,0.084592,62843.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400152176,0.079593,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400152472,0.079602,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400152674,0.079602,62834.0,62833.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1728400152982,0.079597,62839.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400153184,0.079597,62839.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400153480,0.001,62841.0,62840.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1728400153687,0.080593,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400154269,0.080593,62841.0,62840.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1728400154467,0.079593,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400154877,0.079593,62841.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400154878,0.079601,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400155069,0.079601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400155265,0.079601,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400155476,0.079601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400155686,0.079602,62834.0,62833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400155975,0.128902,62834.0,62833.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728400156476,0.128902,62834.0,62833.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1728400156870,0.128902,62834.0,62833.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1728400157274,0.14616308,62834.0,62833.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1728400158580,0.14616308,62834.0,62833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400158974,0.62360308,62834.0,62833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400159275,1.22360308,62834.0,62833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400159475,1.25435698,62834.0,62833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400159678,1.14400108,62834.0,62823.0,0.00238749]
["bitfinex-derivatives","BTCF0:USTF0",1728400159876,0.259615,62824.0,62823.0,0.00238749]
["bitfinex-derivatives","BTCF0:USTF0",1728400160372,0.259615,62824.0,62823.0,0.08200349]
["bitfinex-derivatives","BTCF0:USTF0",1728400160773,0.259615,62824.0,62823.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728400161079,0.259615,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400161280,0.259615,62824.0,62813.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728400161281,0.079631,62814.0,62813.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728400161586,0.079631,62811.0,62810.0,0.08201894]
["bitfinex-derivatives","BTCF0:USTF0",1728400162886,0.08663,62814.0,62813.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728400163383,0.07963,62814.0,62813.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728400163573,0.079625,62816.0,62815.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728400163889,0.079622,62819.0,62818.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728400164785,0.159235,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400164983,0.079617,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400165580,0.37789953,62828.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400165779,0.079614,62826.0,62825.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728400167184,0.081614,62826.0,62825.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728400167480,0.085614,62826.0,62825.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728400171286,0.006,62826.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400171487,0.07962,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400172994,0.006,62826.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400173193,0.0499,62835.0,62824.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400173497,0.079607,62832.0,62831.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728400176086,0.079607,62832.0,62831.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728400176793,0.080607,62832.0,62831.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728400176991,0.080607,62832.0,62831.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1728400177197,0.080607,62832.0,62831.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1728400177491,0.001,62832.0,62831.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1728400178079,0.079601,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400181289,0.079601,62835.0,62834.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728400181496,0.082601,62835.0,62834.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728400182686,0.082601,62835.0,62834.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400182995,0.082601,62835.0,62834.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728400183389,0.082601,62835.0,62834.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728400183593,0.082601,62835.0,62834.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728400183786,0.080601,62835.0,62834.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728400184395,0.079601,62835.0,62834.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1728400185904,0.079601,62835.0,62834.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728400186801,0.081601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400187587,0.083601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400192194,0.082601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400192496,0.083601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400192801,0.004,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400194200,0.083601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400194595,0.080601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400194796,0.083601,62835.0,62834.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1728400197797,0.083601,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400197996,0.079606,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400198300,0.079606,62831.0,62830.0,0.440407]
["bitfinex-derivatives","BTCF0:USTF0",1728400199603,0.079606,62831.0,62830.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1728400200600,0.079592,62842.0,62831.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728400200906,0.079592,62842.0,62835.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400200907,0.0796,62836.0,62835.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400202301,0.0836,62836.0,62835.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400202706,0.0856,62836.0,62835.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1728400202907,0.079606,62833.0,62832.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728400204603,0.080606,62833.0,62832.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1728400205305,0.080606,62833.0,62832.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728400205508,0.080606,62833.0,62814.0,0.11043038]
["bitfinex-derivatives","BTCF0:USTF0",1728400205509,1.53335454,62833.0,62814.0,0.11043038]
["bitfinex-derivatives","BTCF0:USTF0",1728400205707,1.53335454,62833.0,62808.0,0.43968201]
["bitfinex-derivatives","BTCF0:USTF0",1728400205708,0.079634,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400205901,0.259634,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400206806,0.259634,62809.0,62808.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1728400209721,0.259644,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728400211506,0.261644,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728400211904,0.622444,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728400212107,0.622444,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400212708,0.626444,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400215311,0.446444,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400215608,0.446444,62801.0,62800.0,0.41916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400215609,0.006,62801.0,62800.0,0.41916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400216118,0.085644,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400216310,0.006,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400216916,0.085644,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400217715,0.006,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400217915,0.004,62801.0,62800.0,0.24116431]
["bitfinex-derivatives","BTCF0:USTF0",1728400218716,0.006,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400220417,0.085644,62801.0,62800.0,0.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1728400220622,0.263644,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400220925,0.624444,62801.0,62800.0,0.16151931]
["bitfinex-derivatives","BTCF0:USTF0",1728400221227,0.620444,62801.0,62800.0,0.16151931]
["bitfinex-derivatives","BTCF0:USTF0",1728400221410,0.620444,62801.0,62800.0,0.16351931]
["bitfinex-derivatives","BTCF0:USTF0",1728400222014,0.259644,62801.0,62800.0,0.16351931]
["bitfinex-derivatives","BTCF0:USTF0",1728400222324,0.259644,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400222524,0.265644,62801.0,62800.0,0.15951931]
["bitfinex-derivatives","BTCF0:USTF0",1728400229931,0.265644,62801.0,62800.0,0.03551931]
["bitfinex-derivatives","BTCF0:USTF0",1728400231731,1.26372,62801.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400231923,0.259654,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400232328,0.259654,62793.0,62792.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1728400233129,0.07965,62796.0,62792.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728400233418,0.07965,62796.0,62795.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728400234021,0.001,62801.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400234022,0.079647,62799.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400234227,0.079647,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728400235332,0.081647,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728400235818,0.261647,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728400236621,0.002,62799.0,62798.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728400237126,0.002,62799.0,62798.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1728400238031,0.081646,62799.0,62798.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1728400238741,0.002,62799.0,62798.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1728400241229,0.002,62799.0,62798.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728400241443,0.079632,62811.0,62804.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728400241741,0.079632,62811.0,62810.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1728400242326,0.079627,62814.0,62813.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728400242535,0.5408,62822.0,62811.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400242730,0.079622,62819.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400243038,0.079619,62821.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400243534,0.440411,62828.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400243535,0.19730535,62825.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400243841,0.440411,62828.0,62816.0,0.259625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244036,0.079612,62826.0,62816.0,0.259625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244231,0.079617,62823.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244429,0.079618,62822.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244628,0.440411,62828.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244629,0.01038879,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400244825,0.19038879,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400245042,0.079629,62813.0,62812.0,0.14746796]
["bitfinex-derivatives","BTCF0:USTF0",1728400245231,0.259629,62813.0,62812.0,0.14746796]
["bitfinex-derivatives","BTCF0:USTF0",1728400245429,0.259629,62813.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728400245430,0.07963,62812.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728400245630,0.079638,62806.0,62805.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1728400245832,0.079638,62806.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400246430,0.079638,62806.0,62805.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1728400246833,0.18,62813.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400247135,0.18,62813.0,62809.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728400247136,0.079634,62810.0,62809.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728400248027,0.001,62812.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728400248228,0.08063,62812.0,62811.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728400248624,0.08063,62812.0,62811.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1728400248826,0.001,62812.0,62811.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1728400249132,0.004,62817.0,62816.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728400249435,0.09651587,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400249642,0.079617,62823.0,62822.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1728400251529,0.18,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400251726,0.079617,62823.0,62822.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728400251934,0.105617,62823.0,62822.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728400252935,0.093617,62823.0,62822.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728400254734,0.105617,62823.0,62822.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728400255833,0.105617,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400256437,0.105617,62823.0,62812.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1728400256438,0.026,62823.0,62807.0,0.05628812]
["bitfinex-derivatives","BTCF0:USTF0",1728400256738,0.18,62808.0,62807.0,0.0987351]
["bitfinex-derivatives","BTCF0:USTF0",1728400256929,0.259635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400257734,0.259635,62808.0,62807.0,0.08402412]
["bitfinex-derivatives","BTCF0:USTF0",1728400258042,0.259635,62808.0,62807.0,0.10090294]
["bitfinex-derivatives","BTCF0:USTF0",1728400258538,0.259635,62808.0,62807.0,0.08502412]
["bitfinex-derivatives","BTCF0:USTF0",1728400259326,0.259635,62808.0,62807.0,0.00338812]
["bitfinex-derivatives","BTCF0:USTF0",1728400259538,0.259635,62808.0,62807.0,0.00238812]
["bitfinex-derivatives","BTCF0:USTF0",1728400259732,0.262635,62808.0,62807.0,0.00238812]
["bitfinex-derivatives","BTCF0:USTF0",1728400260543,0.27950704,62808.0,62807.0,0.00238812]
["bitfinex-derivatives","BTCF0:USTF0",1728400260932,0.28050704,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400261240,0.263635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400261442,0.260635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400261636,0.264635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400261840,0.267635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400262043,0.263635,62808.0,62807.0,0.08202412]
["bitfinex-derivatives","BTCF0:USTF0",1728400262243,0.263635,62808.0,62807.0,0.08302412]
["bitfinex-derivatives","BTCF0:USTF0",1728400262244,0.269635,62808.0,62807.0,0.08302412]
["bitfinex-derivatives","BTCF0:USTF0",1728400262943,0.089635,62808.0,62807.0,0.08302412]
["bitfinex-derivatives","BTCF0:USTF0",1728400266249,0.089635,62808.0,62807.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728400266438,0.269635,62808.0,62807.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728400267739,0.269635,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400267946,0.269635,62808.0,62807.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728400268335,0.269635,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400270244,0.079641,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400270443,0.259641,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400270838,0.259641,62803.0,62802.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1728400271034,0.259641,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400271653,0.259641,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400271842,0.260641,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400272847,0.264641,62803.0,62802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400273345,0.28166112,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400273749,0.28466112,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400276447,1.72314112,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400276643,0.07965,62796.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400276852,0.259666,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400277237,0.259666,62784.0,62778.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1728400277238,0.079674,62777.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400277645,0.079679,62773.0,62772.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728400277841,0.259679,62773.0,62772.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1728400278047,0.259679,62773.0,62769.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728400278048,0.079684,62770.0,62769.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728400279550,0.079684,62770.0,62769.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728400279551,0.080684,62770.0,62769.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728400280045,0.081684,62770.0,62769.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728400281345,0.081684,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400281346,0.09895427,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400282344,0.079687,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400282545,0.259687,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400282745,1.337647,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400282950,1.25796,62767.0,62759.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728400283152,0.18,62760.0,62747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728400283357,0.079692,62763.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728400283358,0.079708,62754.0,62753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728400284349,0.079708,62754.0,62747.0,0.01718097]
["bitfinex-derivatives","BTCF0:USTF0",1728400284549,0.079708,62754.0,62746.0,0.36319038]
["bitfinex-derivatives","BTCF0:USTF0",1728400284550,0.079711,62751.0,62750.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728400284745,0.259711,62751.0,62750.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728400285256,0.079712,62748.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728400285450,0.259712,62748.0,62747.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728400285650,0.081704,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728400285850,0.002,62754.0,62753.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728400286063,0.002,62754.0,62746.0,0.36319038]
["bitfinex-derivatives","BTCF0:USTF0",1728400286064,0.081704,62754.0,62746.0,0.36319038]
["bitfinex-derivatives","BTCF0:USTF0",1728400286356,0.25971,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728400286755,0.18,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728400287060,0.259709,62750.0,62749.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728400287263,0.259709,62750.0,62746.0,0.36319038]
["bitfinex-derivatives","BTCF0:USTF0",1728400287264,0.079712,62747.0,62746.0,0.44290238]
["bitfinex-derivatives","BTCF0:USTF0",1728400287554,0.079712,62747.0,62746.0,0.00239038]
["bitfinex-derivatives","BTCF0:USTF0",1728400288158,0.079712,62747.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400288159,0.079716,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400288356,0.079716,62744.0,62743.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728400288357,0.259716,62744.0,62743.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728400288759,0.002,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400289255,0.079709,62751.0,62750.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728400289559,0.259707,62752.0,62751.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1728400290063,0.18,62752.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400290263,0.079707,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400290561,0.079707,62751.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400290763,0.259714,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400292059,0.182,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400292255,0.002,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400292458,0.002,62747.0,62746.0,0.133714]
["bitfinex-derivatives","BTCF0:USTF0",1728400292864,0.002,62747.0,62746.0,0.15035913]
["bitfinex-derivatives","BTCF0:USTF0",1728400295159,0.002,62747.0,62746.0,0.09635913]
["bitfinex-derivatives","BTCF0:USTF0",1728400295160,0.182,62747.0,62746.0,0.09635913]
["bitfinex-derivatives","BTCF0:USTF0",1728400295363,0.261712,62747.0,62746.0,0.09635913]
["bitfinex-derivatives","BTCF0:USTF0",1728400295962,0.079714,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400296379,0.261712,62747.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728400296558,0.259718,62743.0,62742.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728400297271,0.18,62743.0,62742.0,0.09658463]
["bitfinex-derivatives","BTCF0:USTF0",1728400297466,0.079715,62745.0,62742.0,0.01686663]
["bitfinex-derivatives","BTCF0:USTF0",1728400297772,0.079715,62745.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728400297972,0.079715,62745.0,62744.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728400298363,0.18,62746.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728400298974,0.079708,62751.0,62745.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1728400299361,0.079708,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400299663,0.09670572,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728400299868,0.079705,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728400301074,0.080705,62753.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728400301374,0.081705,62753.0,62752.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728400302968,0.081705,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400303180,1.159785,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400304072,1.159785,62753.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400304073,0.07972,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400304377,0.25972,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400305374,0.26072,62741.0,62738.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1728400305573,0.26072,62741.0,62739.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728400305775,0.26072,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400305969,0.26072,62741.0,62737.0,0.14282618]
["bitfinex-derivatives","BTCF0:USTF0",1728400306178,0.26172,62741.0,62737.0,0.14282618]
["bitfinex-derivatives","BTCF0:USTF0",1728400306378,0.27871262,62741.0,62737.0,0.14282618]
["bitfinex-derivatives","BTCF0:USTF0",1728400306775,0.27971262,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400307079,0.28671262,62741.0,62738.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728400307469,0.27871262,62741.0,62738.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728400307669,0.28671262,62741.0,62738.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728400307877,0.28671262,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400308079,0.28071262,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400308272,0.28471262,62741.0,62737.0,0.06310118]
["bitfinex-derivatives","BTCF0:USTF0",1728400308466,0.079724,62738.0,62737.0,0.0473292]
["bitfinex-derivatives","BTCF0:USTF0",1728400309479,0.079726,62736.0,62734.0,0.14283018]
["bitfinex-derivatives","BTCF0:USTF0",1728400309684,0.18,62735.0,62734.0,0.14283018]
["bitfinex-derivatives","BTCF0:USTF0",1728400310179,0.18,62735.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400310180,0.079742,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400310388,0.079744,62722.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400310575,0.18,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400313378,0.182,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400313685,0.07826183,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400314683,0.002,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400315281,0.182,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400316174,0.182,62716.0,62713.0,0.37798832]
["bitfinex-derivatives","BTCF0:USTF0",1728400316376,0.182,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400316584,0.261752,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400317185,0.182,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400317981,0.002,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400318885,0.001,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400319091,0.002,62716.0,62715.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728400319477,0.07974,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400319478,0.25974,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400319682,0.0494,62729.0,62728.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728400319976,0.180125,62737.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728400319977,0.18,62734.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728400320184,0.18,62734.0,62727.0,0.04727447]
["bitfinex-derivatives","BTCF0:USTF0",1728400320185,0.5408,62738.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400320387,0.18239192,62733.0,62732.0,0.12700647]
["bitfinex-derivatives","BTCF0:USTF0",1728400322290,0.079732,62732.0,62731.0,0.40807447]
["bitfinex-derivatives","BTCF0:USTF0",1728400322590,0.18239192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400322795,0.00239192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400323186,0.00439192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400323686,0.00439192,62733.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400323887,0.079739,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400324086,0.079732,62732.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400324087,0.07974,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400324282,0.25974,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400324493,0.079744,62722.0,62721.0,0.04730005]
["bitfinex-derivatives","BTCF0:USTF0",1728400324786,0.079746,62721.0,62719.0,0.04730005]
["bitfinex-derivatives","BTCF0:USTF0",1728400324989,0.079746,62721.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400324990,0.18,62720.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400325187,0.18,62720.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400325188,0.079765,62706.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400325395,0.259765,62706.0,62705.0,0.1239302]
["bitfinex-derivatives","BTCF0:USTF0",1728400325580,0.259765,62706.0,62705.0,0.00239192]
["bitfinex-derivatives","BTCF0:USTF0",1728400325982,0.259765,62706.0,62705.0,0.08215792]
["bitfinex-derivatives","BTCF0:USTF0",1728400326396,0.360765,62706.0,62705.0,0.08315792]
["bitfinex-derivatives","BTCF0:USTF0",1728400326697,0.361765,62706.0,62705.0,0.08315792]
["bitfinex-derivatives","BTCF0:USTF0",1728400327504,0.361765,62706.0,62705.0,0.00339192]
["bitfinex-derivatives","BTCF0:USTF0",1728400330497,0.361765,62706.0,62705.0,0.08315792]
["bitfinex-derivatives","BTCF0:USTF0",1728400330698,0.282,62706.0,62705.0,0.08315792]
["bitfinex-derivatives","BTCF0:USTF0",1728400330897,0.002,62706.0,62705.0,0.44395792]
["bitfinex-derivatives","BTCF0:USTF0",1728400331394,0.002,62706.0,62705.0,1.53912462]
["bitfinex-derivatives","BTCF0:USTF0",1728400334302,0.079755,62714.0,62705.0,1.53912462]
["bitfinex-derivatives","BTCF0:USTF0",1728400334303,0.079755,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400335194,0.079764,62707.0,62706.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728400335496,0.079772,62700.0,62699.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1728400335698,0.359772,62700.0,62699.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1728400335912,0.359772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400336499,0.359772,62700.0,62699.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1728400336688,0.359772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400337089,0.359772,62700.0,62692.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728400337090,0.079783,62693.0,62692.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728400337301,0.359783,62693.0,62692.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1728400337901,0.079778,62697.0,62696.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1728400338103,0.079781,62693.0,62692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728400338398,0.079781,62693.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400338399,0.079782,62692.0,62691.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728400338812,0.28,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728400339011,0.001,62693.0,62692.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728400339411,0.282,62693.0,62692.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728400339606,0.361781,62693.0,62692.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728400339806,0.002,62693.0,62692.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728400340917,0.001,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728400341109,0.080781,62693.0,62692.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728400341918,0.081781,62693.0,62692.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728400342109,0.002,62693.0,62692.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728400350415,0.259769,62703.0,62702.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728400350612,0.079764,62707.0,62705.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1728400350808,0.079746,62721.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728400350809,0.05349272,62714.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728400351012,0.00239272,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400351213,0.08214672,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400352827,0.00239272,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400353019,0.08214672,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400353319,0.00339272,62714.0,62713.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1728400353623,0.00339272,62714.0,62713.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728400355316,0.00339272,62714.0,62713.0,0.09792862]
["bitfinex-derivatives","BTCF0:USTF0",1728400357629,0.00339272,62714.0,62713.0,0.19472862]
["bitfinex-derivatives","BTCF0:USTF0",1728400357829,0.07974,62726.0,62725.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728400359435,0.09274,62726.0,62725.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728400360122,0.44554,62726.0,62725.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728400360419,0.44554,62726.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728400360420,0.079754,62714.0,62713.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728400361129,0.2322,62717.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728400361130,0.0522,62717.0,62716.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728400361321,0.079741,62725.0,62724.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400361621,0.08274,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400362836,0.07974,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400363524,0.08674,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400363920,0.07974,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400364129,0.08574,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400365628,0.07974,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400365934,0.002,62726.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400366824,0.08212192,62733.0,62725.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728400367025,0.08212192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400367319,0.00239192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400369425,0.01139192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400370736,0.01839192,62733.0,62732.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728400371426,0.01839192,62733.0,62732.0,0.09688989]
["bitfinex-derivatives","BTCF0:USTF0",1728400371935,0.0509,62747.0,62746.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400372140,0.079711,62749.0,62745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400372347,0.079711,62749.0,62748.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400372731,0.079711,62749.0,62745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400372932,0.079711,62749.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400372933,0.079714,62746.0,62745.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1728400373326,0.009,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400373327,0.079715,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400373728,0.079715,62745.0,62744.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728400374841,0.080715,62745.0,62744.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728400375433,0.001,62745.0,62744.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1728400375736,0.081715,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400375928,0.261715,62745.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400376329,0.259715,62745.0,62744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400376535,0.259715,62745.0,62744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728400377133,0.259715,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400377337,0.260715,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400378134,0.261715,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400378647,0.081715,62745.0,62744.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728400378834,0.084715,62745.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728400379035,0.005,62745.0,62744.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1728400379241,0.005,62745.0,62744.0,0.259716]
["bitfinex-derivatives","BTCF0:USTF0",1728400379436,0.006,62745.0,62744.0,0.259716]
["bitfinex-derivatives","BTCF0:USTF0",1728400379637,0.006,62745.0,62744.0,0.620516]
["bitfinex-derivatives","BTCF0:USTF0",1728400379942,0.11658903,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728400379943,0.0493,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728400380341,0.0493,62757.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400380532,0.079702,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400381237,0.079702,62755.0,62754.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1728400381935,0.079712,62749.0,62748.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1728400383748,0.079712,62749.0,62748.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728400384046,0.079712,62749.0,62748.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400385438,0.080712,62749.0,62748.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400385843,0.079712,62749.0,62748.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400386043,0.080712,62749.0,62748.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400386244,0.001,62749.0,62748.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400386450,0.00239107,62760.0,62748.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728400386651,0.00239107,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728400387646,0.00204107,62760.0,62759.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728400387854,0.01204107,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728400388151,0.01,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728400388958,0.089696,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728400389253,0.089696,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400389439,0.095696,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400389644,0.089696,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400390549,0.10700978,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400391346,0.089696,62760.0,62759.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728400391848,0.269696,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400393345,0.269696,62760.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400393346,0.079707,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400393545,0.259707,62751.0,62750.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1728400394654,0.079712,62747.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728400396150,0.080712,62747.0,62746.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728400396651,0.080712,62747.0,62746.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728400397451,0.001,62747.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728400398251,0.080712,62747.0,62746.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728400398449,0.080712,62747.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400398450,0.079718,62744.0,62743.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728400399962,0.080718,62744.0,62743.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728400400560,0.080718,62744.0,62743.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1728400400763,0.079718,62744.0,62743.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728400401067,0.079713,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400402764,0.081713,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400403266,0.082713,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400403766,0.079713,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400404059,0.083713,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400406764,0.003,62747.0,62746.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728400406963,0.002,62747.0,62746.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728400407556,0.002,62747.0,62746.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1728400407762,0.001,62747.0,62746.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728400408570,0.080712,62747.0,62746.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728400409267,0.079712,62747.0,62746.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728400409565,0.081712,62747.0,62746.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1728400409884,0.080712,62747.0,62746.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1728400410163,0.079712,62747.0,62746.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1728400410369,0.079708,62751.0,62750.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1728400410957,0.079709,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400411158,0.079709,62750.0,62749.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1728400413067,0.080709,62750.0,62749.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1728400413368,0.080709,62750.0,62749.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400413571,0.079709,62750.0,62749.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400413783,0.080709,62750.0,62749.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1728400414069,0.080709,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400414268,0.080709,62750.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400415262,0.079709,62750.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400415470,0.080709,62750.0,62749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400415767,0.080709,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400415961,0.10109268,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400416361,0.13188395,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400416759,0.13388395,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400417164,0.13288395,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400417365,0.13088395,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400417660,0.03579127,62750.0,62749.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1728400417860,0.005,62750.0,62749.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1728400418972,0.003,62750.0,62749.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1728400419273,0.079699,62758.0,62757.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728400419570,0.11048666,62758.0,62757.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728400419770,0.03078766,62758.0,62757.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1728400419991,0.00239087,62761.0,62760.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728400420272,0.00239087,62761.0,62760.0,0.620496]
["bitfinex-derivatives","BTCF0:USTF0",1728400421571,0.08208587,62761.0,62760.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728400422067,0.00239087,62761.0,62760.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728400422476,0.00239087,62761.0,62760.0,0.620496]
["bitfinex-derivatives","BTCF0:USTF0",1728400422971,0.079695,62762.0,62761.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728400423774,0.079695,62761.0,62760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400424080,0.079695,62761.0,62760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400425775,0.079695,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400426373,0.079695,62761.0,62760.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1728400426374,0.087695,62761.0,62760.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1728400427178,0.093695,62761.0,62760.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728400428067,0.014,62761.0,62760.0,0.622496]
["bitfinex-derivatives","BTCF0:USTF0",1728400428466,0.002,62770.0,62760.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728400428669,0.079675,62777.0,62776.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728400428875,0.079675,62777.0,62776.0,0.620474]
["bitfinex-derivatives","BTCF0:USTF0",1728400429084,0.0498,62778.0,62777.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728400429268,0.079674,62777.0,62776.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1728400429577,0.079674,62777.0,62776.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728400429771,0.079674,62777.0,62772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400429772,0.0820601,62781.0,62772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400429973,0.0820601,62781.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400429974,0.093674,62777.0,62776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400430181,0.093674,62777.0,62776.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728400430674,0.107674,62777.0,62776.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728400431269,0.107674,62777.0,62776.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1728400432476,0.107674,62777.0,62776.0,0.45965135]
["bitfinex-derivatives","BTCF0:USTF0",1728400433580,0.107674,62777.0,62776.0,0.01917535]
["bitfinex-derivatives","BTCF0:USTF0",1728400435074,0.107674,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400435883,0.107674,62777.0,62776.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728400436073,0.107674,62777.0,62776.0,0.261676]
["bitfinex-derivatives","BTCF0:USTF0",1728400436872,0.028,62777.0,62776.0,0.261676]
["bitfinex-derivatives","BTCF0:USTF0",1728400437080,0.028,62777.0,62776.0,0.364876]
["bitfinex-derivatives","BTCF0:USTF0",1728400438782,0.024,62777.0,62776.0,0.364876]
["bitfinex-derivatives","BTCF0:USTF0",1728400439583,0.018,62777.0,62776.0,0.363876]
["bitfinex-derivatives","BTCF0:USTF0",1728400439783,0.017,62777.0,62776.0,0.363876]
["bitfinex-derivatives","BTCF0:USTF0",1728400440180,0.3608,62793.0,62776.0,0.363876]
["bitfinex-derivatives","BTCF0:USTF0",1728400440181,0.0485,62794.0,62776.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1728400440385,0.079657,62791.0,62790.0,0.620457]
["bitfinex-derivatives","BTCF0:USTF0",1728400440779,0.09754,62801.0,62792.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400440780,0.079654,62793.0,62792.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400440979,0.079654,62793.0,62792.0,0.259654]
["bitfinex-derivatives","BTCF0:USTF0",1728400441180,0.079654,62793.0,62792.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400442183,0.003,62794.0,62793.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1728400442382,0.003,62794.0,62792.0,0.01782599]
["bitfinex-derivatives","BTCF0:USTF0",1728400442383,0.082653,62794.0,62792.0,0.01782599]
["bitfinex-derivatives","BTCF0:USTF0",1728400442583,0.082653,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400442584,0.079654,62793.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400442889,0.079657,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400443094,0.079657,62791.0,62787.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728400443387,0.07966,62788.0,62787.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728400445785,0.07966,62788.0,62787.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728400446679,0.07966,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400446883,0.07966,62788.0,62787.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728400447980,0.07966,62788.0,62787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728400448180,0.07966,62788.0,62787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728400448686,1.2578,62788.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400450187,0.079681,62772.0,62771.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1728400450678,0.079681,62772.0,62771.0,0.259682]
["bitfinex-derivatives","BTCF0:USTF0",1728400450982,0.079681,62772.0,62771.0,0.262682]
["bitfinex-derivatives","BTCF0:USTF0",1728400451388,0.079681,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400451993,0.079681,62772.0,62771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400452792,0.079683,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400454083,0.079683,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728400455488,0.079683,62770.0,62769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728400456695,0.079683,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400461297,0.11046567,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400461502,0.079683,62770.0,62769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400461889,1.157603,62770.0,62764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728400462199,0.079704,62757.0,62756.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728400463893,0.079693,62764.0,62763.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1728400466503,0.079693,62764.0,62763.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1728400466700,0.080693,62764.0,62763.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1728400467505,0.080693,62764.0,62763.0,0.449489]
["bitfinex-derivatives","BTCF0:USTF0",1728400468305,0.081693,62764.0,62763.0,0.458489]
["bitfinex-derivatives","BTCF0:USTF0",1728400470705,0.081693,62764.0,62763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728400471103,0.081693,62764.0,62763.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1728400473016,0.081693,62764.0,62763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728400473317,0.081693,62764.0,62763.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1728400474909,0.081691,62764.0,62763.0,0.277692]
["bitfinex-derivatives","BTCF0:USTF0",1728400475118,0.081691,62764.0,62763.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1728400475810,0.081691,62764.0,62763.0,0.11514834]
["bitfinex-derivatives","BTCF0:USTF0",1728400477117,0.002,62764.0,62763.0,0.11514834]
["bitfinex-derivatives","BTCF0:USTF0",1728400477917,0.081691,62764.0,62763.0,0.11514834]
["bitfinex-derivatives","BTCF0:USTF0",1728400478104,0.081691,62764.0,62763.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1728400479209,0.081691,62764.0,62763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728400481008,0.079702,62755.0,62752.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728400481410,0.079702,62755.0,62754.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1728400481715,0.079702,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400482511,0.079702,62755.0,62754.0,0.440504]
["bitfinex-derivatives","BTCF0:USTF0",1728400483114,0.080702,62755.0,62754.0,0.454504]
["bitfinex-derivatives","BTCF0:USTF0",1728400483319,0.081702,62755.0,62754.0,0.463504]
["bitfinex-derivatives","BTCF0:USTF0",1728400483711,0.081702,62755.0,62754.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728400484117,0.081702,62755.0,62754.0,0.463504]
["bitfinex-derivatives","BTCF0:USTF0",1728400484316,0.081702,62755.0,62754.0,0.102704]
["bitfinex-derivatives","BTCF0:USTF0",1728400485017,0.081702,62755.0,62754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728400485907,0.081702,62755.0,62754.0,0.102704]
["bitfinex-derivatives","BTCF0:USTF0",1728400486411,0.002,62755.0,62754.0,0.102704]
["bitfinex-derivatives","BTCF0:USTF0",1728400489121,0.782,62755.0,62753.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1728400489323,0.782,62755.0,62733.0,0.09449071]
["bitfinex-derivatives","BTCF0:USTF0",1728400489324,0.59887104,62754.0,62730.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728400489630,0.079733,62732.0,62730.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728400489928,0.079716,62745.0,62735.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728400490129,0.079727,62736.0,62735.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728400491124,0.079727,62736.0,62735.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1728400491327,0.079727,62736.0,62735.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1728400491622,0.080727,62736.0,62735.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1728400492228,0.001,62736.0,62735.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1728400492523,0.080727,62736.0,62735.0,0.102727]
["bitfinex-derivatives","BTCF0:USTF0",1728400492820,0.080727,62736.0,62735.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1728400492821,0.081727,62736.0,62735.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1728400498120,0.002,62736.0,62735.0,0.273727]
["bitfinex-derivatives","BTCF0:USTF0",1728400499628,0.081727,62736.0,62735.0,0.273727]
["bitfinex-derivatives","BTCF0:USTF0",1728400499945,0.079734,62730.0,62729.0,0.00239038]
["bitfinex-derivatives","BTCF0:USTF0",1728400500122,0.259734,62730.0,62729.0,0.00239038]
["bitfinex-derivatives","BTCF0:USTF0",1728400500724,0.5408,62730.0,62722.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728400501017,0.079748,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400501217,0.259748,62719.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400501627,0.079765,62708.0,62707.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1728400501828,0.079765,62706.0,62705.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728400502130,0.18,62708.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400502131,0.079766,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400503336,0.080766,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400503537,0.002,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400503729,0.002,62705.0,62704.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1728400504237,0.079756,62713.0,62712.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728400504429,0.3608,62715.0,62714.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728400504833,0.18,62719.0,62707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400504834,0.19758274,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400505029,0.079753,62716.0,62715.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728400505535,0.260624,62723.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400505741,0.080624,62723.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728400506034,0.079744,62723.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728400506528,0.18,62726.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728400506732,0.259739,62726.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728400506934,0.079742,62724.0,62721.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728400507335,0.079742,62724.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400507534,0.259744,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400509136,0.079754,62714.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400509336,0.079761,62711.0,62710.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728400509536,0.079761,62709.0,62708.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728400509834,0.079762,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400510537,0.079762,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728400510737,0.001,62709.0,62708.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1728400510932,0.002,62709.0,62708.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728400512034,0.079749,62719.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400512238,0.079732,62732.0,62730.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728400512436,0.19769581,62733.0,62726.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728400512640,0.19769581,62733.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400512641,0.079735,62730.0,62729.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728400512940,0.079735,62729.0,62716.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728400513141,0.07973,62734.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728400513142,0.18,62719.0,62718.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1728400513842,0.18,62723.0,62722.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1728400515143,0.18,62723.0,62722.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1728400515838,0.18,62723.0,62716.0,0.46018006]
["bitfinex-derivatives","BTCF0:USTF0",1728400515839,0.079748,62720.0,62719.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728400516141,0.079751,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400516444,0.558111,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400516635,0.558111,62717.0,62712.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1728400516636,1.158111,62717.0,62712.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1728400516837,0.259756,62713.0,62712.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1728400517751,0.5408,62713.0,62692.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400518038,0.5408,62713.0,62694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400518039,0.18,62705.0,62694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400518237,0.079767,62704.0,62703.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728400518737,0.079771,62702.0,62701.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728400519637,0.079772,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400519830,0.001,62702.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400520033,0.079772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400520741,0.079772,62700.0,62699.0,0.442574]
["bitfinex-derivatives","BTCF0:USTF0",1728400520934,0.079772,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400520935,0.620572,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400521638,0.621572,62700.0,62699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400522241,0.07978,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400522452,0.079782,62692.0,62691.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1728400523736,0.080782,62692.0,62691.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1728400524239,0.081782,62692.0,62691.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1728400524438,0.442582,62692.0,62691.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1728400524646,0.442582,62692.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400524647,0.079796,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400525030,0.03987842,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400525843,0.04087842,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400527446,0.04187842,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400529538,0.22187842,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400531040,0.04187842,62681.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400532647,0.04187842,62681.0,62680.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1728400533150,0.07979,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728400534154,0.079777,62697.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728400534155,0.079786,62690.0,62689.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728400534838,0.079782,62693.0,62692.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728400535038,0.079772,62701.0,62700.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728400535240,0.079768,62704.0,62703.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1728400535935,0.079768,62704.0,62700.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1728400535936,0.079771,62701.0,62700.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1728400536736,0.081771,62701.0,62700.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1728400538553,0.079771,62701.0,62700.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1728400539054,0.079772,62700.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400539259,0.18,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400539260,0.259771,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400540253,0.259771,62701.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400540445,0.259772,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400541053,0.079777,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400541755,0.18,62700.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400541939,0.079768,62703.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400542245,0.079768,62703.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728400542246,0.079777,62698.0,62697.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728400543641,0.079777,62698.0,62697.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728400543848,1.44028,62698.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400544042,0.079788,62688.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400544461,0.079788,62688.0,62687.0,0.08218169]
["bitfinex-derivatives","BTCF0:USTF0",1728400544844,0.1005,62697.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400545055,0.079785,62691.0,62690.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728400545359,0.079785,62691.0,62690.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1728400545743,0.079785,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400546350,0.080785,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400546549,0.080785,62691.0,62690.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728400547148,0.081785,62691.0,62690.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728400548248,0.081785,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400549447,0.081785,62691.0,62690.0,0.440585]
["bitfinex-derivatives","BTCF0:USTF0",1728400549761,0.081785,62691.0,62690.0,0.45826655]
["bitfinex-derivatives","BTCF0:USTF0",1728400550258,0.081785,62691.0,62690.0,0.37848155]
["bitfinex-derivatives","BTCF0:USTF0",1728400551057,0.081785,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400551453,0.081785,62691.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400551649,0.259788,62688.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400552155,0.259788,62688.0,62687.0,0.08218169]
["bitfinex-derivatives","BTCF0:USTF0",1728400552355,0.079788,62688.0,62687.0,0.08218169]
["bitfinex-derivatives","BTCF0:USTF0",1728400553061,0.080788,62688.0,62687.0,0.08218169]
["bitfinex-derivatives","BTCF0:USTF0",1728400553458,0.081788,62688.0,62687.0,0.08218169]
["bitfinex-derivatives","BTCF0:USTF0",1728400554754,0.081788,62688.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400555864,0.09887359,62688.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400556061,0.081788,62688.0,62687.0,0.00239269]
["bitfinex-derivatives","BTCF0:USTF0",1728400560160,0.081788,62688.0,62683.0,0.441434]
["bitfinex-derivatives","BTCF0:USTF0",1728400560161,1.340348,62688.0,62683.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728400560357,0.079799,62680.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400560663,0.3608,62686.0,62676.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728400560664,0.079803,62677.0,62676.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1728400561162,0.18,62685.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400561356,0.079795,62683.0,62682.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728400561555,0.079795,62683.0,62677.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728400561756,0.0798,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728400562060,0.2598,62680.0,62679.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728400562457,0.079802,62677.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400562659,0.079802,62677.0,62676.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1728400563361,0.079798,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728400563666,0.081798,62680.0,62679.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728400563964,0.079802,62677.0,62676.0,0.017899]
["bitfinex-derivatives","BTCF0:USTF0",1728400564174,0.261798,62680.0,62670.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728400564175,0.079809,62671.0,62670.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728400564361,0.079806,62674.0,62673.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728400565357,0.079809,62671.0,62670.0,0.1495125]
["bitfinex-derivatives","BTCF0:USTF0",1728400565757,0.079806,62674.0,62673.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728400565973,0.080806,62674.0,62673.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728400566462,0.079809,62671.0,62670.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1728400566664,0.080809,62671.0,62670.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1728400567074,0.001,62671.0,62670.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1728400567562,0.080809,62671.0,62670.0,0.1495115]
["bitfinex-derivatives","BTCF0:USTF0",1728400568360,0.080806,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728400568563,0.079768,62704.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728400568564,0.4102,62686.0,62681.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728400568766,0.079794,62684.0,62683.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728400569766,0.3608,62686.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400569961,0.00239397,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728400571261,0.08218297,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728400572170,0.08318297,62687.0,62686.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1728400572869,0.08418297,62687.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728400573174,0.00439397,62687.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728400573369,0.002,62687.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728400574173,0.079776,62698.0,62686.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728400574174,0.079758,62712.0,62686.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1728400574370,0.079768,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400575070,0.079783,62693.0,62689.0,0.36319236]
["bitfinex-derivatives","BTCF0:USTF0",1728400575275,0.259785,62690.0,62689.0,0.44297836]
["bitfinex-derivatives","BTCF0:USTF0",1728400575571,0.18,62697.0,62689.0,0.36319236]
["bitfinex-derivatives","BTCF0:USTF0",1728400575769,0.259776,62697.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400576672,0.18,62697.0,62693.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728400576868,0.079777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400577266,0.079777,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400578170,0.079777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400578872,0.079777,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400579674,0.080777,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400579867,0.083777,62696.0,62695.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1728400580268,0.083777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400580471,0.082777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400580779,0.082777,62696.0,62695.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1728400580974,0.082777,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400581279,0.079777,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400582065,0.079777,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400582270,0.079777,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400583381,0.182177,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400583565,0.182177,62696.0,62671.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400583566,0.079785,62690.0,62671.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400583766,0.18,62672.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400583973,0.079809,62671.0,62670.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1728400584176,0.079809,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400584881,0.18,62676.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400585079,0.079805,62675.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728400585282,0.18,62676.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400585580,0.079806,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728400585975,0.079806,62674.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400585976,0.259803,62676.0,62674.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728400586282,0.18,62676.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400586485,0.079807,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728400587181,0.182,62676.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400587384,0.079809,62671.0,62670.0,0.37800192]
["bitfinex-derivatives","BTCF0:USTF0",1728400588886,0.080809,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400589973,0.081809,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400591883,0.081809,62671.0,62663.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728400592094,0.079827,62657.0,62656.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1728400592380,0.259827,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400592990,0.079844,62644.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728400593290,0.079844,62644.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728400593471,1.1408,62644.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400593675,0.07986,62631.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400593976,0.07986,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400594176,0.07986,62631.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400594177,0.079859,62632.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728400594773,0.18,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400594975,0.18,62644.0,62631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400595270,0.18,62648.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728400595474,0.06438629,62649.0,62639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400595678,0.259834,62652.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400595883,0.00239522,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400598085,0.00639522,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400598783,0.00239522,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400600595,0.00239522,62657.0,62656.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1728400602788,0.3608,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728400602992,0.079811,62670.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400603182,0.283,62678.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728400603183,0.079807,62673.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728400603495,0.079809,62672.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400603682,0.0646402,62677.0,62666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400603882,0.079803,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728400604083,0.0177402,62677.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728400604382,0.079805,62674.0,62672.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1728400605296,0.079805,62674.0,62662.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728400605297,0.079816,62666.0,62657.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728400605482,0.18,62657.0,62656.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1728400605791,0.079827,62657.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400606380,0.079827,62657.0,62652.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728400606381,0.079831,62654.0,62652.0,0.129233]
["bitfinex-derivatives","BTCF0:USTF0",1728400606581,0.079831,62654.0,62653.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728400606787,0.079825,62659.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400606992,0.079825,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728400607496,0.3618,62666.0,62657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400607693,0.3618,62666.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400607694,0.001,62666.0,62665.0,0.259817]
["bitfinex-derivatives","BTCF0:USTF0",1728400607992,0.001,62666.0,62665.0,0.440617]
["bitfinex-derivatives","BTCF0:USTF0",1728400608191,0.079814,62668.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400608389,0.079809,62672.0,62669.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1728400608601,0.079809,62672.0,62670.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728400608889,0.079809,62672.0,62666.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728400608890,0.079805,62675.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728400609288,0.01723769,62679.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400609487,0.079803,62677.0,62675.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728400609693,0.079803,62677.0,62676.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728400610294,0.65960203,62681.0,62666.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1728400610501,0.079805,62675.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400610796,0.079805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400612993,0.089805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400613895,0.089805,62674.0,62658.0,0.359825]
["bitfinex-derivatives","BTCF0:USTF0",1728400613896,0.079829,62657.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400615997,0.079825,62659.0,62652.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1728400616205,0.3608,62668.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400616498,0.07982,62663.0,62661.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728400617302,0.07982,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400617702,0.001,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400617893,0.3608,62682.0,62662.0,1.35876]
["bitfinex-derivatives","BTCF0:USTF0",1728400618090,0.440596,62682.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400618296,0.079828,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400618902,0.6408,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400618903,0.36172,62662.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400619096,0.3608,62677.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400619293,0.3608,62677.0,62673.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728400619294,0.079806,62674.0,62673.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728400620208,0.3608,62677.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400620397,0.3608,62686.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400620590,0.3608,62686.0,62676.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728400620591,0.0798,62679.0,62676.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728400620791,0.012,62674.0,62673.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1728400621201,0.026,62674.0,62673.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1728400621602,0.026,62674.0,62673.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1728400621800,0.026,62674.0,62673.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1728400622700,0.079803,62676.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728400623602,0.012,62674.0,62662.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400623807,0.079826,62658.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400624005,0.079826,62658.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400624195,0.3608,62663.0,62659.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728400624596,0.079823,62660.0,62659.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728400625103,0.079819,62664.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400625299,0.07982,62663.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400625502,0.3608,62672.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728400625503,0.079821,62662.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728400625705,0.079821,62662.0,62656.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400625706,0.079814,62668.0,62656.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400626011,0.3608,62672.0,62656.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400626204,0.079816,62666.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400626404,0.3608,62672.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728400626604,0.07981,62671.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728400626907,0.079819,62663.0,62662.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728400627405,0.001,62668.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400627406,0.079823,62661.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400627607,0.079827,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400627805,0.079833,62652.0,62651.0,0.0023939]
["bitfinex-derivatives","BTCF0:USTF0",1728400628110,0.079844,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400629809,0.080844,62644.0,62643.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728400631216,0.081844,62644.0,62643.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728400631807,0.081844,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400632108,0.081844,62644.0,62643.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728400632309,0.002,62644.0,62643.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728400633417,0.002,62644.0,62643.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728400636712,0.081844,62644.0,62643.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728400637522,0.081844,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400643623,0.560764,62644.0,62643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400644723,0.002,62644.0,62643.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728400644926,0.002,62644.0,62643.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1728400645120,0.259831,62655.0,62650.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728400645121,0.079835,62651.0,62650.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728400645326,0.079835,62651.0,62643.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1728400645327,0.18,62655.0,62643.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1728400645625,0.18,62655.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728400645626,0.079832,62654.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728400646925,0.079837,62651.0,62650.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728400648219,0.080831,62654.0,62653.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728400649123,0.079831,62654.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728400649324,0.079835,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400649532,0.620635,62651.0,62650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400649826,0.621635,62651.0,62647.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728400650125,0.079842,62645.0,62644.0,0.124643]
["bitfinex-derivatives","BTCF0:USTF0",1728400650330,0.259842,62645.0,62644.0,0.124643]
["bitfinex-derivatives","BTCF0:USTF0",1728400650927,0.3618,62651.0,62644.0,0.124643]
["bitfinex-derivatives","BTCF0:USTF0",1728400651124,0.079838,62649.0,62648.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728400653124,0.079838,62649.0,62648.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728400653125,0.080838,62649.0,62648.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728400653631,0.081838,62649.0,62648.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728400654436,0.002,62649.0,62648.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728400655433,0.261837,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400655734,0.079852,62637.0,62636.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1728400656931,0.080852,62637.0,62636.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1728400657430,0.080852,62637.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400657431,0.079854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400658237,0.079858,62633.0,62632.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728400658528,0.259858,62633.0,62632.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728400659125,0.07986,62631.0,62630.0,0.00239477]
["bitfinex-derivatives","BTCF0:USTF0",1728400659833,0.0863,62632.0,62619.0,0.08984535]
["bitfinex-derivatives","BTCF0:USTF0",1728400659834,0.079874,62620.0,62619.0,0.08984535]
["bitfinex-derivatives","BTCF0:USTF0",1728400660138,0.25987,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728400660338,0.25987,62623.0,62619.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1728400660339,0.079873,62621.0,62619.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1728400660524,0.079874,62620.0,62619.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728400661732,0.079874,62620.0,62619.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1728400661927,0.079873,62621.0,62619.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728400662130,0.079879,62617.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728400662431,0.18,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400662632,0.079877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400663028,0.079882,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728400663541,0.001,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400664039,0.080878,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400664730,0.001,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400665053,0.001,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400665242,0.07987,62624.0,62623.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728400666135,0.19457045,62628.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728400666136,0.001,62617.0,62616.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1728400666331,0.18,62628.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400666537,0.079868,62625.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728400669142,0.080868,62625.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728400669336,0.081868,62625.0,62624.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728400672333,0.081868,62625.0,62624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400674346,0.079882,62614.0,62613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728400674536,0.440682,62614.0,62613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728400674738,0.082788,62625.0,62613.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1728400674739,0.3608,62620.0,62613.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1728400675041,0.3608,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728400675245,0.440674,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728400675935,0.3608,62620.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400676238,0.3608,62620.0,62619.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728400676239,0.441674,62620.0,62619.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728400676438,0.3628,62620.0,62619.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728400676753,0.002,62620.0,62619.0,0.261875]
["bitfinex-derivatives","BTCF0:USTF0",1728400677441,0.3608,62636.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728400677644,0.079856,62634.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400677937,0.079859,62632.0,62625.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728400678141,0.079859,62632.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728400679347,0.079859,62632.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400679738,0.079859,62632.0,62625.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728400679739,0.001,62634.0,62626.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728400680052,0.001,62634.0,62633.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1728400680541,0.001,62634.0,62633.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1728400680747,0.3608,62643.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728400680937,0.440645,62643.0,62637.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1728400681138,0.079848,62641.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400681339,0.079848,62641.0,62639.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728400681641,0.079843,62645.0,62644.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728400681834,0.01474918,62646.0,62645.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728400682037,0.440635,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400682238,0.3608,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400683341,0.3708,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400683541,0.450635,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400683746,0.450635,62651.0,62643.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1728400683747,0.079844,62644.0,62643.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1728400683938,0.079847,62641.0,62640.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1728400684143,0.259847,62641.0,62640.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1728400684343,0.079854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400684544,0.259854,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400685845,0.259854,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400685846,0.260854,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400686144,0.263854,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728400686341,0.263854,62636.0,62635.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728400686545,0.261854,62636.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728400686939,0.002,62636.0,62635.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728400687742,0.3608,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400688438,0.01456375,62650.0,62641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728400688645,0.36176,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400688841,0.3608,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400689450,0.079836,62650.0,62649.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728400689650,0.080836,62650.0,62649.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728400690060,0.001,62650.0,62649.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1728400691144,0.079836,62650.0,62649.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1728400691552,0.259836,62650.0,62649.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728400691748,0.079841,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400691954,0.259841,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400692342,0.259841,62646.0,62642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728400692343,0.079845,62643.0,62642.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728400694141,0.079842,62645.0,62644.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728400694955,0.079842,62645.0,62642.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728400694956,0.3608,62651.0,62642.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1728400695151,0.3608,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400696458,0.3628,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400697054,0.002,62651.0,62650.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1728400697753,0.079825,62659.0,62648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728400697959,0.003,62651.0,62648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728400698753,0.002,62651.0,62648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728400698962,0.079832,62653.0,62651.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728400699757,0.079832,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728400699965,0.079828,62657.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728400700166,0.19520864,62660.0,62650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400700455,0.079828,62657.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400701261,0.3608,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400701556,0.440628,62656.0,62655.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400701964,0.008,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400702262,0.008,62657.0,62656.0,0.125428]
["bitfinex-derivatives","BTCF0:USTF0",1728400702462,0.079818,62664.0,62656.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728400702667,0.079818,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400703562,0.259818,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400704859,0.273818,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400705267,0.014,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400705559,0.028,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400706461,0.208,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400708154,0.028,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400709965,0.019,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400711165,0.012,62664.0,62663.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400712660,0.079822,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400712865,0.079822,62661.0,62656.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728400712866,0.079826,62658.0,62656.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728400714160,0.079827,62657.0,62656.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728400714462,0.079832,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728400715765,0.079832,62653.0,62652.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728400716153,0.079829,62656.0,62655.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728400717165,0.259827,62657.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400717365,0.079832,62653.0,62652.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728400718258,0.079832,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728400718463,0.001,62656.0,62650.0,0.0175694]
["bitfinex-derivatives","BTCF0:USTF0",1728400718761,0.080829,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728400718961,0.079833,62653.0,62652.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1728400719167,0.079835,62651.0,62650.0,0.08222904]
["bitfinex-derivatives","BTCF0:USTF0",1728400719468,0.079828,62656.0,62650.0,0.08222904]
["bitfinex-derivatives","BTCF0:USTF0",1728400719469,0.079831,62654.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728400721971,0.079831,62655.0,62654.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728400722568,0.07983,62655.0,62654.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1728400723272,0.07982,62663.0,62662.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728400724857,0.07982,62663.0,62654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728400725060,0.07983,62658.0,62657.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728400725363,0.079824,62661.0,62660.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400726570,0.001,62663.0,62656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400726766,0.001,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400726972,0.080819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400728164,0.079819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400728367,0.081819,62663.0,62662.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728400728768,0.079828,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400730068,0.080828,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400730471,0.001,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400731472,0.080823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400731676,0.083823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400732072,0.080823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400732266,0.083823,62660.0,62659.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728400734284,0.083823,62660.0,62650.0,0.09303939]
["bitfinex-derivatives","BTCF0:USTF0",1728400734285,0.079831,62654.0,62650.0,0.08223004]
["bitfinex-derivatives","BTCF0:USTF0",1728400734473,0.079835,62651.0,62650.0,0.00239404]
["bitfinex-derivatives","BTCF0:USTF0",1728400735775,0.081835,62651.0,62650.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1728400736477,0.080835,62651.0,62650.0,0.00239404]
["bitfinex-derivatives","BTCF0:USTF0",1728400736675,0.079835,62651.0,62650.0,0.00239404]
["bitfinex-derivatives","BTCF0:USTF0",1728400736879,0.080835,62651.0,62650.0,0.00239404]
["bitfinex-derivatives","BTCF0:USTF0",1728400739384,0.080835,62651.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728400739385,0.079846,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728400739574,0.259846,62643.0,62642.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1728400739774,0.259846,62643.0,62641.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1728400739979,0.079851,62638.0,62635.0,0.04389468]
["bitfinex-derivatives","BTCF0:USTF0",1728400740182,0.259854,62636.0,62635.0,0.00239468]
["bitfinex-derivatives","BTCF0:USTF0",1728400741684,0.079863,62629.0,62628.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728400742890,0.080863,62629.0,62628.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728400743101,0.080863,62629.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400745898,0.09550566,62629.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400746689,0.09550566,62629.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400746690,0.079877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400746884,0.259877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400747995,0.260877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400748200,0.002,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400748596,0.079868,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728400748901,0.079863,62629.0,62628.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728400749400,0.079863,62629.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400749401,0.3608,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400749599,0.079866,62627.0,62626.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400749991,0.07987,62624.0,62623.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728400750199,0.18,62627.0,62619.0,0.01454125]
["bitfinex-derivatives","BTCF0:USTF0",1728400750400,0.18,62627.0,62613.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1728400750401,0.079874,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400751196,0.079874,62621.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400751398,0.079879,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400751898,0.079879,62617.0,62616.0,0.123279]
["bitfinex-derivatives","BTCF0:USTF0",1728400753098,0.080879,62617.0,62616.0,0.125279]
["bitfinex-derivatives","BTCF0:USTF0",1728400753293,0.080879,62617.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400753294,0.079888,62609.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400753501,0.21992698,62609.0,62608.0,0.08228436]
["bitfinex-derivatives","BTCF0:USTF0",1728400753900,0.03992698,62609.0,62608.0,0.08228436]
["bitfinex-derivatives","BTCF0:USTF0",1728400754300,0.03992698,62609.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400754492,0.18,62613.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400754697,0.079885,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400757313,0.260885,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400757804,0.261885,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400760506,0.261885,62612.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400760507,0.079888,62609.0,62608.0,0.00239536]
["bitfinex-derivatives","BTCF0:USTF0",1728400760707,0.079897,62602.0,62598.0,0.05986187]
["bitfinex-derivatives","BTCF0:USTF0",1728400760906,0.620697,62602.0,62598.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728400761117,0.079902,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400761306,0.079902,62598.0,62588.0,0.0147203]
["bitfinex-derivatives","BTCF0:USTF0",1728400761307,0.079917,62590.0,62588.0,0.0147203]
["bitfinex-derivatives","BTCF0:USTF0",1728400761504,0.18,62589.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400761802,0.3608,62596.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728400761803,0.18,62592.0,62591.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728400762910,0.18,62592.0,62591.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1728400763326,0.18,62592.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400763327,0.079912,62590.0,62585.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728400763507,0.259915,62588.0,62587.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728400763703,0.079918,62586.0,62585.0,0.440718]
["bitfinex-derivatives","BTCF0:USTF0",1728400764007,0.079918,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400765105,0.18,62588.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400765302,0.19471533,62588.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400765507,0.259911,62591.0,62589.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728400765707,0.3608,62596.0,62585.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728400765708,0.001,62586.0,62585.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728400766212,0.181,62586.0,62585.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728400766907,0.260918,62586.0,62585.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1728400767507,0.260918,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400767711,0.259918,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400768112,0.20394578,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400768311,0.259918,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400768512,0.260918,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400769510,0.260918,62586.0,62582.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400769511,1.340278,62586.0,62582.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400769716,0.079926,62579.0,62578.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400769911,0.079928,62578.0,62577.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1728400770217,0.079928,62578.0,62576.0,0.04731583]
["bitfinex-derivatives","BTCF0:USTF0",1728400770218,0.079929,62577.0,62576.0,0.04731583]
["bitfinex-derivatives","BTCF0:USTF0",1728400770420,0.3608,62579.0,62575.0,0.04731583]
["bitfinex-derivatives","BTCF0:USTF0",1728400770613,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728400771014,0.3608,62579.0,62578.0,0.12724383]
["bitfinex-derivatives","BTCF0:USTF0",1728400771312,0.3608,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728400771825,0.440726,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728400772124,0.079928,62578.0,62577.0,0.12724483]
["bitfinex-derivatives","BTCF0:USTF0",1728400772319,0.079928,62578.0,62577.0,0.04731583]
["bitfinex-derivatives","BTCF0:USTF0",1728400772320,0.259928,62578.0,62577.0,0.04731583]
["bitfinex-derivatives","BTCF0:USTF0",1728400772518,0.3618,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728400772519,0.001,62579.0,62578.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728400772719,0.001,62579.0,62578.0,0.259928]
["bitfinex-derivatives","BTCF0:USTF0",1728400773028,0.3608,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728400773412,0.3608,62590.0,62589.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1728400773610,0.621621,62600.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728400773820,0.621621,62600.0,62587.0,0.04724229]
["bitfinex-derivatives","BTCF0:USTF0",1728400773821,0.18092,62600.0,62591.0,0.04724229]
["bitfinex-derivatives","BTCF0:USTF0",1728400774012,0.09691252,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728400774920,0.0023971,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728400775120,0.0023971,62599.0,62598.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1728400775713,0.0023971,62599.0,62598.0,0.27477659]
["bitfinex-derivatives","BTCF0:USTF0",1728400775915,0.18,62604.0,62596.0,0.09214004]
["bitfinex-derivatives","BTCF0:USTF0",1728400776217,0.18,62599.0,62598.0,0.125902]
["bitfinex-derivatives","BTCF0:USTF0",1728400776611,0.181,62599.0,62598.0,0.126902]
["bitfinex-derivatives","BTCF0:USTF0",1728400776820,0.181,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400776821,0.740141,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400777524,0.079906,62596.0,62588.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728400777720,0.079906,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728400778123,0.259906,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728400778417,0.18,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728400778615,0.440701,62600.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728400778616,0.18,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728400778826,0.259901,62599.0,62598.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728400780521,0.18,62599.0,62588.0,0.04725971]
["bitfinex-derivatives","BTCF0:USTF0",1728400780825,0.37539573,62600.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728400780826,0.18,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728400781425,0.18,62590.0,62587.0,0.40805971]
["bitfinex-derivatives","BTCF0:USTF0",1728400781731,0.079915,62588.0,62587.0,0.48797371]
["bitfinex-derivatives","BTCF0:USTF0",1728400782030,0.259912,62590.0,62589.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728400783030,0.259912,62590.0,62588.0,0.04725971]
["bitfinex-derivatives","BTCF0:USTF0",1728400783031,0.079914,62589.0,62588.0,0.04725971]
["bitfinex-derivatives","BTCF0:USTF0",1728400783415,0.079914,62589.0,62588.0,0.440715]
["bitfinex-derivatives","BTCF0:USTF0",1728400783928,0.079914,62589.0,62588.0,0.12729388]
["bitfinex-derivatives","BTCF0:USTF0",1728400784129,0.079914,62589.0,62585.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728400784326,0.259918,62586.0,62585.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728400784832,0.259918,62586.0,62585.0,0.09337888]
["bitfinex-derivatives","BTCF0:USTF0",1728400785229,0.259918,62586.0,62585.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728400786220,0.07992,62584.0,62583.0,0.06300591]
["bitfinex-derivatives","BTCF0:USTF0",1728400786420,0.079923,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400786622,0.259923,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400786818,0.079924,62581.0,62580.0,0.04743518]
["bitfinex-derivatives","BTCF0:USTF0",1728400787229,0.079924,62581.0,62580.0,0.12737516]
["bitfinex-derivatives","BTCF0:USTF0",1728400787620,0.079924,62581.0,62580.0,0.04745016]
["bitfinex-derivatives","BTCF0:USTF0",1728400787821,0.18,62582.0,62580.0,0.04745016]
["bitfinex-derivatives","BTCF0:USTF0",1728400788131,0.3608,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728400788539,0.3608,62583.0,62582.0,0.14292891]
["bitfinex-derivatives","BTCF0:USTF0",1728400789734,0.440721,62583.0,62582.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728400790329,0.3608,62583.0,62581.0,0.06300591]
["bitfinex-derivatives","BTCF0:USTF0",1728400790521,0.3608,62583.0,62555.0,0.57434762]
["bitfinex-derivatives","BTCF0:USTF0",1728400790522,0.18,62577.0,62571.0,0.07874226]
["bitfinex-derivatives","BTCF0:USTF0",1728400790724,0.259935,62572.0,62569.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728400791230,0.18,62572.0,62563.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728400791440,0.079947,62563.0,62562.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728400792035,0.18,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728400792424,0.259946,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728400792832,0.01594926,62572.0,62562.0,0.04754338]
["bitfinex-derivatives","BTCF0:USTF0",1728400793031,0.01594926,62572.0,62560.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728400793032,0.259941,62568.0,62567.0,0.440742]
["bitfinex-derivatives","BTCF0:USTF0",1728400793222,0.079944,62565.0,62564.0,0.04754338]
["bitfinex-derivatives","BTCF0:USTF0",1728400793423,0.18,62568.0,62560.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728400793424,0.18,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400793626,0.259941,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400794826,0.079945,62565.0,62564.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728400795026,0.259945,62565.0,62564.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728400795936,0.18,62565.0,62564.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728400796639,0.18,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400797026,0.181,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400799341,0.260941,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400800235,0.260941,62568.0,62561.0,0.0152019]
["bitfinex-derivatives","BTCF0:USTF0",1728400800449,0.18,62562.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728400800745,0.259948,62562.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728400802032,0.001,62568.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728400802033,0.259944,62566.0,62565.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728400802545,0.001,62568.0,62560.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728400802736,0.001,62568.0,62567.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728400802936,0.18,62579.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728400803151,0.259927,62579.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728400803647,0.339855,62579.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728400803850,0.259927,62579.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728400804248,0.3618,62575.0,62574.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1728400805844,0.5418,62575.0,62571.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728400806037,0.5418,62575.0,62571.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728400806038,0.18,62572.0,62571.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728400806238,0.18,62572.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400806441,0.18,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400806647,0.18,62567.0,62566.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1728400807548,0.181,62567.0,62566.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1728400808243,0.001,62567.0,62566.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1728400808646,0.259927,62579.0,62566.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1728400808647,0.079929,62578.0,62566.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1728400808947,0.079929,62578.0,62577.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728400809141,0.09487259,62581.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728400809345,0.00092,62583.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728400809649,0.079918,62586.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728400809849,0.18,62589.0,62581.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728400810045,0.18,62594.0,62581.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728400810446,0.079914,62589.0,62581.0,0.259924]
["bitfinex-derivatives","BTCF0:USTF0",1728400810648,0.001,62582.0,62581.0,1.339284]
["bitfinex-derivatives","BTCF0:USTF0",1728400810845,0.3608,62597.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728400811448,0.259897,62603.0,62602.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728400811645,0.3608,62605.0,62596.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728400811849,0.3608,62605.0,62604.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1728400812546,0.54172,62611.0,62602.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400812547,0.36172,62611.0,62602.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400812749,0.18,62618.0,62605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400812947,0.079883,62614.0,62613.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728400813148,0.18,62618.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400813149,0.079879,62617.0,62610.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728400813350,0.079879,62617.0,62609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400813658,0.079879,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400813955,0.37556648,62619.0,62609.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400814256,0.3608,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728400814860,0.5847,62635.0,62618.0,1.61988]
["bitfinex-derivatives","BTCF0:USTF0",1728400815167,0.123756,62635.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400815367,0.079856,62635.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400816055,0.01470979,62634.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400816253,0.259851,62639.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400816553,0.079855,62636.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400817055,0.00339695,62631.0,62630.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728400817253,0.00339695,62631.0,62630.0,0.0990273]
["bitfinex-derivatives","BTCF0:USTF0",1728400817652,0.00339695,62631.0,62630.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728400818051,0.08325695,62631.0,62630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728400818260,0.26325695,62631.0,62630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728400818554,0.08325695,62631.0,62630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728400819261,0.079861,62630.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728400819555,0.00339695,62631.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400819756,0.079881,62615.0,62609.0,0.0151678]
["bitfinex-derivatives","BTCF0:USTF0",1728400819948,0.359883,62613.0,62610.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728400820155,0.359883,62613.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400820156,0.359883,62613.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728400820350,0.720683,62613.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400820758,0.359883,62613.0,62608.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728400820961,0.28,62613.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400821156,0.360883,62613.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400822670,0.079884,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400823461,0.28,62613.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400823649,0.079876,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728400823853,0.28,62623.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400824154,0.28,62623.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400824155,0.079873,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400824356,0.079869,62625.0,62616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400824756,0.01455497,62627.0,62617.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1728400825060,0.079872,62622.0,62621.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728400825957,0.079877,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728400827357,0.359871,62623.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400827552,0.079879,62617.0,62614.0,0.440681]
["bitfinex-derivatives","BTCF0:USTF0",1728400827751,0.079879,62617.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728400827957,0.079879,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400829663,0.080879,62617.0,62616.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728400829962,0.001,62617.0,62616.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728400830268,0.080878,62617.0,62616.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728400831156,0.001,62617.0,62616.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728400834367,0.33411996,62743.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728400834368,0.00239695,62631.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728400834564,0.00239695,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400834964,0.00239695,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728400835566,0.00539695,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728400836268,0.00239695,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728400836470,0.00939695,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728400837564,0.00939695,62631.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400837765,0.28,62630.0,62628.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728400837966,0.079863,62629.0,62628.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728400838172,0.28,62630.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400838385,0.079866,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728400838561,0.259866,62627.0,62626.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728400838974,0.079869,62624.0,62623.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1728400839178,0.079869,62624.0,62623.0,0.80147]
["bitfinex-derivatives","BTCF0:USTF0",1728400840164,0.079862,62630.0,62629.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400840378,0.00239695,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400841088,0.079869,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728400841276,0.359869,62625.0,62624.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728400841473,0.079869,62624.0,62623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728400842677,0.079869,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400843188,0.079869,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728400843484,0.079869,62624.0,62623.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1728400849179,0.079869,62624.0,62623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400849383,0.079878,62617.0,62612.0,0.08227954]
["bitfinex-derivatives","BTCF0:USTF0",1728400849586,0.28,62622.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400849787,0.079862,62630.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400850080,0.36411695,62631.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400850288,0.079864,62628.0,62627.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400851186,0.079871,62623.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728400854391,0.079868,62625.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400854591,0.079868,62625.0,62624.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728400855895,0.079868,62625.0,62624.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728400856395,0.079864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400857699,0.079854,62636.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400857997,0.08224784,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728400858499,0.00239584,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728400859199,0.01339584,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728400859587,0.09324684,62638.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728400861592,0.09324684,62638.0,62635.0,0.04757874]
["bitfinex-derivatives","BTCF0:USTF0",1728400861593,0.079854,62636.0,62635.0,0.04757874]
["bitfinex-derivatives","BTCF0:USTF0",1728400861799,0.079854,62636.0,62634.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728400861800,0.079855,62635.0,62634.0,0.04757874]
["bitfinex-derivatives","BTCF0:USTF0",1728400861985,0.079855,62635.0,62626.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728400861986,0.079864,62628.0,62627.0,0.04757874]
["bitfinex-derivatives","BTCF0:USTF0",1728400862186,0.079864,62628.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400862187,0.079861,62630.0,62626.0,0.40837874]
["bitfinex-derivatives","BTCF0:USTF0",1728400862386,0.18,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400862588,0.259865,62627.0,62626.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1728400862891,0.259865,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400864292,0.27502647,62627.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400866297,0.079869,62624.0,62619.0,0.04757874]
["bitfinex-derivatives","BTCF0:USTF0",1728400866497,0.079879,62616.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728400867305,0.079876,62619.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728400867490,0.079876,62619.0,62613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728400867695,0.079875,62620.0,62613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728400867986,0.18,62616.0,62615.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728400868191,0.26088,62616.0,62615.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728400868787,0.26088,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400869193,0.26088,62616.0,62613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728400869194,0.079881,62615.0,62613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728400869400,0.079881,62615.0,62614.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728400870401,0.181,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400870602,0.001,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400871096,0.079878,62618.0,62613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728400871396,0.001,62616.0,62615.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728400872291,0.080877,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400872692,0.001,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400872905,0.079873,62622.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400873304,0.079869,62625.0,62624.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728400873797,0.621584,62629.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400873798,0.55694375,62629.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400873999,0.18,62625.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400874302,0.079874,62620.0,62619.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728400874890,0.079874,62620.0,62617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400874891,0.18,62621.0,62617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728400875092,0.259874,62621.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728400875301,0.079884,62612.0,62611.0,0.48826374]
["bitfinex-derivatives","BTCF0:USTF0",1728400875507,0.259884,62612.0,62611.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1728400876205,0.18,62616.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400876411,0.18,62616.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400876412,0.079881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400876702,0.37584012,62621.0,62612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728400877006,0.079876,62619.0,62612.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728400877194,0.079876,62619.0,62618.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728400877697,0.079872,62623.0,62622.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728400878205,0.18,62632.0,62619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400878407,0.44305903,62629.0,62619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728400878603,0.00239603,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400878998,0.08225903,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400879598,0.08325903,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400880597,0.00339603,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400881299,0.00239603,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400881505,0.00439603,62629.0,62628.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728400882396,0.3608,62645.0,62628.0,1.12653682]
["bitfinex-derivatives","BTCF0:USTF0",1728400882717,0.079839,62648.0,62640.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728400882909,0.079839,62648.0,62647.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728400884310,0.05,62650.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728400886005,0.058,62650.0,62649.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728400886606,0.079815,62667.0,62649.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728400886811,0.079818,62665.0,62664.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1728400887512,0.079819,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400888009,0.079819,62663.0,62662.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1728400888217,0.079816,62666.0,62664.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728400888414,0.085815,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400888618,0.085815,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728400888809,0.006,62667.0,62666.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728400889112,0.079811,62670.0,62669.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728400889817,0.079811,62670.0,62669.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1728400890226,0.359811,62670.0,62669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728400891713,0.373811,62670.0,62669.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728400892615,0.014,62670.0,62669.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1728400894510,0.01392,62670.0,62669.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728400894710,0.01392,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400894711,0.37373,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400895317,0.29392,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400895617,0.01392,62670.0,62669.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1728400896316,0.079794,62683.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400896615,0.079794,62683.0,62682.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1728400897210,0.01453307,62687.0,62676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400897415,0.07979,62686.0,62685.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728400897614,0.03124001,62692.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400897810,0.079784,62691.0,62690.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728400898211,0.079782,62693.0,62692.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728400898416,0.079785,62690.0,62689.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1728400898618,0.079785,62690.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400898619,0.079794,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728400898920,0.079799,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400899817,0.079799,62679.0,62675.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728400900020,0.079799,62679.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400900207,0.079799,62679.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400900408,0.079805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400902117,0.080805,62674.0,62673.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728400902421,0.079807,62673.0,62672.0,0.36319312]
["bitfinex-derivatives","BTCF0:USTF0",1728400903323,0.079807,62673.0,62672.0,0.44300112]
["bitfinex-derivatives","BTCF0:USTF0",1728400903526,0.079807,62673.0,62672.0,0.36319312]
["bitfinex-derivatives","BTCF0:USTF0",1728400904918,0.29490143,62673.0,62659.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728400905124,0.079823,62661.0,62660.0,0.111323]
["bitfinex-derivatives","BTCF0:USTF0",1728400905323,0.079823,62661.0,62660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728400905723,0.28,62662.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400905924,0.079817,62666.0,62651.0,0.37603966]
["bitfinex-derivatives","BTCF0:USTF0",1728400905925,0.079831,62654.0,62651.0,0.37603966]
["bitfinex-derivatives","BTCF0:USTF0",1728400906122,0.079831,62654.0,62653.0,0.08222587]
["bitfinex-derivatives","BTCF0:USTF0",1728400906625,0.18,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728400907023,0.079827,62657.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728400907728,0.079827,62657.0,62656.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1728400908127,0.079831,62654.0,62653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728400908319,0.18,62654.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728400908516,0.18,62654.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400908517,0.079844,62644.0,62643.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400909223,0.079844,62644.0,62643.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728400910022,0.3608,62645.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400910231,0.259851,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400911422,0.260851,62638.0,62637.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728400912523,0.260851,62638.0,62637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728400915325,0.27582438,62638.0,62637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728400915921,0.001,62638.0,62637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728400916121,0.001,62638.0,62637.0,0.093852]
["bitfinex-derivatives","BTCF0:USTF0",1728400917331,0.440643,62645.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728400917727,0.3608,62645.0,62642.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728400918032,0.3608,62645.0,62637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728400918033,0.079844,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728400918828,0.3608,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400919539,0.3618,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400920034,0.001,62645.0,62644.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728400920240,0.079839,62648.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400920430,0.001,62645.0,62644.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1728400920934,0.00239496,62658.0,62644.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1728400921242,0.00239496,62658.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400921933,0.3608,62661.0,62660.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1728400923125,0.3608,62661.0,62656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728400923338,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400923339,0.079832,62654.0,62653.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1728400924446,0.18,62657.0,62651.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728400924739,0.18,62657.0,62650.0,0.01486897]
["bitfinex-derivatives","BTCF0:USTF0",1728400925037,0.18,62657.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728400925038,0.079832,62654.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728400925538,0.259827,62657.0,62646.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728400925733,0.259827,62657.0,62655.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728400925734,0.079828,62656.0,62655.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728400926436,0.079831,62654.0,62653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728400926629,0.079831,62654.0,62653.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728400927134,0.080828,62656.0,62648.0,0.37557804]
["bitfinex-derivatives","BTCF0:USTF0",1728400927440,0.079833,62653.0,62652.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1728400927630,0.001,62656.0,62648.0,0.37557804]
["bitfinex-derivatives","BTCF0:USTF0",1728400928028,0.001,62656.0,62655.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728400928837,0.079826,62658.0,62656.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400929030,0.079826,62658.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400929432,0.079825,62659.0,62657.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1728400929633,0.079825,62659.0,62654.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728400929832,0.001,62656.0,62655.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728400930639,0.001,62659.0,62657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728400930838,0.001,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728400930839,0.080824,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728400932443,0.079824,62659.0,62658.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1728400932928,0.079828,62656.0,62655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728400933130,0.259828,62656.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400933332,0.259837,62649.0,62648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728400933736,0.259837,62649.0,62648.0,0.112038]
["bitfinex-derivatives","BTCF0:USTF0",1728400934135,0.259837,62649.0,62648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728400934342,0.259837,62649.0,62648.0,0.112038]
["bitfinex-derivatives","BTCF0:USTF0",1728400936444,0.260837,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400936640,0.260837,62649.0,62648.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728400937343,0.260837,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400937544,0.2754447,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400937750,0.260837,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400938043,0.080837,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400938234,0.001,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400938433,0.080837,62649.0,62648.0,0.119038]
["bitfinex-derivatives","BTCF0:USTF0",1728400939742,0.080837,62649.0,62648.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1728400940947,0.080837,62649.0,62648.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1728400941344,0.260837,62649.0,62648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728400946841,0.079854,62636.0,62635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728400947944,0.079854,62636.0,62628.0,0.00239496]
["bitfinex-derivatives","BTCF0:USTF0",1728400947945,0.079854,62636.0,62631.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728400948141,0.3608,62634.0,62620.0,0.04753682]
["bitfinex-derivatives","BTCF0:USTF0",1728400948450,0.3608,62634.0,62614.0,0.44002803]
["bitfinex-derivatives","BTCF0:USTF0",1728400948451,0.079881,62618.0,62617.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728400948850,0.079884,62613.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728400949040,0.259884,62613.0,62612.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728400949651,0.079884,62612.0,62611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728400949855,0.079884,62612.0,62611.0,0.109986]
["bitfinex-derivatives","BTCF0:USTF0",1728400950558,0.079884,62612.0,62611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728400951651,0.080884,62612.0,62611.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1728400952343,0.09597301,62612.0,62611.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728400952543,0.01608901,62612.0,62611.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1728400952857,0.001,62612.0,62611.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1728400953556,0.18,62617.0,62611.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728400953557,0.259879,62617.0,62611.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728400953752,0.259879,62617.0,62616.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728400954451,0.27506496,62617.0,62616.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1728400955752,0.181,62617.0,62616.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1728400955948,0.079875,62620.0,62619.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400958256,0.080875,62620.0,62619.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1728400958452,0.260875,62620.0,62619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728400958958,0.259875,62620.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400959255,0.259882,62614.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400959459,0.259882,62614.0,62611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728400959460,0.079884,62612.0,62611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728400961044,0.079884,62612.0,62611.0,0.109986]
["bitfinex-derivatives","BTCF0:USTF0",1728400961243,0.079884,62612.0,62611.0,0.470786]
["bitfinex-derivatives","BTCF0:USTF0",1728400962251,0.080884,62612.0,62611.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1728400962663,0.080884,62612.0,62611.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728400962959,0.080884,62612.0,62611.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728400963360,0.080884,62612.0,62611.0,0.477786]
["bitfinex-derivatives","BTCF0:USTF0",1728400964748,0.001,62612.0,62611.0,0.477786]
["bitfinex-derivatives","BTCF0:USTF0",1728400964948,0.07988,62616.0,62615.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400965274,0.18,62618.0,62617.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728400965452,0.18,62618.0,62617.0,0.440678]
["bitfinex-derivatives","BTCF0:USTF0",1728400966151,0.18,62618.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400966346,0.259877,62618.0,62615.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728400966658,0.18,62618.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400966851,0.18,62618.0,62611.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728400966852,0.259878,62618.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728400967161,0.01503981,62622.0,62617.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728400967162,0.079873,62621.0,62620.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728400969052,0.62171101,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728400969362,0.27447408,62623.0,62622.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728400970364,0.27447408,62623.0,62622.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728400972460,0.19460308,62623.0,62622.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728400972665,0.27447308,62623.0,62622.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728400973268,0.18,62627.0,62622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728400973470,0.079863,62630.0,62629.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728400973764,0.079869,62624.0,62623.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1728400973955,0.259869,62624.0,62623.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1728400974562,0.259869,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400975063,0.259869,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728400975461,0.18,62624.0,62623.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1728400975963,0.181,62624.0,62623.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1728400976363,0.260869,62624.0,62623.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1728400976767,0.260869,62624.0,62623.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1728400977064,0.079865,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400977266,0.00239595,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400977464,0.00239595,62631.0,62630.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1728400979970,0.259858,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400980859,0.18,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400981056,0.18,62641.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400981265,0.01501941,62643.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728400981665,0.01501941,62643.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400981874,0.18,62644.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400982062,0.259844,62644.0,62643.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1728400982662,0.259844,62644.0,62641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400982866,0.259846,62642.0,62641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728400983266,0.259846,62642.0,62641.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1728400983460,0.259846,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728400983876,0.18,62642.0,62641.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728400984262,0.079849,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400984570,0.079851,62638.0,62634.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728400984771,0.18,62635.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400984970,0.079856,62634.0,62623.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728400985160,0.18,62624.0,62623.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1728400985565,0.18,62624.0,62623.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728400986065,0.18,62624.0,62623.0,0.12535896]
["bitfinex-derivatives","BTCF0:USTF0",1728400986763,0.18,62627.0,62623.0,0.12535896]
["bitfinex-derivatives","BTCF0:USTF0",1728400986966,0.18,62627.0,62626.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728400987274,0.18,62627.0,62626.0,0.440667]
["bitfinex-derivatives","BTCF0:USTF0",1728400989577,0.181,62627.0,62626.0,0.449667]
["bitfinex-derivatives","BTCF0:USTF0",1728400989967,0.181,62627.0,62619.0,0.12723896]
["bitfinex-derivatives","BTCF0:USTF0",1728400989968,0.181,62627.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400990176,0.5408,62621.0,62610.0,0.0023956]
["bitfinex-derivatives","BTCF0:USTF0",1728400990479,0.079881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728400990773,0.079886,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400991470,0.259886,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400992272,0.18,62612.0,62611.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728400992776,0.080794,62621.0,62612.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1728400992969,0.18,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400993176,0.079872,62623.0,62622.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728400993382,0.18,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400993575,0.25987,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400994171,0.27501262,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400994481,0.27501262,62624.0,62623.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1728400994675,0.079872,62622.0,62620.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728400994880,0.19514262,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400995080,0.07986,62631.0,62630.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728400995579,0.07986,62631.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400995580,0.079859,62633.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400995774,0.079859,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400997185,0.081859,62633.0,62632.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728400998383,0.002,62633.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728400998583,0.259866,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400998881,0.18,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400999177,0.259864,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400999779,0.18,62628.0,62627.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728400999976,0.181,62628.0,62627.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1728401000787,0.181,62628.0,62627.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728401001673,0.260864,62628.0,62627.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728401003081,0.181,62628.0,62627.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728401004786,0.001,62628.0,62627.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728401006084,0.18239571,62637.0,62627.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1728401006283,0.00239571,62637.0,62636.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1728401006893,0.00239571,62637.0,62636.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1728401008992,0.18339571,62637.0,62636.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1728401009492,0.18239571,62637.0,62636.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1728401013389,0.18239571,62637.0,62636.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1728401014394,0.00239571,62637.0,62636.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1728401014594,0.01471772,62643.0,62636.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1728401014895,0.440639,62648.0,62636.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1728401014896,0.441639,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728401015098,0.440639,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728401015489,0.45578323,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728401016292,0.37594423,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728401016494,0.45578223,62648.0,62647.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728401016796,0.45578223,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728401016797,0.46678223,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728401018191,0.38694423,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728401019596,0.02614423,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728401020492,0.10598223,62648.0,62647.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728401021105,0.10598223,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401021308,0.10598223,62648.0,62637.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1728401021309,0.079852,62638.0,62637.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728401021598,0.259852,62638.0,62637.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728401021799,0.259852,62638.0,62634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401021999,0.079863,62629.0,62628.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728401022198,0.079868,62626.0,62623.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728401022396,0.259868,62625.0,62623.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728401022701,0.259868,62625.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401022702,0.259868,62625.0,62619.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728401023596,0.259868,62625.0,62621.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728401023795,0.259868,62625.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401024403,0.259868,62625.0,62624.0,0.00939512]
["bitfinex-derivatives","BTCF0:USTF0",1728401024601,0.259868,62625.0,62624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401024813,0.259868,62625.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401024814,0.079881,62615.0,62614.0,0.440681]
["bitfinex-derivatives","BTCF0:USTF0",1728401025099,0.259881,62615.0,62614.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728401025496,0.079886,62612.0,62611.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728401025699,0.259886,62612.0,62611.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728401027105,0.18,62612.0,62608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728401027402,0.18,62612.0,62608.0,0.110589]
["bitfinex-derivatives","BTCF0:USTF0",1728401027403,0.079888,62609.0,62608.0,0.110589]
["bitfinex-derivatives","BTCF0:USTF0",1728401027995,0.079888,62609.0,62608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728401028191,0.079888,62609.0,62605.0,0.00239585]
["bitfinex-derivatives","BTCF0:USTF0",1728401028192,0.18,62612.0,62605.0,0.00239585]
["bitfinex-derivatives","BTCF0:USTF0",1728401028393,0.079892,62606.0,62605.0,0.00239585]
["bitfinex-derivatives","BTCF0:USTF0",1728401029402,0.079892,62606.0,62605.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1728401030112,0.001,62609.0,62605.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1728401030310,0.001,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728401030609,0.001,62609.0,62608.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1728401030906,0.001,62609.0,62608.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728401031307,0.079879,62616.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401031510,0.18,62618.0,62615.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1728401031712,0.079879,62616.0,62615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401032011,0.079882,62614.0,62613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728401032197,0.079882,62614.0,62613.0,0.110283]
["bitfinex-derivatives","BTCF0:USTF0",1728401033500,0.07988,62617.0,62616.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728401033799,0.07988,62617.0,62613.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728401033800,0.079874,62620.0,62619.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728401034108,0.079874,62620.0,62619.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1728401034910,0.079874,62620.0,62619.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728401035715,0.082874,62620.0,62619.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728401037214,0.079874,62620.0,62619.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728401037605,0.079874,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401038014,0.080874,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401038409,0.080874,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728401040815,0.079874,62620.0,62619.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728401041203,0.079874,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401041412,1.519754,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401041610,1.519754,62620.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401041611,0.079892,62608.0,62604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401041913,0.079893,62605.0,62604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401042317,0.079901,62599.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728401042505,0.259905,62596.0,62595.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728401042818,0.079906,62595.0,62594.0,0.08230301]
["bitfinex-derivatives","BTCF0:USTF0",1728401043206,0.079906,62595.0,62594.0,0.00239601]
["bitfinex-derivatives","BTCF0:USTF0",1728401043414,0.079906,62595.0,62588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401043415,0.919986,62595.0,62588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401043610,0.079924,62582.0,62579.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728401043811,0.18,62580.0,62579.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1728401044015,0.18,62580.0,62577.0,0.01466752]
["bitfinex-derivatives","BTCF0:USTF0",1728401044016,0.6594,62580.0,62577.0,0.01466752]
["bitfinex-derivatives","BTCF0:USTF0",1728401044222,0.6594,62580.0,62554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401044223,0.3608,62578.0,62557.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728401044414,0.18,62558.0,62555.0,0.01525363]
["bitfinex-derivatives","BTCF0:USTF0",1728401044614,0.18,62558.0,62554.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728401044910,0.079955,62557.0,62554.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728401045115,0.18,62558.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728401045116,0.079958,62554.0,62549.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728401045318,0.18,62550.0,62549.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728401045519,0.079951,62560.0,62547.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728401045724,0.259946,62564.0,62560.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728401045905,0.259946,62564.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728401045906,0.18,62564.0,62561.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728401046216,0.3608,62563.0,62555.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728401046519,0.3608,62563.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401046520,0.0152059,62564.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401046706,0.27457618,62570.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401046906,0.18,62565.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401047706,0.3608,62569.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401047912,0.18,62564.0,62563.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401049716,0.001,62565.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401049717,0.001,62565.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401050108,0.18,62568.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401050318,0.001,62564.0,62563.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728401051215,0.001,62564.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401051216,0.18,62565.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401051610,0.181,62565.0,62564.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728401051807,0.001,62565.0,62564.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728401053017,0.18,62569.0,62568.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728401054025,0.00239835,62571.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401054026,0.00239835,62571.0,62570.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728401054418,0.18,62577.0,62576.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728401054623,0.18,62577.0,62576.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1728401055230,0.18,62581.0,62580.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728401057125,0.18,62581.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401057421,0.18,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401057726,0.18,62577.0,62576.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1728401058616,0.079935,62572.0,62571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401058823,0.18,62572.0,62571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401059125,0.259935,62572.0,62571.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401060121,0.181,62572.0,62571.0,0.113137]
["bitfinex-derivatives","BTCF0:USTF0",1728401060339,0.260935,62572.0,62571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401060815,0.27555313,62572.0,62571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401063320,1.35499313,62572.0,62571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401064524,0.27555313,62572.0,62571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401064922,1.35499313,62572.0,62571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401068930,1.35499313,62572.0,62562.0,0.00239747]
["bitfinex-derivatives","BTCF0:USTF0",1728401069125,0.5408,62563.0,62550.0,0.15812796]
["bitfinex-derivatives","BTCF0:USTF0",1728401069319,0.259962,62551.0,62550.0,0.07816496]
["bitfinex-derivatives","BTCF0:USTF0",1728401069617,0.259962,62551.0,62550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401070317,0.259962,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401070831,0.259962,62551.0,62550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401071129,0.259962,62551.0,62550.0,0.07846662]
["bitfinex-derivatives","BTCF0:USTF0",1728401071337,0.259962,62551.0,62550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401071522,0.259962,62551.0,62550.0,0.07846662]
["bitfinex-derivatives","BTCF0:USTF0",1728401072222,0.259962,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401072423,0.259962,62551.0,62550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401072628,0.260962,62551.0,62550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401072825,0.260962,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401073025,0.27624837,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401073232,0.27624837,62551.0,62550.0,0.09395329]
["bitfinex-derivatives","BTCF0:USTF0",1728401073430,0.080962,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401073637,0.001,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401074128,0.181,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401074830,0.001,62551.0,62550.0,0.31155034]
["bitfinex-derivatives","BTCF0:USTF0",1728401076026,0.001,62551.0,62550.0,0.18970561]
["bitfinex-derivatives","BTCF0:USTF0",1728401076226,0.001,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401077229,0.181,62551.0,62550.0,0.110764]
["bitfinex-derivatives","BTCF0:USTF0",1728401077423,0.181,62551.0,62548.0,0.07894161]
["bitfinex-derivatives","BTCF0:USTF0",1728401077628,0.079964,62550.0,62549.0,0.06359297]
["bitfinex-derivatives","BTCF0:USTF0",1728401077928,0.079964,62550.0,62547.0,0.07894161]
["bitfinex-derivatives","BTCF0:USTF0",1728401078125,0.079966,62548.0,62547.0,0.07894161]
["bitfinex-derivatives","BTCF0:USTF0",1728401078325,0.079967,62547.0,62546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728401078531,0.259967,62547.0,62546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728401079136,0.259967,62547.0,62546.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1728401079636,0.259967,62547.0,62546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728401080142,0.260967,62547.0,62546.0,0.09718928]
["bitfinex-derivatives","BTCF0:USTF0",1728401080732,0.27603753,62547.0,62546.0,0.17715828]
["bitfinex-derivatives","BTCF0:USTF0",1728401081135,0.27603753,62547.0,62546.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1728401081533,0.260967,62547.0,62546.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1728401082241,0.260967,62547.0,62546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728401082631,0.260967,62547.0,62546.0,0.09717236]
["bitfinex-derivatives","BTCF0:USTF0",1728401083132,0.260967,62547.0,62546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728401083736,0.260967,62547.0,62546.0,0.08129402]
["bitfinex-derivatives","BTCF0:USTF0",1728401084939,0.260967,62547.0,62546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728401085439,0.260967,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401088733,0.260967,62547.0,62546.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728401089238,0.260967,62547.0,62546.0,0.12862302]
["bitfinex-derivatives","BTCF0:USTF0",1728401089649,0.260967,62547.0,62546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728401090246,0.260967,62547.0,62546.0,0.12862302]
["bitfinex-derivatives","BTCF0:USTF0",1728401091044,0.260967,62547.0,62546.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728401092943,0.260967,62547.0,62546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728401094447,0.260967,62547.0,62546.0,0.06453236]
["bitfinex-derivatives","BTCF0:USTF0",1728401095547,1.221767,62547.0,62523.0,0.27278536]
["bitfinex-derivatives","BTCF0:USTF0",1728401095742,0.079999,62522.0,62515.0,0.22268647]
["bitfinex-derivatives","BTCF0:USTF0",1728401095942,0.079999,62522.0,62515.0,0.14267947]
["bitfinex-derivatives","BTCF0:USTF0",1728401096241,0.18,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728401096440,0.259997,62524.0,62523.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728401096639,0.259997,62524.0,62523.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728401098347,0.3608,62527.0,62523.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728401098546,0.080998,62524.0,62523.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728401098754,0.079998,62523.0,62522.0,0.110698]
["bitfinex-derivatives","BTCF0:USTF0",1728401099143,0.079998,62523.0,62522.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728401099446,0.080007,62516.0,62515.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401099652,0.260007,62516.0,62515.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401099842,0.18,62516.0,62515.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401100750,0.18,62516.0,62515.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1728401101153,0.260007,62516.0,62515.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728401102852,0.27486952,62516.0,62515.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728401103449,0.27586952,62516.0,62515.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728401103747,0.080011,62513.0,62512.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728401104349,0.181,62516.0,62509.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728401104750,0.181,62516.0,62509.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1728401104952,0.18,62510.0,62509.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1728401105147,0.13997397,62510.0,62509.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1728401105556,0.13997397,62510.0,62509.0,0.19080433]
["bitfinex-derivatives","BTCF0:USTF0",1728401106560,0.18,62514.0,62509.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1728401106742,0.18,62514.0,62513.0,0.440811]
["bitfinex-derivatives","BTCF0:USTF0",1728401106943,0.18,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728401109256,0.0325,62544.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728401109257,0.18,62523.0,62522.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728401109560,0.1301,62523.0,62522.0,0.440799]
["bitfinex-derivatives","BTCF0:USTF0",1728401110245,0.1301,62523.0,62522.0,0.473899]
["bitfinex-derivatives","BTCF0:USTF0",1728401111452,0.1301,62523.0,62522.0,0.48870112]
["bitfinex-derivatives","BTCF0:USTF0",1728401111652,0.080004,62518.0,62517.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728401111961,0.080004,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401111962,0.18,62518.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401112252,0.26001,62514.0,62513.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728401112852,0.18,62514.0,62513.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1728401113049,0.18,62517.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401113250,0.260006,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401113651,0.18,62517.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401114842,0.18,62522.0,62516.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728401115046,0.18,62526.0,62525.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728401116257,0.181,62526.0,62525.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728401117855,0.181,62526.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401117856,0.080001,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401118056,0.260001,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401118266,0.260001,62521.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728401118267,0.080004,62518.0,62517.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728401118952,0.181,62521.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401119152,0.18,62516.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728401119359,0.18,62520.0,62515.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728401119561,0.18,62520.0,62519.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728401120057,0.001,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401120563,0.181,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401121261,0.18,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401122257,0.181,62521.0,62520.0,0.12791017]
["bitfinex-derivatives","BTCF0:USTF0",1728401122467,0.181,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401122654,0.181,62521.0,62520.0,0.12791612]
["bitfinex-derivatives","BTCF0:USTF0",1728401123762,0.181,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401124555,0.261001,62521.0,62520.0,0.12792224]
["bitfinex-derivatives","BTCF0:USTF0",1728401124775,0.261001,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401125767,0.181,62521.0,62520.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728401128056,0.181,62521.0,62520.0,0.14314066]
["bitfinex-derivatives","BTCF0:USTF0",1728401128260,0.181,62521.0,62520.0,0.14314042]
["bitfinex-derivatives","BTCF0:USTF0",1728401129266,0.181,62521.0,62520.0,0.09521013]
["bitfinex-derivatives","BTCF0:USTF0",1728401132664,0.001,62521.0,62520.0,0.09521013]
["bitfinex-derivatives","BTCF0:USTF0",1728401132867,0.079987,62532.0,62531.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728401133167,0.00240064,62535.0,62534.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728401133765,0.00240064,62535.0,62529.0,0.07991809]
["bitfinex-derivatives","BTCF0:USTF0",1728401133766,0.079988,62532.0,62529.0,0.07991809]
["bitfinex-derivatives","BTCF0:USTF0",1728401133966,0.079988,62532.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401133967,0.079992,62528.0,62527.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401134159,0.259992,62528.0,62525.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401134363,0.259992,62528.0,62521.0,0.09543628]
["bitfinex-derivatives","BTCF0:USTF0",1728401134364,0.079996,62525.0,62524.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401134657,0.079999,62522.0,62521.0,0.15989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401134965,0.079999,62522.0,62521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728401136470,0.079999,62522.0,62516.0,0.11059369]
["bitfinex-derivatives","BTCF0:USTF0",1728401136674,0.080005,62519.0,62518.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728401137166,0.260005,62519.0,62515.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401137470,0.080007,62517.0,62510.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401137771,0.080007,62517.0,62508.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728401137772,0.08001,62514.0,62513.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728401138062,0.08001,62514.0,62510.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728401138063,0.080015,62511.0,62510.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728401139073,0.08001,62514.0,62508.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728401139374,0.08001,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728401141375,0.08101,62514.0,62513.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728401142265,0.08101,62514.0,62513.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728401142464,0.08101,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401142674,1.16089,62514.0,62511.0,0.04691981]
["bitfinex-derivatives","BTCF0:USTF0",1728401142867,0.08004,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401143066,0.26004,62490.0,62485.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401143367,0.26004,62490.0,62484.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728401143368,0.080051,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401143568,0.260051,62482.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401144565,0.260051,62482.0,62480.0,0.00240064]
["bitfinex-derivatives","BTCF0:USTF0",1728401144772,0.080052,62481.0,62480.0,0.00240064]
["bitfinex-derivatives","BTCF0:USTF0",1728401145564,0.560212,62481.0,62480.0,0.00240064]
["bitfinex-derivatives","BTCF0:USTF0",1728401145965,0.112052,62481.0,62480.0,0.00240064]
["bitfinex-derivatives","BTCF0:USTF0",1728401146276,0.113052,62481.0,62480.0,0.00240064]
["bitfinex-derivatives","BTCF0:USTF0",1728401146667,0.033,62481.0,62468.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728401146871,0.033,62481.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401146872,0.080053,62480.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401147077,0.080053,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728401148377,0.081053,62480.0,62479.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728401149077,0.080058,62477.0,62475.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728401149276,0.260058,62476.0,62475.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728401149581,0.18,62476.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401149782,0.18,62459.0,62455.0,0.01523958]
["bitfinex-derivatives","BTCF0:USTF0",1728401149974,0.18,62459.0,62455.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728401150479,0.080084,62457.0,62455.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728401150681,0.080084,62456.0,62455.0,0.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1728401152175,0.3608,62457.0,62445.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728401152377,0.3608,62457.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401152378,0.080099,62444.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401152581,0.080102,62442.0,62439.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728401152771,0.080102,62442.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401152968,0.080104,62441.0,62438.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728401153167,0.18,62439.0,62437.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728401153379,0.18,62439.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401153380,0.260106,62439.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401153580,0.260106,62439.0,62436.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728401153773,0.08011,62436.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401153971,0.18,62434.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401154176,0.080111,62435.0,62429.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401154377,0.18,62432.0,62425.0,0.37342352]
["bitfinex-derivatives","BTCF0:USTF0",1728401154572,0.080115,62432.0,62425.0,0.37342352]
["bitfinex-derivatives","BTCF0:USTF0",1728401154787,0.080117,62430.0,62425.0,0.45354652]
["bitfinex-derivatives","BTCF0:USTF0",1728401154988,0.080117,62430.0,62427.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728401155192,0.18,62430.0,62427.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728401155486,0.080121,62427.0,62425.0,0.37342352]
["bitfinex-derivatives","BTCF0:USTF0",1728401155679,0.18,62430.0,62425.0,0.37342352]
["bitfinex-derivatives","BTCF0:USTF0",1728401155880,0.18,62430.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401156074,0.001,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401157285,0.080122,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401157471,0.080122,62426.0,62417.0,0.00240306]
["bitfinex-derivatives","BTCF0:USTF0",1728401157472,0.18,62426.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401157680,0.18,62426.0,62425.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728401157993,0.001,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401158288,0.261117,62430.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401158483,0.18,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401158687,0.18,62429.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401158885,0.18,62429.0,62424.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1728401159088,0.08012,62428.0,62425.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728401159490,0.18,62429.0,62428.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728401159694,0.001,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401159890,0.18,62432.0,62419.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728401160082,0.01264501,62435.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401160285,0.080114,62433.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401160587,0.3608,62430.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401160784,0.3608,62430.0,62412.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1728401160785,0.3608,62430.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401160987,0.3608,62430.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728401160988,0.080119,62429.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728401161185,0.3608,62430.0,62417.0,0.00240306]
["bitfinex-derivatives","BTCF0:USTF0",1728401161385,0.260133,62418.0,62417.0,0.00240306]
["bitfinex-derivatives","BTCF0:USTF0",1728401161689,0.260133,62418.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401161892,0.080146,62408.0,62405.0,0.09263507]
["bitfinex-derivatives","BTCF0:USTF0",1728401162082,0.18,62408.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401162278,0.080148,62406.0,62404.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1728401162484,0.080148,62406.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728401162682,0.260146,62408.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728401162988,0.260146,62408.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401163299,0.080147,62407.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728401163793,0.19287539,62408.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401164091,0.001,62418.0,62395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728401164092,0.080137,62415.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401164283,0.18,62412.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401164491,0.3608,62413.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728401164492,0.28,62408.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728401164981,0.08015,62405.0,62404.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728401165179,0.080153,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401165399,0.27996238,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401165584,0.27996238,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401165779,0.36011438,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401165985,0.080153,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401166391,0.27996238,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401166691,0.001,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401166692,0.281,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401166993,0.281,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401167183,0.08016,62397.0,62395.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728401167490,0.28,62403.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401167691,0.080153,62402.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401167886,0.080149,62405.0,62404.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728401168087,0.001,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401168294,0.00240435,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728401168692,0.00240435,62410.0,62409.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1728401168891,0.080147,62407.0,62406.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728401169190,0.28356435,62410.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728401169394,0.080152,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401170382,0.28,62405.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401170588,0.01589866,62410.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401170784,0.00340435,62410.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401170994,0.00340435,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728401171491,0.00340435,62410.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401171690,0.00340435,62410.0,62402.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728401171691,0.080152,62403.0,62402.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728401171894,0.080152,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401172081,0.080152,62403.0,62402.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728401172288,0.080152,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401172586,0.00340435,62410.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401172786,0.080146,62408.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401172986,0.080148,62407.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728401173503,0.001,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728401173790,0.081152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401174592,0.03303399,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401174988,1.11379399,62403.0,62396.0,0.06314056]
["bitfinex-derivatives","BTCF0:USTF0",1728401175190,1.11379399,62403.0,62388.0,0.09543628]
["bitfinex-derivatives","BTCF0:USTF0",1728401175191,0.080174,62386.0,62385.0,0.07989369]
["bitfinex-derivatives","BTCF0:USTF0",1728401175494,0.080169,62390.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728401175690,0.080169,62390.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728401175892,0.080164,62394.0,62390.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728401176093,0.081152,62403.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728401176289,0.081152,62403.0,62393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728401176493,0.081152,62403.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728401176698,0.080152,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401176994,0.080155,62401.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401177292,0.08015,62405.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401177499,0.08015,62405.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401177694,0.08015,62405.0,62404.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728401177992,0.28,62406.0,62404.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728401178297,0.37359964,62409.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401178298,0.3608,62409.0,62405.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728401178488,0.001,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401178694,0.08254735,62410.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728401178992,0.08254735,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728401179191,0.00240435,62410.0,62409.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728401180599,0.00240435,62410.0,62409.0,0.28215919]
["bitfinex-derivatives","BTCF0:USTF0",1728401180995,0.00240435,62410.0,62409.0,0.2022655]
["bitfinex-derivatives","BTCF0:USTF0",1728401181692,0.00240435,62410.0,62409.0,0.34859968]
["bitfinex-derivatives","BTCF0:USTF0",1728401181988,0.3608,62429.0,62409.0,0.26843487]
["bitfinex-derivatives","BTCF0:USTF0",1728401182191,0.3608,62429.0,62407.0,0.47213244]
["bitfinex-derivatives","BTCF0:USTF0",1728401182192,0.3608,62429.0,62424.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728401182502,0.080121,62428.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728401182695,0.080121,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728401183098,0.080121,62427.0,62426.0,0.28185318]
["bitfinex-derivatives","BTCF0:USTF0",1728401183311,0.080121,62427.0,62426.0,0.12209472]
["bitfinex-derivatives","BTCF0:USTF0",1728401184187,0.3608,62430.0,62426.0,0.12209472]
["bitfinex-derivatives","BTCF0:USTF0",1728401184387,0.080121,62427.0,62426.0,0.15979727]
["bitfinex-derivatives","BTCF0:USTF0",1728401184600,0.080121,62427.0,62426.0,0.28189241]
["bitfinex-derivatives","BTCF0:USTF0",1728401185095,0.080121,62427.0,62426.0,0.07967527]
["bitfinex-derivatives","BTCF0:USTF0",1728401185495,0.080121,62427.0,62426.0,0.20221689]
["bitfinex-derivatives","BTCF0:USTF0",1728401185806,1.160681,62427.0,62426.0,0.07972532]
["bitfinex-derivatives","BTCF0:USTF0",1728401185994,0.080122,62426.0,62424.0,0.07972532]
["bitfinex-derivatives","BTCF0:USTF0",1728401186188,0.080122,62426.0,62422.0,0.07972532]
["bitfinex-derivatives","BTCF0:USTF0",1728401186189,0.28,62425.0,62422.0,0.07972532]
["bitfinex-derivatives","BTCF0:USTF0",1728401186394,0.08013,62420.0,62419.0,0.07972532]
["bitfinex-derivatives","BTCF0:USTF0",1728401186600,0.44093,62420.0,62419.0,0.12211363]
["bitfinex-derivatives","BTCF0:USTF0",1728401186794,0.92153,62420.0,62419.0,0.12211363]
["bitfinex-derivatives","BTCF0:USTF0",1728401186994,0.92153,62420.0,62419.0,0.20190189]
["bitfinex-derivatives","BTCF0:USTF0",1728401187197,0.92153,62420.0,62419.0,0.12211432]
["bitfinex-derivatives","BTCF0:USTF0",1728401187397,0.44093,62420.0,62419.0,0.12211432]
["bitfinex-derivatives","BTCF0:USTF0",1728401188607,0.44093,62420.0,62419.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1728401188796,0.44093,62420.0,62419.0,0.21867807]
["bitfinex-derivatives","BTCF0:USTF0",1728401189098,0.360126,62423.0,62422.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728401189099,0.080128,62423.0,62422.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728401189310,0.080128,62423.0,62422.0,0.20223932]
["bitfinex-derivatives","BTCF0:USTF0",1728401189494,0.09288937,62426.0,62425.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728401189689,0.3608,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401189893,0.08012,62429.0,62428.0,0.20223332]
["bitfinex-derivatives","BTCF0:USTF0",1728401190101,0.3608,62430.0,62429.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728401190420,0.00240349,62432.0,62431.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401190702,0.3608,62442.0,62431.0,0.62740333]
["bitfinex-derivatives","BTCF0:USTF0",1728401190891,0.3608,62442.0,62441.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728401191512,0.440902,62442.0,62441.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728401191707,0.080097,62446.0,62443.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728401191906,0.080097,62446.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401191907,0.080097,62446.0,62444.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728401192105,0.080092,62450.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401192292,0.081102,62442.0,62441.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1728401192498,0.001,62442.0,62441.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1728401192697,0.081102,62442.0,62441.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1728401193005,0.080102,62442.0,62441.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1728401193204,0.081098,62446.0,62444.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728401193402,0.081098,62446.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401193403,0.001,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728401193602,0.081097,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728401194608,0.00084,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728401195300,0.080101,62443.0,62442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728401195502,0.080092,62450.0,62442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728401195702,0.04002951,62444.0,62443.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728401196307,0.001,62446.0,62445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728401196901,0.080095,62448.0,62442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728401197106,0.080095,62448.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401197306,0.37575171,62455.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401197602,0.080093,62450.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401197803,0.080093,62449.0,62448.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728401198315,0.080093,62449.0,62447.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728401198499,0.080093,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728401198695,0.001,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401199809,0.002,62449.0,62443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401200006,0.002,62449.0,62448.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728401200714,0.002,62449.0,62448.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1728401201911,0.08009,62452.0,62450.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728401202103,0.08009,62452.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401202104,0.08009,62452.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728401202306,0.01495171,62455.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401202506,0.01495171,62455.0,62454.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728401202708,0.09503671,62455.0,62454.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728401202903,0.080088,62454.0,62451.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728401203115,0.080088,62454.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401203116,0.080093,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401203419,0.360093,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401205112,0.00240293,62455.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401205315,0.00340293,62455.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401205508,0.080086,62454.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401205716,0.080086,62454.0,62449.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728401205717,0.080092,62450.0,62449.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728401207006,0.080092,62450.0,62449.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728401208620,0.840492,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401208807,1.201292,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401209411,0.73577958,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401209613,1.81617958,62450.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401209814,0.360101,62443.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401210017,0.080107,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401210820,0.28,62438.0,62430.0,0.01517992]
["bitfinex-derivatives","BTCF0:USTF0",1728401211013,0.28,62438.0,62425.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1728401211014,0.080122,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728401211916,0.3608,62439.0,62425.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1728401212120,0.080113,62434.0,62431.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728401212419,0.3608,62439.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401212420,0.080117,62431.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401212720,0.080119,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401213426,0.080122,62426.0,62425.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1728401213614,0.360122,62426.0,62425.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1728401215424,0.360122,62426.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401215425,1.36056,62426.0,62412.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401215622,0.080139,62413.0,62412.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401216210,0.080134,62418.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401216409,0.080134,62418.0,62409.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401216410,0.3608,62418.0,62409.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401216618,0.3608,62418.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401216619,0.080145,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401216826,0.080152,62403.0,62402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401217225,0.28,62404.0,62397.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1728401217529,0.080156,62400.0,62397.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1728401217827,0.080152,62403.0,62397.0,0.08256219]
["bitfinex-derivatives","BTCF0:USTF0",1728401218125,0.080157,62400.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401218424,0.28,62404.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401218425,0.080157,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401219422,0.001,62400.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401219625,0.3608,62407.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401219812,0.080151,62404.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401220122,0.080151,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728401220318,0.080151,62404.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401220319,0.360139,62414.0,62402.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728401220623,0.080151,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728401220826,0.28,62409.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401221025,0.080158,62398.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401222426,0.080158,62398.0,62397.0,0.08356319]
["bitfinex-derivatives","BTCF0:USTF0",1728401222632,0.080158,62398.0,62397.0,0.00340319]
["bitfinex-derivatives","BTCF0:USTF0",1728401223226,0.080158,62398.0,62397.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728401223528,0.080158,62398.0,62397.0,0.00440319]
["bitfinex-derivatives","BTCF0:USTF0",1728401223529,0.081158,62398.0,62397.0,0.00440319]
["bitfinex-derivatives","BTCF0:USTF0",1728401224213,0.081158,62398.0,62397.0,0.08456319]
["bitfinex-derivatives","BTCF0:USTF0",1728401224419,0.001,62398.0,62397.0,0.08456319]
["bitfinex-derivatives","BTCF0:USTF0",1728401224616,0.001,62398.0,62397.0,0.08440319]
["bitfinex-derivatives","BTCF0:USTF0",1728401225031,0.08015,62405.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728401225328,0.6408,62419.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401225329,0.0321,62418.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401225525,0.080136,62416.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401225723,0.080138,62415.0,62410.0,0.174343]
["bitfinex-derivatives","BTCF0:USTF0",1728401225929,0.080133,62418.0,62410.0,0.174343]
["bitfinex-derivatives","BTCF0:USTF0",1728401226122,0.01490309,62422.0,62410.0,0.174343]
["bitfinex-derivatives","BTCF0:USTF0",1728401226326,0.080132,62419.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728401226624,0.080132,62419.0,62410.0,0.174343]
["bitfinex-derivatives","BTCF0:USTF0",1728401226625,0.3608,62428.0,62418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401226825,0.3608,62428.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401227535,0.080134,62418.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728401227723,0.080134,62418.0,62410.0,0.37587856]
["bitfinex-derivatives","BTCF0:USTF0",1728401227724,0.080134,62418.0,62411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401227938,0.080134,62418.0,62417.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728401228334,0.080134,62418.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401228335,0.3608,62423.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401228626,0.28,62422.0,62413.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728401228827,0.08014,62412.0,62411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401229032,0.36014,62412.0,62411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728401229423,0.36014,62412.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401229424,0.080142,62411.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401229626,0.28,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401229921,0.28,62412.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401229922,0.28,62405.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728401230121,0.080151,62404.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728401230328,0.28,62405.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401230621,0.28,62399.0,62397.0,0.08240219]
["bitfinex-derivatives","BTCF0:USTF0",1728401230825,0.080151,62404.0,62397.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1728401231028,0.28,62405.0,62401.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401231229,0.080152,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401231423,0.080152,62403.0,62400.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728401231625,0.080152,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401232223,0.080158,62398.0,62397.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1728401232533,0.360158,62398.0,62397.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1728401234833,0.360158,62398.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401234834,0.08017,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401235029,0.080167,62392.0,62389.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728401235235,0.080168,62391.0,62389.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728401235458,0.080168,62391.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401235639,0.281,62398.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401235951,0.08017,62389.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401236240,0.080171,62388.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728401236945,0.08017,62389.0,62386.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728401237232,0.08117,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401237826,0.08017,62389.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401238031,0.001,62388.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728401238330,0.001,62388.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401238532,0.001,62388.0,62387.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728401238833,0.001,62388.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401238834,0.08117,62389.0,62388.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728401239230,0.001,62389.0,62388.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1728401240039,0.080159,62398.0,62397.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728401240735,0.04005831,62398.0,62397.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728401240929,0.080151,62404.0,62401.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728401241138,0.080152,62403.0,62401.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728401241334,0.00240494,62405.0,62396.0,0.01495356]
["bitfinex-derivatives","BTCF0:USTF0",1728401241637,0.001,62398.0,62397.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728401241840,0.001,62398.0,62397.0,0.14573444]
["bitfinex-derivatives","BTCF0:USTF0",1728401242046,0.001,62398.0,62397.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728401242444,0.29505721,62417.0,62397.0,1.28443921]
["bitfinex-derivatives","BTCF0:USTF0",1728401242738,0.313,62423.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401242928,0.080131,62420.0,62417.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728401243137,0.360121,62428.0,62421.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728401243341,0.080127,62423.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401243733,0.080127,62423.0,62422.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728401244243,0.080119,62429.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401244543,0.080118,62430.0,62422.0,0.42459739]
["bitfinex-derivatives","BTCF0:USTF0",1728401244837,0.080114,62433.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401245044,0.080116,62431.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401245346,0.3608,62434.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401245347,0.080112,62434.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401245541,0.0825187,62432.0,62430.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401245733,0.0024037,62432.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401245935,0.080117,62430.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401246142,0.0024037,62432.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401246341,0.0825187,62432.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401246646,0.0835187,62432.0,62430.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1728401246837,0.080116,62431.0,62430.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1728401247040,0.080116,62431.0,62430.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728401247241,0.080116,62431.0,62430.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728401247745,0.080116,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401247943,0.080116,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401248141,0.081116,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401249849,0.082116,62431.0,62430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728401250644,0.082116,62431.0,62430.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1728401250645,0.002,62431.0,62430.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1728401250845,0.001,62431.0,62430.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1728401251041,0.0024037,62432.0,62431.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728401253741,0.0024037,62432.0,62431.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728401254151,0.28,62443.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728401254152,0.080102,62443.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728401254342,0.28,62448.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728401254743,0.080023,62442.0,62440.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728401255346,0.3608,62447.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401255539,0.080104,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401257645,0.080115,62432.0,62427.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728401257851,0.36012,62428.0,62427.0,0.00240266]
["bitfinex-derivatives","BTCF0:USTF0",1728401259555,0.36012,62428.0,62408.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728401259556,1.36056,62428.0,62404.0,0.00240356]
["bitfinex-derivatives","BTCF0:USTF0",1728401259757,0.360149,62405.0,62404.0,0.00240356]
["bitfinex-derivatives","BTCF0:USTF0",1728401260946,0.360145,62409.0,62404.0,0.01940356]
["bitfinex-derivatives","BTCF0:USTF0",1728401261140,0.360145,62409.0,62407.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728401261346,0.3608,62414.0,62409.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401261347,0.080141,62412.0,62409.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401262655,0.080143,62410.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401263253,0.080143,62410.0,62406.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1728401263949,0.080143,62410.0,62409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401264458,0.082141,62412.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401264653,0.081141,62412.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401265049,0.080141,62412.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728401265464,0.080141,62412.0,62409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401265465,0.080143,62411.0,62409.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728401265657,0.080143,62411.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401265658,0.3608,62414.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728401265855,0.00240448,62418.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728401266151,0.080137,62415.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728401266356,0.08014,62412.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728401266556,0.080142,62411.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728401267354,0.080142,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401267561,0.080142,62411.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401267862,0.080142,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728401268059,0.722177,62415.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401268258,0.080138,62414.0,62413.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728401268565,0.28,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728401268860,0.080135,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728401270260,0.080133,62418.0,62416.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728401270460,0.080133,62418.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401270461,0.6408,62426.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728401270659,0.080124,62425.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728401270856,0.6408,62426.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728401270857,0.080129,62421.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728401271057,0.28,62421.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401271357,0.080138,62414.0,62413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401271666,0.360136,62416.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401271864,0.080144,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401273158,0.080144,62409.0,62408.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728401273354,0.080158,62399.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728401273663,0.080158,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728401274166,0.08016,62397.0,62395.0,0.08256483]
["bitfinex-derivatives","BTCF0:USTF0",1728401274368,0.08016,62397.0,62396.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728401274963,0.080161,62396.0,62395.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728401275161,0.080161,62396.0,62379.0,0.09570158]
["bitfinex-derivatives","BTCF0:USTF0",1728401275359,0.080161,62396.0,62361.0,0.15853274]
["bitfinex-derivatives","BTCF0:USTF0",1728401275360,0.31296706,62358.0,62340.0,0.07970454]
["bitfinex-derivatives","BTCF0:USTF0",1728401275562,0.31296706,62358.0,62320.0,0.11142856]
["bitfinex-derivatives","BTCF0:USTF0",1728401275563,1.0016,62341.0,62323.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728401275766,0.28,62329.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401275964,0.3608,62332.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401275965,0.3608,62332.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401276160,0.3608,62332.0,62329.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401276561,0.3608,62332.0,62330.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1728401276772,0.3608,62332.0,62331.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1728401276967,0.3109,62332.0,62331.0,0.67970454]
["bitfinex-derivatives","BTCF0:USTF0",1728401277170,0.3109,62332.0,62331.0,1.16098454]
["bitfinex-derivatives","BTCF0:USTF0",1728401277370,0.3608,62334.0,62331.0,1.16538472]
["bitfinex-derivatives","BTCF0:USTF0",1728401277667,0.3608,62334.0,62331.0,0.68410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401277872,0.00014836,62333.0,62331.0,1.16538472]
["bitfinex-derivatives","BTCF0:USTF0",1728401278074,0.3108,62334.0,62331.0,1.16538472]
["bitfinex-derivatives","BTCF0:USTF0",1728401278370,0.3108,62334.0,62332.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401278770,0.3118,62334.0,62332.0,0.08410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401279167,0.3108,62334.0,62332.0,0.68410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401279364,0.3118,62334.0,62333.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401279765,0.3118,62334.0,62333.0,0.68410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401280163,0.3118,62334.0,62333.0,0.08410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401280968,0.3128,62334.0,62333.0,0.08410472]
["bitfinex-derivatives","BTCF0:USTF0",1728401281166,0.3128,62334.0,62333.0,0.16434672]
["bitfinex-derivatives","BTCF0:USTF0",1728401281562,0.28209546,62346.0,62333.0,1.09968018]
["bitfinex-derivatives","BTCF0:USTF0",1728401281776,0.28209546,62346.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728401281966,0.28209546,62346.0,62333.0,0.02140018]
["bitfinex-derivatives","BTCF0:USTF0",1728401282171,0.28,62338.0,62334.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1728401282373,0.28,62338.0,62336.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401282672,0.28,62338.0,62336.0,0.08463818]
["bitfinex-derivatives","BTCF0:USTF0",1728401283179,0.28,62338.0,62337.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728401283476,0.28,62343.0,62337.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401283676,0.28,62343.0,62339.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728401283973,0.3608,62340.0,62337.0,0.00440018]
["bitfinex-derivatives","BTCF0:USTF0",1728401284174,0.3608,62340.0,62339.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728401284373,0.080235,62338.0,62337.0,0.00432018]
["bitfinex-derivatives","BTCF0:USTF0",1728401284674,0.281,62338.0,62334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401284975,0.281,62338.0,62336.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728401285273,0.28,62338.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401285475,0.001,62340.0,62337.0,0.365237]
["bitfinex-derivatives","BTCF0:USTF0",1728401285675,0.441025,62347.0,62337.0,0.365237]
["bitfinex-derivatives","BTCF0:USTF0",1728401285676,0.28,62343.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401285978,0.28,62338.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401286272,0.080233,62340.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401286475,0.3608,62341.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401286874,0.080233,62340.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401287074,0.3608,62341.0,62337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401287280,0.3608,62341.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728401287574,0.080238,62336.0,62334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401287981,0.080238,62336.0,62334.0,0.0016872]
["bitfinex-derivatives","BTCF0:USTF0",1728401288174,0.080238,62336.0,62334.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1728401288578,0.080238,62336.0,62334.0,0.0016872]
["bitfinex-derivatives","BTCF0:USTF0",1728401288772,0.081238,62336.0,62334.0,0.0086872]
["bitfinex-derivatives","BTCF0:USTF0",1728401288972,0.080239,62335.0,62334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401289468,0.561519,62335.0,62334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401289673,1.522319,62335.0,62334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401290268,1.522319,62335.0,62315.0,0.03250699]
["bitfinex-derivatives","BTCF0:USTF0",1728401290269,0.080264,62316.0,62315.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1728401290469,0.360264,62316.0,62315.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1728401290673,0.721064,62316.0,62315.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1728401290873,1.802504,62316.0,62315.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1728401291071,1.081864,62316.0,62315.0,0.00240699]
["bitfinex-derivatives","BTCF0:USTF0",1728401291473,0.801864,62316.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728401291677,0.3608,62308.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728401292675,0.080277,62306.0,62303.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728401293178,0.64300001,62308.0,62299.0,0.01463736]
["bitfinex-derivatives","BTCF0:USTF0",1728401293380,0.64300001,62308.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728401293381,0.28,62303.0,62302.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728401294181,0.080282,62302.0,62299.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728401294579,0.080282,62302.0,62295.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728401294777,0.28,62296.0,62295.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728401294977,0.080291,62295.0,62294.0,0.00240765]
["bitfinex-derivatives","BTCF0:USTF0",1728401295181,0.3608,62296.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728401295384,0.36208,62296.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728401295593,0.36208,62296.0,62278.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401295594,0.4816,62295.0,62278.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401295779,0.360311,62279.0,62278.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401296100,0.28,62279.0,62278.0,0.12048215]
["bitfinex-derivatives","BTCF0:USTF0",1728401296281,0.28,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728401296586,0.28,62279.0,62278.0,0.10541956]
["bitfinex-derivatives","BTCF0:USTF0",1728401296783,0.28,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728401297175,0.28014836,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728401297384,0.28,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728401297779,0.3608,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401298288,0.3608,62281.0,62278.0,0.0251084]
["bitfinex-derivatives","BTCF0:USTF0",1728401298289,0.082311,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401298497,0.362311,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401298678,0.281,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401298884,0.281,62279.0,62278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401299182,0.281,62279.0,62278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728401299183,0.361311,62279.0,62278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728401299886,1.443031,62279.0,62278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728401300108,0.080326,62268.0,62258.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728401300384,0.080326,62268.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401300385,1.081926,62268.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401300694,0.28,62268.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401300987,0.28,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728401301581,0.28,62262.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401301779,0.28,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401302999,0.281,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401303994,0.281,62255.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401304186,0.3608,62254.0,62250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401304380,0.3608,62254.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728401304784,0.281,62255.0,62250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401305092,0.002,62255.0,62254.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728401305287,0.28,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728401305485,0.3608,62280.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401305486,0.28,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401305801,0.6408,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401306588,0.28,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401307790,0.282,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401308385,0.364317,62275.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401308588,0.6448,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401308792,0.284,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401308991,0.283,62275.0,62274.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1728401309699,0.6438,62275.0,62274.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1728401310804,0.6448,62275.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401311103,0.28,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728401312699,0.28,62270.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401312700,0.080327,62268.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401313005,0.3618,62275.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401313190,0.28,62273.0,62272.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728401313985,0.080323,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401314192,0.441123,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401314501,0.3608,62270.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401314803,0.28,62265.0,62262.0,0.0153522]
["bitfinex-derivatives","BTCF0:USTF0",1728401314985,0.3608,62270.0,62264.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728401315187,0.3608,62270.0,62258.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728401315188,0.28084,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401315401,0.28,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401316090,0.00240959,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401316490,0.3608,62287.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401316690,0.3608,62287.0,62283.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728401316892,0.28,62284.0,62283.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728401317693,0.28,62284.0,62275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728401317892,0.28,62284.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401318094,0.292,62284.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401318494,0.3608,62282.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401318697,0.302,62284.0,62275.0,0.04718811]
["bitfinex-derivatives","BTCF0:USTF0",1728401318900,0.302,62284.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728401319106,0.013,62284.0,62275.0,0.04718811]
["bitfinex-derivatives","BTCF0:USTF0",1728401319403,0.6538,62284.0,62275.0,0.04718811]
["bitfinex-derivatives","BTCF0:USTF0",1728401319600,0.6538,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728401319794,0.29314836,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728401319989,0.734106,62284.0,62279.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728401320186,0.6538,62284.0,62281.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728401320486,0.6438,62284.0,62281.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728401320889,0.284,62284.0,62281.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728401321290,0.724106,62284.0,62278.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728401321495,0.28,62279.0,62278.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728401322996,0.6408,62279.0,62259.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728401323197,0.3628,62284.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728401323198,0.28,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728401323801,0.080334,62262.0,62259.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728401324101,0.6408,62263.0,62260.0,0.08274514]
["bitfinex-derivatives","BTCF0:USTF0",1728401324289,0.6408,62263.0,62260.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728401324492,0.721133,62263.0,62260.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728401324891,0.080334,62262.0,62260.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728401325697,0.080335,62261.0,62260.0,0.00240914]
["bitfinex-derivatives","BTCF0:USTF0",1728401326099,0.080337,62260.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401326303,0.00014836,62259.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401326501,0.6428,62263.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401326502,0.360342,62256.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401326701,0.080342,62255.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728401327003,0.360342,62256.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401327004,0.28,62256.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401327200,0.28,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401327504,0.360354,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401327705,0.080336,62260.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401327706,0.001,62255.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401327894,0.001,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401327895,0.002,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401328290,0.002,62255.0,62252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401328291,0.001,62255.0,62252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401328506,0.001,62255.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728401328692,0.28,62255.0,62245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728401328891,0.001,62246.0,62245.0,0.46321529]
["bitfinex-derivatives","BTCF0:USTF0",1728401329098,0.001,62246.0,62245.0,0.48833345]
["bitfinex-derivatives","BTCF0:USTF0",1728401329298,0.001,62246.0,62245.0,0.47327316]
["bitfinex-derivatives","BTCF0:USTF0",1728401329607,0.001,62246.0,62245.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1728401329902,0.081354,62246.0,62245.0,0.39291959]
["bitfinex-derivatives","BTCF0:USTF0",1728401330097,0.001,62246.0,62245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728401330296,0.001,62246.0,62245.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1728401330703,0.080353,62248.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401331008,0.080353,62247.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401331199,0.00011406,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401331403,0.36035,62249.0,62246.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401331705,0.001,62246.0,62245.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1728401332304,0.002,62246.0,62245.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1728401332907,0.002,62246.0,62245.0,0.47027425]
["bitfinex-derivatives","BTCF0:USTF0",1728401333709,0.001,62246.0,62245.0,0.46627425]
["bitfinex-derivatives","BTCF0:USTF0",1728401334612,0.002,62246.0,62245.0,0.47027425]
["bitfinex-derivatives","BTCF0:USTF0",1728401335211,0.002,62246.0,62245.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1728401335401,0.3608,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728401335808,0.441978,62259.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401336004,0.28,62251.0,62246.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401336205,0.080351,62248.0,62247.0,0.02511904]
["bitfinex-derivatives","BTCF0:USTF0",1728401336708,0.3608,62252.0,62247.0,0.10547204]
["bitfinex-derivatives","BTCF0:USTF0",1728401336911,0.3608,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728401337108,0.3608,62252.0,62251.0,0.10546704]
["bitfinex-derivatives","BTCF0:USTF0",1728401337611,0.001,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728401338106,0.001,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401338511,0.00114836,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401338708,0.3608,62266.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401339012,0.080329,62266.0,62264.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728401339311,0.6408,62265.0,62253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728401339512,0.080334,62262.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728401339713,0.6408,62265.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728401340013,0.3608,62278.0,62264.0,0.721131]
["bitfinex-derivatives","BTCF0:USTF0",1728401340205,0.01736822,62277.0,62264.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401340523,0.00240973,62277.0,62269.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401340713,0.00240973,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728401341311,0.001,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728401341511,0.002,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728401342106,0.001,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728401343712,0.3608,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728401343912,0.28,62288.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401344103,0.28,62282.0,62280.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728401344307,0.28,62282.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401344308,0.3608,62284.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401344502,0.080308,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728401344707,0.080228,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728401344910,0.3608,62284.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401345214,0.28,62275.0,62260.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728401345516,0.28,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728401345711,0.360318,62275.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401346013,0.360318,62275.0,62271.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728401346214,0.360318,62275.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728401346215,0.3608,62272.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728401346410,0.080331,62264.0,62260.0,0.110835]
["bitfinex-derivatives","BTCF0:USTF0",1728401346603,0.080333,62263.0,62260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728401346809,0.080334,62262.0,62260.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1728401347009,0.080331,62264.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728401347212,0.3608,62265.0,62260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401347213,0.28,62262.0,62260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401347418,0.28,62262.0,62260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728401347419,0.080335,62261.0,62260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728401347712,0.562175,62261.0,62260.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728401347916,0.562175,62261.0,62260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401347917,1.162175,62261.0,62260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401348416,1.162175,62261.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401348417,0.080351,62248.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401348717,0.080351,62248.0,62238.0,0.08277373]
["bitfinex-derivatives","BTCF0:USTF0",1728401348718,0.28,62239.0,62238.0,0.08277373]
["bitfinex-derivatives","BTCF0:USTF0",1728401349308,0.28,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401350312,0.360363,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401350816,0.28,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401351222,0.281,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401351514,0.281,62239.0,62238.0,0.08277373]
["bitfinex-derivatives","BTCF0:USTF0",1728401352118,0.281,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401352318,0.281,62239.0,62238.0,0.08277373]
["bitfinex-derivatives","BTCF0:USTF0",1728401353015,0.361363,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401353217,0.281,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401353919,0.361363,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401354220,0.282,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401354725,0.002,62239.0,62238.0,0.08277373]
["bitfinex-derivatives","BTCF0:USTF0",1728401359817,0.3608,62251.0,62238.0,1.80557373]
["bitfinex-derivatives","BTCF0:USTF0",1728401360018,0.3608,62251.0,62243.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401360216,0.3608,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401361224,0.3618,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401361425,0.001,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401361629,0.00241079,62258.0,62250.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728401361831,0.00241079,62258.0,62251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401362011,0.3608,62260.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401362012,0.441137,62260.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401362213,0.28,62263.0,62251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401362427,0.080334,62262.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728401362619,0.28,62263.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401362821,0.3608,62262.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401363127,0.001,62260.0,62258.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728401363623,0.001,62260.0,62251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401363931,0.001,62260.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728401364118,0.001,62258.0,62251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401364322,0.001,62258.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401364518,0.281,62258.0,62251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728401364728,0.28,62254.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401365017,0.28,62254.0,62243.0,0.09536331]
["bitfinex-derivatives","BTCF0:USTF0",1728401365018,0.08035,62249.0,62243.0,0.09536331]
["bitfinex-derivatives","BTCF0:USTF0",1728401365231,0.28,62247.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401365423,0.3608,62251.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401365620,0.3608,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401366829,0.3618,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401367222,0.001,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401367519,0.002,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401368020,0.002,62251.0,62246.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728401368222,0.443148,62251.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401368523,0.44115,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401368921,0.002,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401369125,0.082348,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401369329,0.443148,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401369737,0.442148,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401370729,0.3608,62251.0,62242.0,0.01500681]
["bitfinex-derivatives","BTCF0:USTF0",1728401370928,0.28,62245.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401371329,0.00011496,62244.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401371628,0.28,62245.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401371833,0.28,62245.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728401372030,0.721156,62245.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401372331,0.080363,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401372537,0.08050779,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401372839,0.080363,62239.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401374329,0.3608,62240.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401374535,0.3608,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728401374739,0.360358,62244.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728401375029,0.37575965,62251.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401375434,0.37575965,62251.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401375633,0.080349,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401375825,0.3608,62251.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401376026,0.3608,62251.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728401376225,0.3608,62251.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401376436,0.3608,62251.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401376437,0.441148,62251.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401376633,0.442148,62251.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401376836,0.00014836,62250.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401377025,0.080349,62250.0,62243.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1728401377334,0.3618,62251.0,62243.0,0.09549242]
["bitfinex-derivatives","BTCF0:USTF0",1728401377530,0.080351,62249.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401378048,0.001,62250.0,62239.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728401378336,0.001,62250.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401378535,0.080349,62250.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401379036,0.081351,62249.0,62242.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728401379335,0.081351,62249.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401379634,0.081351,62249.0,62239.0,0.07776627]
["bitfinex-derivatives","BTCF0:USTF0",1728401379635,0.080357,62244.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728401380024,0.28,62243.0,62239.0,0.01506627]
["bitfinex-derivatives","BTCF0:USTF0",1728401380236,0.080363,62240.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401380623,0.28,62243.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401380828,0.080362,62241.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401381132,0.28,62243.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401381337,0.3608,62245.0,62241.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401381641,0.3608,62245.0,62238.0,0.00240973]
["bitfinex-derivatives","BTCF0:USTF0",1728401381642,0.3608,62245.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401382637,0.441155,62245.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401383135,0.442155,62245.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401383337,0.081355,62245.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401383829,0.082355,62245.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401384231,0.002,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401384924,0.002,62245.0,62237.0,0.01510836]
["bitfinex-derivatives","BTCF0:USTF0",1728401385125,0.002,62245.0,62236.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728401385126,0.19,62240.0,62236.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728401385339,0.19,62240.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728401386826,0.191,62240.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728401387434,0.191,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728401388143,0.191,62240.0,62230.0,0.14429463]
["bitfinex-derivatives","BTCF0:USTF0",1728401388144,0.271362,62240.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401388332,0.191,62240.0,62230.0,0.07865681]
["bitfinex-derivatives","BTCF0:USTF0",1728401388531,0.19,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728401388837,0.19,62232.0,62229.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728401389237,0.080375,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401389537,0.08038,62226.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401389739,0.19,62224.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401390451,0.080385,62222.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401390744,0.44118,62226.0,62221.0,0.08279536]
["bitfinex-derivatives","BTCF0:USTF0",1728401391134,0.080383,62224.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401391335,0.080385,62222.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401391531,0.28,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728401392036,0.28,62223.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401392436,0.360385,62223.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401392950,0.362385,62223.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401393936,0.282,62223.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401395846,0.282,62223.0,62221.0,0.08279536]
["bitfinex-derivatives","BTCF0:USTF0",1728401396046,0.002,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728401396243,0.002,62223.0,62222.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1728401396639,0.3608,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728401396836,0.3609344,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728401397145,0.3608,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728401397935,0.3608,62237.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728401398140,0.3608,62237.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401398849,0.3608,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401399046,0.3618,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401399547,0.3628,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401399747,0.3628,62237.0,62228.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728401399748,0.3628,62237.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728401399942,0.3628,62237.0,62228.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728401399943,0.28,62235.0,62228.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728401400148,0.080371,62234.0,62228.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1728401400349,0.28,62235.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728401400558,0.08037,62234.0,62228.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728401400749,0.28,62235.0,62228.0,0.142577]
["bitfinex-derivatives","BTCF0:USTF0",1728401401145,0.28,62230.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401401452,0.3608,62229.0,62227.0,0.0152665]
["bitfinex-derivatives","BTCF0:USTF0",1728401401650,0.080383,62224.0,62219.0,0.11042986]
["bitfinex-derivatives","BTCF0:USTF0",1728401401854,0.28,62223.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728401402046,0.360384,62223.0,62219.0,0.01535973]
["bitfinex-derivatives","BTCF0:USTF0",1728401402442,0.360384,62223.0,62219.0,0.09574873]
["bitfinex-derivatives","BTCF0:USTF0",1728401402648,0.28,62223.0,62219.0,0.09574873]
["bitfinex-derivatives","BTCF0:USTF0",1728401402851,0.28,62227.0,62219.0,0.01535973]
["bitfinex-derivatives","BTCF0:USTF0",1728401403048,0.3608,62229.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728401403859,0.3608,62229.0,62225.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728401403860,0.080376,62229.0,62225.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728401404054,0.3608,62230.0,62221.0,0.00341036]
["bitfinex-derivatives","BTCF0:USTF0",1728401404252,0.28,62232.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401404253,0.3608,62232.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401405145,0.3608,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401405552,0.01475677,62238.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728401405756,0.08036,62242.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401405757,0.28,62237.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401405958,0.080368,62235.0,62229.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728401406154,0.3608,62236.0,62225.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728401406557,0.006,62237.0,62231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401406858,0.447167,62237.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728401407061,0.3668,62237.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401407256,0.3668,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401407756,0.006,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401407959,0.003,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401408154,0.3608,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728401408358,0.441142,62256.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401408852,0.00096001,62256.0,62253.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401409051,0.28,62254.0,62244.0,0.37583184]
["bitfinex-derivatives","BTCF0:USTF0",1728401409258,0.28,62249.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401409458,0.001,62245.0,62244.0,0.01503184]
["bitfinex-derivatives","BTCF0:USTF0",1728401409655,0.001,62245.0,62243.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728401409849,0.002,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401410051,0.002,62245.0,62244.0,0.10647874]
["bitfinex-derivatives","BTCF0:USTF0",1728401412177,0.002,62245.0,62244.0,0.02612174]
["bitfinex-derivatives","BTCF0:USTF0",1728401412462,0.082355,62245.0,62244.0,0.02612174]
["bitfinex-derivatives","BTCF0:USTF0",1728401412766,0.082355,62245.0,62232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728401412767,1.27396,62245.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401412968,1.27396,62245.0,62226.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1728401412969,0.19,62228.0,62226.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1728401413359,0.19,62228.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401413556,0.19,62228.0,62223.0,0.01470102]
["bitfinex-derivatives","BTCF0:USTF0",1728401413868,0.19,62228.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728401413869,0.270378,62228.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728401414065,0.08038,62227.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401414659,0.28,62228.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728401415157,0.28,62228.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401415355,0.001,62227.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728401415976,0.001,62228.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728401416572,0.001,62227.0,62223.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728401416986,0.002,62227.0,62224.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728401417383,0.002,62227.0,62221.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1728401417582,0.002,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728401418181,0.3608,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728401418474,0.3608,62236.0,62226.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1728401418475,0.3608,62243.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728401418680,0.01518887,62243.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728401418876,0.00241111,62244.0,62232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401419076,0.00241111,62244.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728401419382,0.00233111,62244.0,62233.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1728401419578,0.001,62243.0,62242.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728401420283,0.080362,62240.0,62233.0,0.48919986]
["bitfinex-derivatives","BTCF0:USTF0",1728401420586,0.080362,62240.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728401420587,0.28,62239.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728401420784,0.3608,62240.0,62229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728401420987,0.3608,62240.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728401421578,0.3608,62240.0,62228.0,1.87569934]
["bitfinex-derivatives","BTCF0:USTF0",1728401421779,0.3608,62240.0,62226.0,0.06392063]
["bitfinex-derivatives","BTCF0:USTF0",1728401421780,0.28,62230.0,62226.0,0.06392063]
["bitfinex-derivatives","BTCF0:USTF0",1728401422091,0.080377,62228.0,62226.0,0.04804208]
["bitfinex-derivatives","BTCF0:USTF0",1728401422283,0.080381,62225.0,62221.0,0.36321036]
["bitfinex-derivatives","BTCF0:USTF0",1728401422688,0.3608,62228.0,62221.0,0.36321036]
["bitfinex-derivatives","BTCF0:USTF0",1728401422884,0.3608,62228.0,62221.0,0.44359636]
["bitfinex-derivatives","BTCF0:USTF0",1728401423386,0.3618,62228.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401423588,0.442179,62228.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401424187,0.442179,62228.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728401424594,0.442179,62228.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728401424787,0.3618,62228.0,62224.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728401424983,0.001,62228.0,62227.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1728401425286,0.3608,62242.0,62227.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1728401425287,0.3608,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401425486,0.1087,62263.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401425487,0.08034,62257.0,62251.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728401425688,0.3608,62252.0,62251.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728401425889,0.3608,62256.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401426091,0.3608,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401426291,0.3608,62256.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401426592,0.3608,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401426988,0.28,62259.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401427386,0.3608,62258.0,62251.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728401427892,0.3608,62258.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728401428094,0.3608,62258.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401428294,0.009,62256.0,62255.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728401428890,0.006,62256.0,62255.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728401429591,0.012,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401430490,0.09248936,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401430686,0.092341,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401431484,0.10771506,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401432489,0.10771506,62256.0,62255.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728401432490,0.012,62256.0,62255.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728401434195,0.01188,62256.0,62255.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728401435796,0.01202836,62256.0,62255.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728401435996,0.117916,62276.0,62255.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728401435997,0.3608,62279.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728401436189,0.00014836,62269.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401436388,0.00012447,62268.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401436590,0.3608,62273.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401437003,0.3608,62273.0,62272.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728401437200,0.3608,62273.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728401437501,0.014,62270.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728401437999,0.014,62270.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401438000,0.294,62270.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401438199,0.28,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401438599,0.026,62270.0,62265.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728401438600,0.28,62269.0,62265.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728401438795,0.012,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401439196,0.092323,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401439707,0.3718,62273.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401439708,0.3608,62273.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401439909,0.007,62265.0,62264.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1728401440497,0.007,62265.0,62264.0,0.442131]
["bitfinex-derivatives","BTCF0:USTF0",1728401441208,0.007,62265.0,62264.0,0.4574054]
["bitfinex-derivatives","BTCF0:USTF0",1728401441395,0.007,62265.0,62264.0,0.4564054]
["bitfinex-derivatives","BTCF0:USTF0",1728401441596,0.011,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401441597,0.022,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401441797,0.302,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401441999,0.080338,62259.0,62255.0,0.441141]
["bitfinex-derivatives","BTCF0:USTF0",1728401442306,0.080338,62259.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728401442307,0.080352,62248.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728401442607,0.28,62250.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401442800,0.28,62250.0,62245.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401443005,0.28,62250.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401443304,0.080351,62249.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728401443492,0.080351,62249.0,62242.0,0.00240952]
["bitfinex-derivatives","BTCF0:USTF0",1728401443493,0.080353,62248.0,62242.0,0.08276752]
["bitfinex-derivatives","BTCF0:USTF0",1728401443699,0.36035,62250.0,62242.0,0.00240952]
["bitfinex-derivatives","BTCF0:USTF0",1728401443900,0.36035,62250.0,62246.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401444500,0.001,62248.0,62247.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728401444897,0.001,62248.0,62247.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1728401445203,0.080347,62252.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401445405,0.01538863,62254.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401445608,0.441143,62255.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401445609,0.36168,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401445796,0.3608,62255.0,62254.0,0.360344]
["bitfinex-derivatives","BTCF0:USTF0",1728401445997,0.3608,62262.0,62254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401446197,0.3608,62262.0,62249.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401446198,0.3608,62262.0,62255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728401446402,0.3608,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401446604,0.36094836,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401446909,0.3608,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401447109,0.3608,62257.0,62255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728401447307,0.3608,62257.0,62255.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1728401447511,0.3608,62257.0,62255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728401447703,0.3608,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401449109,0.36092308,62257.0,62256.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728401449321,0.3608,62257.0,62256.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728401449513,0.3608,62257.0,62256.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728401449715,0.01505044,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728401450017,0.3608,62269.0,62256.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728401450215,0.3608,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401450810,0.3608,62271.0,62262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401451209,0.3608,62271.0,62267.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728401452511,0.3668,62271.0,62267.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728401452907,0.3668,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401453108,0.3768,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401453816,0.37694836,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401454019,0.3708,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728401454212,0.3818,62271.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401454512,0.360326,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401454909,0.360326,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401455313,0.080338,62259.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401455511,1.3618,62268.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728401455512,0.080336,62260.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728401455704,0.28,62255.0,62249.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728401456012,0.080358,62244.0,62238.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401456224,0.441158,62243.0,62238.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401456410,0.080358,62243.0,62238.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401456610,0.080358,62244.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728401456833,0.3608,62246.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728401456834,0.080358,62243.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728401457010,0.3608,62246.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728401457206,0.080356,62245.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728401457413,0.3608,62246.0,62242.0,0.01640952]
["bitfinex-derivatives","BTCF0:USTF0",1728401457414,0.001,62244.0,62242.0,0.01640952]
["bitfinex-derivatives","BTCF0:USTF0",1728401458219,0.001,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728401458711,0.3618,62246.0,62242.0,0.01640952]
["bitfinex-derivatives","BTCF0:USTF0",1728401458912,0.080358,62243.0,62242.0,0.01640952]
["bitfinex-derivatives","BTCF0:USTF0",1728401459120,0.080358,62243.0,62242.0,0.03040952]
["bitfinex-derivatives","BTCF0:USTF0",1728401459624,0.001,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728401459826,0.002,62244.0,62243.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1728401460324,0.080334,62262.0,62243.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1728401460325,0.080337,62260.0,62244.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728401460521,0.080332,62264.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401460722,0.080332,62264.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401460723,0.080332,62264.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401461026,0.3966,62267.0,62255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401461027,0.01476038,62266.0,62255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401461227,0.3966,62267.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401461423,0.080331,62264.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728401461925,0.080332,62263.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728401462221,0.080332,62263.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401462222,0.080335,62261.0,62253.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728401462421,0.080341,62257.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401462635,0.080343,62255.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401462921,0.080343,62255.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401462922,0.080351,62249.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401463125,0.080343,62255.0,62243.0,0.37557691]
["bitfinex-derivatives","BTCF0:USTF0",1728401463432,0.080345,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401464624,0.080345,62254.0,62253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401464824,0.080341,62256.0,62253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401465021,0.3608,62262.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401465224,0.3608,62262.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728401465424,0.3608,62262.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401465625,0.3608,62262.0,62261.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728401465923,0.3608,62262.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728401466126,0.3608,62262.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401466324,0.3608,62262.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728401466519,0.3608,62262.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401466720,0.080344,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401466920,0.080344,62254.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401467135,0.080346,62252.0,62247.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728401467329,0.080346,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401467330,0.080346,62252.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728401467630,0.080346,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401467631,0.080347,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401467818,0.3608,62256.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401468026,0.080345,62254.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728401468228,0.080345,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401468425,0.441982,62256.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401468728,0.28,62259.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401468729,0.080338,62259.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728401468931,0.080339,62258.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401469129,0.080344,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401470124,0.080344,62254.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401470723,0.360344,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401471229,0.37548441,62254.0,62253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401472031,1.37706041,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401472223,0.080358,62243.0,62242.0,0.00240952]
["bitfinex-derivatives","BTCF0:USTF0",1728401472629,0.080358,62243.0,62224.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401472630,1.362,62243.0,62224.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401472929,0.28,62250.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728401472930,0.3608,62227.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728401473120,0.3608,62227.0,62216.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401473121,0.08038,62226.0,62216.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401473322,0.6408,62227.0,62214.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728401473323,0.080392,62217.0,62215.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401473522,0.080392,62217.0,62214.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728401473523,0.64172,62227.0,62214.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728401473722,0.080393,62216.0,62215.0,0.02513296]
["bitfinex-derivatives","BTCF0:USTF0",1728401473921,0.28,62218.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401474123,0.3608,62222.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401474325,0.080394,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401475231,0.080394,62215.0,62214.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728401475630,0.562594,62215.0,62214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401475835,1.162594,62215.0,62214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401476430,1.523394,62215.0,62214.0,0.00452952]
["bitfinex-derivatives","BTCF0:USTF0",1728401476623,1.723,62215.0,62208.0,0.01513529]
["bitfinex-derivatives","BTCF0:USTF0",1728401476930,1.723,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401476931,0.001,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401477126,0.002,62215.0,62214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401477925,0.082394,62215.0,62214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401478126,0.09729659,62215.0,62214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401478532,0.09729659,62215.0,62214.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728401479238,0.09729659,62215.0,62214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401479423,0.09729659,62215.0,62214.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1728401480245,1.09910259,62215.0,62189.0,0.36530044]
["bitfinex-derivatives","BTCF0:USTF0",1728401480429,0.28,62200.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401480743,0.080402,62209.0,62199.0,0.360415]
["bitfinex-derivatives","BTCF0:USTF0",1728401480926,0.09729759,62215.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401481126,0.01690259,62215.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401481435,0.28,62202.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401482228,0.28,62207.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401482730,0.360405,62207.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401482927,0.081411,62202.0,62201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728401483128,0.081411,62202.0,62201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401483331,0.081411,62202.0,62184.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1728401483332,0.080434,62185.0,62171.0,0.04805129]
["bitfinex-derivatives","BTCF0:USTF0",1728401483629,0.6064,62202.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401483630,0.080449,62173.0,62164.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728401483832,0.28,62167.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728401484036,0.28,62167.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401484327,0.28,62167.0,62150.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728401484328,0.080467,62159.0,62150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401484531,0.080467,62159.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401484532,0.28,62151.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401484841,0.3608,62153.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401485335,0.3608,62156.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401485533,0.3608,62156.0,62151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401485734,0.3608,62161.0,62158.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728401486135,0.3608,62161.0,62155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401486136,0.00341429,62167.0,62159.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728401486336,0.00341429,62167.0,62155.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401486546,0.00341429,62167.0,62162.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728401487036,0.00341429,62167.0,62155.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401487037,0.18671429,62169.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728401487241,0.080434,62185.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728401487430,0.080431,62187.0,62173.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401487625,0.080431,62187.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401487836,0.3608,62191.0,62182.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728401488431,0.3608,62191.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401488930,0.080427,62190.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401489140,0.080427,62190.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401489339,0.3618,62191.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401490027,0.001,62190.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401490333,0.001,62190.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401490639,0.001,62190.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401490640,0.3608,62182.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401490844,0.001,62190.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401491031,0.001,62190.0,62189.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728401491342,0.3608,62201.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728401491343,0.441212,62201.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728401491637,0.441212,62201.0,62192.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728401492437,0.080414,62200.0,62192.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728401492637,0.080414,62200.0,62193.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728401493032,0.28,62199.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401493230,0.360415,62199.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401494042,0.080418,62197.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401494250,0.080418,62197.0,62189.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728401494544,0.28,62190.0,62189.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728401494738,0.28,62190.0,62182.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728401494939,0.28,62184.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401495134,0.28,62184.0,62180.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1728401495337,0.28,62184.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401495536,0.28,62184.0,62180.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1728401496135,0.080421,62195.0,62180.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1728401496136,0.6408,62201.0,62182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401496335,0.6408,62201.0,62187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401496336,0.001,62197.0,62187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401496539,0.001,62197.0,62192.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728401496735,0.28,62193.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401497044,0.923579,62196.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401497045,0.3608,62183.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401497236,0.3608,62190.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401497440,0.28,62191.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728401497639,0.36164,62192.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728401497845,0.441215,62199.0,62189.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728401498046,0.441215,62199.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401498047,0.3978,62207.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401498250,0.3978,62207.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728401498540,0.28,62201.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401498732,0.05326454,62205.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401498733,0.28,62189.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401499445,0.080433,62185.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401499752,0.3608,62196.0,62181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401500045,0.3608,62196.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728401500046,0.080424,62192.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728401500243,0.28,62185.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401500449,0.3608,62181.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401500739,0.080446,62176.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401501048,0.080441,62179.0,62172.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1728401501245,0.3608,62180.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401501448,0.080442,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401501747,0.3608,62179.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401502047,0.080444,62177.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401502233,0.001,62176.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401502836,0.080444,62177.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401503032,0.001,62181.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401503033,0.080442,62178.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401503744,0.001,62179.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401504048,0.002,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401504641,0.001,62178.0,62172.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1728401504952,0.001,62178.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401504953,0.080444,62177.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401505139,0.001,62176.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401505843,0.001,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728401506038,0.001,62177.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728401506235,0.001,62177.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401506644,0.001,62177.0,62176.0,0.441245]
["bitfinex-derivatives","BTCF0:USTF0",1728401507047,0.001,62177.0,62176.0,1.523725]
["bitfinex-derivatives","BTCF0:USTF0",1728401508036,0.001,62178.0,62176.0,0.923725]
["bitfinex-derivatives","BTCF0:USTF0",1728401508242,0.001,62178.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728401508443,0.080434,62185.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728401508444,0.080434,62185.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401508641,0.28,62186.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728401508844,0.080429,62188.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401509044,0.3608,62200.0,62186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401509244,0.6408,62207.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401509245,0.36168,62207.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401509446,0.3608,62207.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728401509643,0.3608,62207.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728401509850,0.05394688,62212.0,62204.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1728401510053,0.3608,62215.0,62204.0,0.923488]
["bitfinex-derivatives","BTCF0:USTF0",1728401510242,0.3608,62221.0,62204.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1728401510446,0.3608,62221.0,62208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401510646,0.080381,62226.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728401510841,0.080382,62225.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728401511047,0.080385,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401511341,0.44118,62227.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728401511545,0.3608,62227.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401511753,0.080379,62227.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728401511948,0.3608,62231.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401512150,0.3608,62231.0,62225.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728401512555,0.001,62227.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401512756,0.002,62227.0,62226.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1728401513247,0.002,62227.0,62226.0,1.8033]
["bitfinex-derivatives","BTCF0:USTF0",1728401513448,0.002,62227.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401513449,0.281,62227.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401513842,0.6418,62227.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401514043,0.360386,62221.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401514241,0.360386,62221.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401514242,0.080393,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401514443,0.080395,62214.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401514645,0.28,62216.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401514952,0.360393,62216.0,62211.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728401515449,0.3608,62219.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728401515751,0.3608,62219.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728401515953,0.3608,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728401516651,0.3608,62219.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401516866,0.43,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401517050,0.3618,62219.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401517251,0.36268,62219.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401517446,0.3618,62219.0,62214.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728401518147,0.43,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401518344,0.080395,62214.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401518553,0.080403,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401518752,0.510403,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401519149,0.4659,62213.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401519343,0.080394,62215.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728401519548,0.54659,62218.0,62210.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728401519750,0.4662,62218.0,62210.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728401519951,0.080393,62216.0,62210.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728401520159,0.43,62218.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401520343,0.3608,62219.0,62215.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728401520543,0.080392,62217.0,62211.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728401520747,0.43,62218.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401521159,0.080404,62208.0,62202.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728401521550,0.080404,62208.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728401521750,0.7908,62212.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401522057,0.080405,62207.0,62202.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1728401522259,0.080406,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401522556,0.080426,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401522754,0.871226,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401523469,0.3608,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401523649,0.43,62195.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401523650,0.080423,62193.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401523853,0.441226,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401524158,0.871226,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401524557,0.871026,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401525052,0.875026,62190.0,62189.0,0.00241158]
["bitfinex-derivatives","BTCF0:USTF0",1728401525451,0.080434,62185.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728401525754,0.3646,62190.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401525755,0.3646,62190.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401525959,0.080435,62184.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401526159,0.3666,62190.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401526456,0.3608,62185.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401526658,0.080439,62181.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401527050,0.001,62184.0,62182.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728401527251,0.001,62184.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728401527765,0.3618,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728401527962,0.001,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728401528157,0.001,62185.0,62184.0,1.162874]
["bitfinex-derivatives","BTCF0:USTF0",1728401528461,0.3608,62196.0,62195.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728401529060,0.08281665,62208.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728401529263,0.08281665,62208.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401529264,0.00241265,62208.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401529468,0.00241265,62208.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728401529657,0.080406,62206.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728401529852,0.3608,62209.0,62203.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728401530061,0.3608,62209.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401530363,0.3608,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728401530559,0.3608,62220.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401530754,0.3608,62220.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401531066,0.3608,62220.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728401531268,0.441188,62220.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401531567,0.3608,62220.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401531771,0.080382,62225.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728401532159,0.08037,62234.0,62221.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401532364,0.441154,62247.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401532554,0.01482572,62251.0,62236.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401532866,0.080351,62249.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728401533063,0.3608,62253.0,62236.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401533064,0.441145,62253.0,62236.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401533366,0.080348,62251.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728401533666,0.005,62237.0,62236.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1728401534260,0.001,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728401534462,0.43,62260.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728401534662,0.43,62260.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401534663,0.001,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401535560,0.002,62251.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728401535862,0.002,62251.0,62240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401536063,0.3608,62248.0,62240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401536254,0.3608,62248.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401536459,0.080354,62247.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728401536664,0.001,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401537358,0.441158,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401537559,0.3608,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401537765,0.3608,62243.0,62236.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1728401538077,0.001,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401538370,0.001,62237.0,62228.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728401538573,0.001,62237.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728401538867,0.001,62237.0,62226.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401539076,0.001,62237.0,62232.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401539378,0.001,62237.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401539569,0.00072,62237.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401539764,0.3608,62239.0,62236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401539964,0.001,62243.0,62236.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728401539965,0.3618,62243.0,62236.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1728401540366,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401540561,0.002,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401540970,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401541663,0.002,62237.0,62233.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401541867,0.002,62237.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401541868,0.3628,62237.0,62227.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1728401542064,0.3628,62237.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401542065,0.001,62237.0,62224.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728401542270,0.442167,62237.0,62227.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728401542473,0.442167,62237.0,62222.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401542680,0.442167,62237.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728401542973,0.3628,62237.0,62227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728401543175,0.002,62237.0,62227.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1728401543370,0.002,62237.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401543371,0.3618,62237.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401543570,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728401543879,0.3608,62243.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728401543880,0.080363,62240.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728401544067,0.080376,62229.0,62228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401544768,0.43,62229.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401544963,0.3608,62224.0,62213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401545272,0.3608,62224.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728401545775,0.3608,62224.0,62213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401545969,0.3608,62224.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728401546277,0.3608,62224.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728401546463,0.3608,62224.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401546464,0.08039,62218.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728401546665,0.3608,62218.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401546864,0.3608,62218.0,62193.0,0.08655129]
["bitfinex-derivatives","BTCF0:USTF0",1728401546865,0.080405,62207.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728401547074,0.080405,62207.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401547274,0.3608,62203.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401547480,0.080415,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401547677,0.3608,62203.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401547978,0.3608,62203.0,62191.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1728401547979,0.3608,62198.0,62191.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1728401548169,0.3608,62198.0,62193.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728401548372,0.080408,62204.0,62197.0,0.510417]
["bitfinex-derivatives","BTCF0:USTF0",1728401548578,0.080408,62204.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728401548766,0.080408,62204.0,62197.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401548767,0.080403,62208.0,62197.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401549078,0.3608,62204.0,62191.0,0.79321155]
["bitfinex-derivatives","BTCF0:USTF0",1728401549377,0.3608,62204.0,62197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728401549579,0.3618,62204.0,62201.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728401549781,0.001,62204.0,62203.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1728401550175,0.001,62204.0,62203.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401550485,0.001,62204.0,62203.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1728401550678,0.001,62204.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401550882,0.001,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728401551072,0.002,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728401551377,0.3608,62226.0,62203.0,1.52349]
["bitfinex-derivatives","BTCF0:USTF0",1728401551589,0.00084,62222.0,62220.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401551786,0.00084,62222.0,62209.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728401552076,0.080384,62223.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728401552280,0.08038,62227.0,62214.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401552481,0.08038,62227.0,62221.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728401552674,0.080377,62228.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728401552878,0.080379,62227.0,62219.0,0.510388]
["bitfinex-derivatives","BTCF0:USTF0",1728401553181,0.3608,62233.0,62224.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401553573,0.3608,62233.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401553574,0.3608,62227.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401553777,0.080388,62220.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401553976,0.080388,62220.0,62206.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401553977,0.7908,62215.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401554179,0.3608,62204.0,62195.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728401554474,0.080411,62203.0,62196.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728401554678,0.080411,62203.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728401554869,0.3608,62204.0,62194.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401555070,0.3608,62198.0,62187.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401555268,0.3608,62198.0,62192.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728401556088,0.080418,62197.0,62189.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728401556275,0.3608,62192.0,62175.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1728401556577,0.08042,62195.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401556784,0.08042,62195.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728401556980,0.08042,62195.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401557279,0.080419,62196.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401557589,0.3628,62198.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401557771,0.080422,62194.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401558176,0.3628,62198.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401558177,0.080423,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401558385,0.441223,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401558786,0.3608,62193.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401558988,0.3608,62193.0,62187.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401559284,0.3608,62193.0,62190.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728401559494,0.3608,62193.0,62187.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728401559673,0.3608,62193.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401559878,0.442223,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401560193,0.3618,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401560397,0.001,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401560883,0.082423,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401561195,0.002,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401561377,0.002,62193.0,62192.0,0.093424]
["bitfinex-derivatives","BTCF0:USTF0",1728401561576,0.002,62193.0,62192.0,0.575784]
["bitfinex-derivatives","BTCF0:USTF0",1728401561777,0.002,62193.0,62192.0,0.562784]
["bitfinex-derivatives","BTCF0:USTF0",1728401561972,0.002,62193.0,62192.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728401562186,0.002,62193.0,62192.0,0.562784]
["bitfinex-derivatives","BTCF0:USTF0",1728401562577,0.002,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401562980,0.082423,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401563288,0.002,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401564790,0.082423,62193.0,62192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401566280,1.44516,62193.0,62173.0,0.36321228]
["bitfinex-derivatives","BTCF0:USTF0",1728401566590,0.080447,62174.0,62173.0,0.36321228]
["bitfinex-derivatives","BTCF0:USTF0",1728401567180,0.080447,62174.0,62173.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1728401568078,0.081447,62174.0,62173.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1728401568488,0.080456,62168.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401568879,0.080456,62168.0,62162.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728401569086,0.080456,62168.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401569285,0.3608,62171.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728401569488,0.080453,62170.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728401569685,0.080453,62170.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401569686,0.001,62174.0,62165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401569985,0.080462,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401570385,0.3608,62168.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401570591,0.080456,62167.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401570793,0.001,62168.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728401570987,0.001,62168.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401571180,0.001,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401571689,0.080464,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401571989,0.43,62160.0,62150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401572300,0.080479,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401572593,0.3608,62154.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401573289,0.080471,62156.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401573485,0.080471,62156.0,62150.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728401573486,0.441271,62156.0,62150.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728401573685,0.441271,62156.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401573884,0.441271,62156.0,62148.0,0.08504883]
["bitfinex-derivatives","BTCF0:USTF0",1728401574087,0.001,62154.0,62148.0,0.08504883]
["bitfinex-derivatives","BTCF0:USTF0",1728401574292,0.001,62154.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401574595,0.443151,62156.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728401574787,0.442271,62156.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728401574989,0.001,62154.0,62150.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728401575196,0.001,62154.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401575391,0.080479,62149.0,62148.0,0.00456883]
["bitfinex-derivatives","BTCF0:USTF0",1728401576393,0.080485,62145.0,62144.0,0.00241338]
["bitfinex-derivatives","BTCF0:USTF0",1728401576695,0.441285,62145.0,62144.0,0.00241338]
["bitfinex-derivatives","BTCF0:USTF0",1728401577701,0.442285,62145.0,62144.0,0.00241338]
["bitfinex-derivatives","BTCF0:USTF0",1728401577897,0.080496,62137.0,62124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1728401578205,0.3608,62133.0,62124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1728401578510,0.3608,62133.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401578511,0.3608,62127.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401578901,0.3608,62130.0,62128.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728401579098,0.3608,62130.0,62129.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728401579300,0.3608,62130.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401579507,0.3608,62130.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401579799,0.080507,62128.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401580809,0.3618,62130.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401581013,0.442304,62130.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401581315,0.442304,62130.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401581316,0.001,62128.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401581608,0.001,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728401582001,0.002,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728401582815,0.001,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728401583112,0.002,62128.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401583312,0.080511,62125.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401583612,0.441311,62125.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401583813,0.3608,62125.0,62124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728401584507,0.3608,62125.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401584714,0.001,62125.0,62124.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728401584911,0.073,62154.0,62124.0,1.72372]
["bitfinex-derivatives","BTCF0:USTF0",1728401585107,0.073,62154.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401585108,0.080474,62153.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401585302,0.3608,62154.0,62142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401585507,0.3608,62154.0,62139.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1728401585709,0.360477,62151.0,62139.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728401585912,0.28,62142.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401586103,0.3608,62147.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401586412,0.080473,62154.0,62145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401586610,0.3608,62148.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401586820,0.08049,62142.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401587122,0.080485,62146.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728401587419,0.3608,62148.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401587614,0.28,62146.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401587810,0.080485,62145.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401588006,0.080485,62145.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401588007,0.001,62151.0,62147.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728401588207,0.001,62151.0,62144.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401588208,0.441279,62150.0,62144.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728401588404,0.441279,62150.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728401588631,0.3608,62150.0,62136.0,0.01501814]
["bitfinex-derivatives","BTCF0:USTF0",1728401588807,0.3608,62150.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728401588808,0.08049,62141.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728401589010,0.3608,62140.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728401589312,0.3608,62135.0,62126.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1728401589511,0.080505,62130.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401589715,0.080506,62129.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401589916,0.080505,62129.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728401590115,0.080507,62128.0,62119.0,0.44373237]
["bitfinex-derivatives","BTCF0:USTF0",1728401590313,0.3608,62130.0,62119.0,0.36321437]
["bitfinex-derivatives","BTCF0:USTF0",1728401590712,0.080516,62121.0,62119.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1728401590907,0.3608,62124.0,62119.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1728401591105,0.080517,62120.0,62119.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1728401591306,0.080513,62123.0,62119.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1728401591511,0.3608,62130.0,62125.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401591708,0.3608,62130.0,62119.0,0.44641437]
["bitfinex-derivatives","BTCF0:USTF0",1728401591709,0.3608,62130.0,62119.0,0.01641437]
["bitfinex-derivatives","BTCF0:USTF0",1728401592118,0.08051,62126.0,62119.0,0.09693237]
["bitfinex-derivatives","BTCF0:USTF0",1728401592312,0.08051,62126.0,62119.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1728401592619,0.080505,62129.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401592917,0.3608,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401593310,0.3608,62125.0,62119.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728401593510,0.001,62124.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728401594006,0.001,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728401594520,0.002,62125.0,62124.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1728401595119,0.001,62125.0,62124.0,0.563432]
["bitfinex-derivatives","BTCF0:USTF0",1728401595311,0.3608,62139.0,62132.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728401595512,0.3608,62146.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401595713,0.3608,62146.0,62142.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728401595921,0.3608,62146.0,62134.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728401595922,0.3608,62143.0,62134.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728401596211,0.080502,62132.0,62131.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401596420,0.080502,62132.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401596421,0.080512,62124.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401596614,0.080512,62124.0,62116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401596615,0.441312,62124.0,62116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728401596808,0.441312,62124.0,62117.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728401597009,0.441312,62124.0,62118.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728401597209,0.080513,62123.0,62118.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728401597410,0.080513,62123.0,62119.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728401597615,0.3618,62124.0,62121.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728401597821,0.3618,62124.0,62123.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728401598013,0.3618,62132.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401598014,0.001,62132.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401598223,0.001,62132.0,62131.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401598412,0.001,62132.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401599014,0.001,62132.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401599015,0.3608,62131.0,62083.0,0.15774294]
["bitfinex-derivatives","BTCF0:USTF0",1728401599225,0.3608,62131.0,62084.0,0.06545209]
["bitfinex-derivatives","BTCF0:USTF0",1728401599226,0.43,62086.0,62084.0,0.06545209]
["bitfinex-derivatives","BTCF0:USTF0",1728401599524,1.1516,62085.0,62073.0,0.01481282]
["bitfinex-derivatives","BTCF0:USTF0",1728401599824,0.3608,62079.0,62078.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728401600025,0.3608,62079.0,62078.0,0.10575869]
["bitfinex-derivatives","BTCF0:USTF0",1728401600225,0.3608,62089.0,62088.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728401600427,0.3608,62089.0,62078.0,1.46922669]
["bitfinex-derivatives","BTCF0:USTF0",1728401600428,0.08056,62087.0,62078.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728401600613,0.3608,62082.0,62078.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728401600922,0.3608,62082.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401601128,0.001,62086.0,62082.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728401601129,0.3608,62084.0,62082.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728401601519,0.7908,62084.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401601825,0.3608,62084.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401602025,0.001,62079.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401602226,0.001,62079.0,62078.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1728401602526,0.3618,62079.0,62078.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1728401602719,0.001,62079.0,62078.0,1.165812]
["bitfinex-derivatives","BTCF0:USTF0",1728401602922,0.001,62079.0,62078.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1728401603127,0.3618,62082.0,62078.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1728401603317,0.3618,62082.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401603525,0.3608,62082.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401604024,0.001,62084.0,62081.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728401604328,0.3618,62082.0,62079.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728401604526,0.3618,62082.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401604726,0.3618,62082.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401604929,0.3618,62082.0,62075.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1728401605130,0.3618,62082.0,62079.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728401605424,0.37719884,62082.0,62075.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1728401605627,0.3618,62082.0,62080.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728401605818,0.001,62082.0,62078.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401606019,0.3608,62100.0,62094.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728401606219,0.3608,62100.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401606423,0.3608,62100.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401606424,0.3608,62094.0,62083.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1728401606827,0.3608,62094.0,62081.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728401607125,0.3608,62093.0,62092.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728401609230,0.3608,62100.0,62092.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728401609431,0.3608,62100.0,62099.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728401609930,0.3608,62100.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401609931,0.84388,62100.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401610122,0.7918,62093.0,62092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401610525,0.3618,62093.0,62092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401610730,0.3618,62093.0,62084.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401610731,0.3608,62093.0,62084.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401611028,0.3608,62093.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401611029,6.672e-05,62092.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401611338,0.3608,62093.0,62091.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728401611526,0.872352,62093.0,62092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401611836,0.7918,62093.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401612134,0.3608,62086.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401612637,0.3608,62086.0,62084.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728401613629,0.3618,62086.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401613935,0.3618,62086.0,62084.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728401614129,0.3618,62086.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728401614325,0.3618,62086.0,62085.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728401614534,0.3628,62086.0,62085.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728401615226,0.28,62103.0,62085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728401615427,0.080548,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401615735,0.360548,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401616035,1.443668,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401616333,0.843668,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401616729,0.28,62101.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401616931,0.080546,62098.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401617235,0.002,62096.0,62095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728401617933,0.001,62096.0,62095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728401618329,0.001,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401618531,0.002,62096.0,62095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728401619342,0.001,62096.0,62095.0,0.804149]
["bitfinex-derivatives","BTCF0:USTF0",1728401619533,0.001,62096.0,62095.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728401620234,0.002,62096.0,62095.0,0.806149]
["bitfinex-derivatives","BTCF0:USTF0",1728401620434,0.002,62096.0,62095.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1728401621332,0.080558,62089.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401621532,0.28,62092.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401621738,0.28,62092.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401622039,0.080557,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401622429,0.563757,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401622739,0.564757,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401622941,0.080564,62085.0,62083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401623142,0.080564,62084.0,62083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728401623330,0.001,62089.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401623529,0.082557,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401623739,0.002,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401624236,0.001,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401624437,0.081557,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401625236,0.564757,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401625435,1.164757,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401625661,0.080568,62081.0,62079.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728401626033,0.080572,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401626334,0.080568,62081.0,62077.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1728401626533,0.080569,62080.0,62077.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1728401626735,0.080571,62079.0,62077.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1728401626942,0.080571,62079.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401627339,0.080572,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401628141,0.080572,62078.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401628142,0.080586,62067.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401628444,0.360586,62067.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401629243,0.0369,62073.0,62070.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728401629437,0.080575,62076.0,62065.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401629642,0.080575,62076.0,62066.0,0.08443367]
["bitfinex-derivatives","BTCF0:USTF0",1728401629643,0.001,62067.0,62066.0,0.08443367]
["bitfinex-derivatives","BTCF0:USTF0",1728401630141,0.001,62067.0,62066.0,1.16779367]
["bitfinex-derivatives","BTCF0:USTF0",1728401630733,0.002,62067.0,62066.0,0.56779367]
["bitfinex-derivatives","BTCF0:USTF0",1728401631146,0.001,62067.0,62066.0,1.16779367]
["bitfinex-derivatives","BTCF0:USTF0",1728401631440,0.01479553,62079.0,62066.0,1.08720667]
["bitfinex-derivatives","BTCF0:USTF0",1728401631652,0.360567,62082.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401632043,0.28,62082.0,62076.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728401632237,0.28,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401632437,0.292238,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401632641,0.3728,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401632839,0.001,62082.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401633541,0.002,62082.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401633743,0.002,62082.0,62080.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728401633943,0.002,62082.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401634448,0.00206672,62082.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401634851,0.001,62082.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401635149,0.001,62086.0,62083.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728401635352,0.001,62086.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401635545,0.080551,62094.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401635851,0.080551,62094.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401636248,0.01218493,62094.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401636453,0.080546,62098.0,62090.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1728401636646,0.6408,62091.0,62077.0,0.03210606]
["bitfinex-derivatives","BTCF0:USTF0",1728401636950,0.6408,62078.0,62066.0,0.0158723]
["bitfinex-derivatives","BTCF0:USTF0",1728401637149,0.441386,62068.0,62066.0,0.00384667]
["bitfinex-derivatives","BTCF0:USTF0",1728401637354,0.441386,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401637556,0.3608,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401638242,0.441385,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401639147,0.442385,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401640152,0.44245172,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401640453,0.442385,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401641447,0.37407882,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401641655,0.45466382,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401642653,0.37407882,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401642852,0.3618,62068.0,62067.0,0.03217847]
["bitfinex-derivatives","BTCF0:USTF0",1728401643248,0.3618,62068.0,62067.0,1.19612447]
["bitfinex-derivatives","BTCF0:USTF0",1728401643454,0.3608,62083.0,62067.0,1.58211586]
["bitfinex-derivatives","BTCF0:USTF0",1728401643652,0.3608,62083.0,62078.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728401643653,0.441365,62083.0,62078.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728401643850,0.3608,62083.0,62079.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1728401644050,0.3608,62083.0,62081.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728401644353,0.0120998,62087.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728401644657,0.6408,62095.0,62079.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1728401644658,0.080552,62093.0,62086.0,0.11553081]
["bitfinex-derivatives","BTCF0:USTF0",1728401644961,0.373347,62091.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401645151,0.281,62091.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401645547,0.08056,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401646750,0.3608,62089.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401647249,0.3608,62089.0,62087.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728401647451,0.3608,62089.0,62088.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728401647859,0.3608,62089.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401648053,0.08056,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401648254,0.08356,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401648860,0.08056,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401649771,0.001,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401649949,0.001,62087.0,62086.0,0.11553081]
["bitfinex-derivatives","BTCF0:USTF0",1728401650359,0.001,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401650960,0.08156,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401651567,0.08456,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401652362,0.44242672,62087.0,62086.0,0.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1728401652563,0.44242672,62087.0,62072.0,0.03344718]
["bitfinex-derivatives","BTCF0:USTF0",1728401652564,0.080578,62073.0,62072.0,0.03344718]
["bitfinex-derivatives","BTCF0:USTF0",1728401652756,0.44144472,62073.0,62072.0,0.03344718]
["bitfinex-derivatives","BTCF0:USTF0",1728401652954,0.44144472,62073.0,62066.0,0.00384667]
["bitfinex-derivatives","BTCF0:USTF0",1728401652955,6.672e-05,62072.0,62066.0,0.00384667]
["bitfinex-derivatives","BTCF0:USTF0",1728401653156,0.441385,62068.0,62067.0,0.03345442]
["bitfinex-derivatives","BTCF0:USTF0",1728401654856,0.4536043,62068.0,62067.0,0.03345442]
["bitfinex-derivatives","BTCF0:USTF0",1728401655055,0.3608,62068.0,62067.0,0.11404042]
["bitfinex-derivatives","BTCF0:USTF0",1728401655266,0.3618,62068.0,62067.0,0.39404042]
["bitfinex-derivatives","BTCF0:USTF0",1728401655470,0.037,62079.0,62067.0,1.83820042]
["bitfinex-derivatives","BTCF0:USTF0",1728401655471,0.01187595,62079.0,62067.0,1.83820042]
["bitfinex-derivatives","BTCF0:USTF0",1728401655764,0.01187595,62079.0,62078.0,0.360572]
["bitfinex-derivatives","BTCF0:USTF0",1728401655965,0.3608,62086.0,62082.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728401656473,0.3608,62086.0,62083.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728401657084,0.3608,62086.0,62085.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728401657374,0.001,62091.0,62085.0,0.03154368]
["bitfinex-derivatives","BTCF0:USTF0",1728401657560,0.001,62091.0,62088.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728401658158,0.001,62091.0,62085.0,0.03154368]
["bitfinex-derivatives","BTCF0:USTF0",1728401658366,0.001,62091.0,62085.0,0.03254368]
["bitfinex-derivatives","BTCF0:USTF0",1728401658567,0.080561,62086.0,62085.0,0.03254368]
["bitfinex-derivatives","BTCF0:USTF0",1728401659070,0.08062772,62086.0,62085.0,0.03254368]
["bitfinex-derivatives","BTCF0:USTF0",1728401659262,0.08062772,62086.0,62085.0,0.03354368]
["bitfinex-derivatives","BTCF0:USTF0",1728401659467,0.080561,62086.0,62085.0,0.03354368]
["bitfinex-derivatives","BTCF0:USTF0",1728401660172,0.4832,62086.0,62071.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1728401660478,0.080574,62076.0,62071.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1728401660666,0.3608,62078.0,62071.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728401660865,0.08058,62072.0,62066.0,0.00384667]
["bitfinex-derivatives","BTCF0:USTF0",1728401661165,0.080583,62069.0,62068.0,0.0346444]
["bitfinex-derivatives","BTCF0:USTF0",1728401662668,0.080583,62069.0,62068.0,0.0356444]
["bitfinex-derivatives","BTCF0:USTF0",1728401664764,1.163903,62069.0,62068.0,0.0356444]
["bitfinex-derivatives","BTCF0:USTF0",1728401665267,0.563903,62069.0,62068.0,0.0356444]
["bitfinex-derivatives","BTCF0:USTF0",1728401665670,0.080583,62069.0,62068.0,0.0356444]
["bitfinex-derivatives","BTCF0:USTF0",1728401665866,0.086583,62069.0,62068.0,0.0346444]
["bitfinex-derivatives","BTCF0:USTF0",1728401667580,0.088583,62069.0,62068.0,0.0346444]
["bitfinex-derivatives","BTCF0:USTF0",1728401668665,0.36064972,62069.0,62068.0,0.0346444]
["bitfinex-derivatives","BTCF0:USTF0",1728401668864,0.366583,62069.0,62068.0,0.0346444]
["bitfinex-derivatives","BTCF0:USTF0",1728401669573,0.366583,62069.0,62044.0,0.06420263]
["bitfinex-derivatives","BTCF0:USTF0",1728401669574,0.48336,62068.0,62044.0,0.06420263]
["bitfinex-derivatives","BTCF0:USTF0",1728401669776,0.080623,62039.0,62032.0,0.09592275]
["bitfinex-derivatives","BTCF0:USTF0",1728401669976,0.3608,62033.0,62014.0,0.09633551]
["bitfinex-derivatives","BTCF0:USTF0",1728401670277,0.6408,62017.0,62009.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728401670574,0.6408,62017.0,61993.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728401670575,0.080664,62007.0,62000.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728401670767,0.6408,62010.0,61996.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728401670768,0.6408,62001.0,61996.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728401670963,0.28,61997.0,61985.0,0.03441041]
["bitfinex-derivatives","BTCF0:USTF0",1728401671174,0.3608,61990.0,61985.0,0.10635887]
["bitfinex-derivatives","BTCF0:USTF0",1728401671376,0.28,61986.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401671566,0.01198725,62001.0,61985.0,0.6051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401671567,6.672e-05,61989.0,61985.0,0.6051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401671767,0.3608,62014.0,61994.0,0.03322418]
["bitfinex-derivatives","BTCF0:USTF0",1728401671963,0.3608,62014.0,62005.0,0.10121137]
["bitfinex-derivatives","BTCF0:USTF0",1728401671964,0.080662,62009.0,62005.0,0.10121137]
["bitfinex-derivatives","BTCF0:USTF0",1728401672170,0.28,62011.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401672171,0.360666,62006.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401672371,0.28,62001.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401672567,0.28,61995.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401672768,0.36068,61995.0,61994.0,0.03008904]
["bitfinex-derivatives","BTCF0:USTF0",1728401673186,1.4446,61995.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401673367,0.6408,61986.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401673574,0.3608,61991.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401673771,0.441485,61991.0,61985.0,0.0051475]
["bitfinex-derivatives","BTCF0:USTF0",1728401673977,0.441485,61991.0,61985.0,0.03712393]
["bitfinex-derivatives","BTCF0:USTF0",1728401673978,0.28,61986.0,61985.0,0.03712393]
["bitfinex-derivatives","BTCF0:USTF0",1728401674473,1.7248,61986.0,61985.0,0.03712393]
["bitfinex-derivatives","BTCF0:USTF0",1728401674669,1.1248,61986.0,61985.0,0.03708393]
["bitfinex-derivatives","BTCF0:USTF0",1728401674870,0.3608,61991.0,61985.0,0.03708393]
["bitfinex-derivatives","BTCF0:USTF0",1728401675069,0.3618,61991.0,61985.0,0.03708393]
["bitfinex-derivatives","BTCF0:USTF0",1728401676179,0.441491,61986.0,61985.0,0.0051075]
["bitfinex-derivatives","BTCF0:USTF0",1728401676665,1.525491,61986.0,61985.0,0.0051075]
["bitfinex-derivatives","BTCF0:USTF0",1728401676868,1.526491,61986.0,61985.0,0.0051075]
["bitfinex-derivatives","BTCF0:USTF0",1728401677071,1.4458,61986.0,61963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1728401677369,1.4458,61986.0,61963.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1728401677370,0.28,61967.0,61963.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1728401677565,0.3608,61974.0,61963.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728401677566,0.080713,61969.0,61963.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728401677765,0.080708,61973.0,61963.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1728401677981,0.3608,61972.0,61966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401678275,0.28,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401678481,0.3608,61971.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401678667,0.441511,61971.0,61969.0,0.02940915]
["bitfinex-derivatives","BTCF0:USTF0",1728401678867,0.080712,61970.0,61969.0,0.02940915]
["bitfinex-derivatives","BTCF0:USTF0",1728401679671,0.3608,61971.0,61969.0,0.02940915]
["bitfinex-derivatives","BTCF0:USTF0",1728401679872,0.441489,61988.0,61974.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728401680079,0.00104001,61988.0,61975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401680275,0.28,61983.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401680478,0.001,61972.0,61970.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728401680673,0.080691,61986.0,61972.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728401680874,0.080695,61984.0,61972.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728401681073,0.080695,61983.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401681273,0.001,61983.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401681676,0.6418,61983.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401682080,0.3608,61995.0,61982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401682279,0.3608,61995.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401682280,0.6408,61995.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401682582,0.721481,61995.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401682780,0.080689,61988.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401682981,0.080689,61988.0,61987.0,0.0328429]
["bitfinex-derivatives","BTCF0:USTF0",1728401683186,0.080686,61991.0,61987.0,0.0328429]
["bitfinex-derivatives","BTCF0:USTF0",1728401683487,0.080686,61990.0,61987.0,0.0328429]
["bitfinex-derivatives","BTCF0:USTF0",1728401683787,0.080689,61988.0,61987.0,0.0328429]
["bitfinex-derivatives","BTCF0:USTF0",1728401684687,0.080689,61988.0,61987.0,0.0338429]
["bitfinex-derivatives","BTCF0:USTF0",1728401684884,0.3608,61990.0,61987.0,0.0338429]
["bitfinex-derivatives","BTCF0:USTF0",1728401685077,0.3608,61996.0,61987.0,0.0338429]
["bitfinex-derivatives","BTCF0:USTF0",1728401685279,0.3608,62004.0,61996.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728401685488,0.080659,62011.0,62000.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1728401685707,0.080659,62011.0,62002.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728401685888,0.0121189,62013.0,62004.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728401686090,0.28,62014.0,62010.0,0.03141386]
["bitfinex-derivatives","BTCF0:USTF0",1728401686390,0.080656,62013.0,62010.0,0.03141386]
["bitfinex-derivatives","BTCF0:USTF0",1728401686591,0.080659,62011.0,62010.0,0.03141386]
["bitfinex-derivatives","BTCF0:USTF0",1728401686786,0.441459,62011.0,62010.0,0.03141386]
["bitfinex-derivatives","BTCF0:USTF0",1728401687392,0.3608,62011.0,62010.0,0.03141386]
["bitfinex-derivatives","BTCF0:USTF0",1728401688482,0.080677,61997.0,61996.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728401688789,0.080677,61997.0,61996.0,0.07089549]
["bitfinex-derivatives","BTCF0:USTF0",1728401689186,0.080677,61997.0,61996.0,0.03059549]
["bitfinex-derivatives","BTCF0:USTF0",1728401689887,0.081677,61997.0,61996.0,0.03059549]
["bitfinex-derivatives","BTCF0:USTF0",1728401690081,0.08069,61987.0,61982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728401690283,0.441489,61988.0,61987.0,0.0321972]
["bitfinex-derivatives","BTCF0:USTF0",1728401692691,0.441489,61988.0,61987.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1728401692997,0.080689,61988.0,61987.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1728401693197,0.3608,61993.0,61987.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1728401693692,0.080685,61991.0,61987.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1728401693891,0.080686,61990.0,61989.0,0.0321592]
["bitfinex-derivatives","BTCF0:USTF0",1728401695296,0.089686,61990.0,61989.0,0.0321592]
["bitfinex-derivatives","BTCF0:USTF0",1728401695789,0.089686,61990.0,61976.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728401695790,0.009,61990.0,61976.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728401696095,0.080701,61979.0,61977.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728401696296,0.080701,61979.0,61978.0,0.03256969]
["bitfinex-derivatives","BTCF0:USTF0",1728401696891,0.3608,61981.0,61978.0,0.03256969]
["bitfinex-derivatives","BTCF0:USTF0",1728401697095,0.0807,61979.0,61978.0,0.03256969]
["bitfinex-derivatives","BTCF0:USTF0",1728401698590,0.0807,61979.0,61965.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728401698591,0.080706,61975.0,61965.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728401698792,0.3608,61973.0,61965.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728401698983,0.3608,61973.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401699187,0.080703,61977.0,61958.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728401699188,0.3608,61968.0,61958.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728401699493,0.080722,61963.0,61958.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728401699687,0.3608,61968.0,61960.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728401699988,0.3608,61968.0,61964.0,0.02944307]
["bitfinex-derivatives","BTCF0:USTF0",1728401700189,0.080718,61965.0,61964.0,0.02944307]
["bitfinex-derivatives","BTCF0:USTF0",1728401700503,0.080714,61969.0,61964.0,0.02944307]
["bitfinex-derivatives","BTCF0:USTF0",1728401700711,0.3608,61970.0,61964.0,0.02944307]
["bitfinex-derivatives","BTCF0:USTF0",1728401701004,0.080718,61965.0,61964.0,0.02944307]
["bitfinex-derivatives","BTCF0:USTF0",1728401701303,0.082716,61968.0,61964.0,0.03044307]
["bitfinex-derivatives","BTCF0:USTF0",1728401701500,0.080683,61993.0,61964.0,0.03044307]
["bitfinex-derivatives","BTCF0:USTF0",1728401701501,0.3608,61980.0,61965.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1728401701702,0.3608,61980.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401701892,0.3608,61980.0,61976.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728401702295,0.3608,61985.0,61976.0,0.03287223]
["bitfinex-derivatives","BTCF0:USTF0",1728401702495,0.080695,61984.0,61976.0,0.11357623]
["bitfinex-derivatives","BTCF0:USTF0",1728401702801,0.28,61983.0,61977.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728401703003,0.28,61983.0,61976.0,0.03287223]
["bitfinex-derivatives","BTCF0:USTF0",1728401703308,0.28,61978.0,61976.0,0.03287223]
["bitfinex-derivatives","BTCF0:USTF0",1728401703606,0.3608,61985.0,61976.0,0.03287223]
["bitfinex-derivatives","BTCF0:USTF0",1728401703795,0.080681,61994.0,61979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401703996,0.3608,61995.0,61989.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728401704196,0.3608,61995.0,61990.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728401704704,0.080668,62004.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401704895,0.360679,61995.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401705604,0.3608,61996.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401705801,0.441479,61996.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401706106,0.080679,61995.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401706307,0.080674,62000.0,61994.0,0.03273688]
["bitfinex-derivatives","BTCF0:USTF0",1728401706520,0.3608,62002.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401706521,0.080687,61990.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401706805,0.3608,61991.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401707304,0.080688,61989.0,61984.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728401707604,0.001,61990.0,61985.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728401707810,0.001,61990.0,61985.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728401708113,0.081687,61990.0,61985.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728401708402,0.080687,61990.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401708602,0.3608,61991.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401708805,0.3608,61996.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401709006,0.001,61990.0,61989.0,0.11449262]
["bitfinex-derivatives","BTCF0:USTF0",1728401709404,0.001,61990.0,61989.0,0.59845262]
["bitfinex-derivatives","BTCF0:USTF0",1728401709602,0.002,61990.0,61989.0,0.59845262]
["bitfinex-derivatives","BTCF0:USTF0",1728401710010,0.002,61990.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401710605,0.002,61990.0,61989.0,0.11449262]
["bitfinex-derivatives","BTCF0:USTF0",1728401711007,0.004,61990.0,61989.0,0.11449262]
["bitfinex-derivatives","BTCF0:USTF0",1728401711206,0.28,62011.0,61994.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728401711415,0.01202152,62008.0,61996.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1728401711606,0.01202152,62008.0,61998.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728401711901,0.080672,62001.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401712113,0.080677,61997.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401712411,0.3608,61999.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401712609,0.080671,62002.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401712803,0.441468,62004.0,61992.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728401713005,0.080672,62001.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401713205,0.36184001,62004.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401713402,0.01,61997.0,61992.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728401713612,0.01,61997.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401713613,0.01,61997.0,61996.0,0.360678]
["bitfinex-derivatives","BTCF0:USTF0",1728401713818,0.01,61997.0,61996.0,0.845558]
["bitfinex-derivatives","BTCF0:USTF0",1728401714123,0.01,61997.0,61996.0,1.445558]
["bitfinex-derivatives","BTCF0:USTF0",1728401714806,0.015,61997.0,61996.0,1.444558]
["bitfinex-derivatives","BTCF0:USTF0",1728401715011,0.005,61997.0,61996.0,1.444558]
["bitfinex-derivatives","BTCF0:USTF0",1728401715609,0.005,61997.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401715811,0.080686,61990.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401716012,0.360686,61990.0,61989.0,0.03380562]
["bitfinex-derivatives","BTCF0:USTF0",1728401716220,0.080696,61982.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401716419,0.28,61985.0,61980.0,0.03205257]
["bitfinex-derivatives","BTCF0:USTF0",1728401716420,0.3608,61984.0,61980.0,0.03205257]
["bitfinex-derivatives","BTCF0:USTF0",1728401716813,0.3608,61984.0,61983.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728401717916,0.3608,61984.0,61982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401718119,0.3608,61984.0,61957.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728401718120,0.080716,61967.0,61966.0,0.03379717]
["bitfinex-derivatives","BTCF0:USTF0",1728401719517,0.081716,61967.0,61966.0,0.03579717]
["bitfinex-derivatives","BTCF0:USTF0",1728401719918,0.081716,61967.0,61966.0,0.03379717]
["bitfinex-derivatives","BTCF0:USTF0",1728401719919,0.080716,61967.0,61966.0,0.03379717]
["bitfinex-derivatives","BTCF0:USTF0",1728401720123,0.081716,61967.0,61966.0,0.03579717]
["bitfinex-derivatives","BTCF0:USTF0",1728401720926,0.082716,61967.0,61966.0,0.04679717]
["bitfinex-derivatives","BTCF0:USTF0",1728401721723,0.002,61967.0,61966.0,0.04679717]
["bitfinex-derivatives","BTCF0:USTF0",1728401722126,0.002,61967.0,61966.0,0.12751417]
["bitfinex-derivatives","BTCF0:USTF0",1728401722323,0.3608,61981.0,61966.0,0.64679717]
["bitfinex-derivatives","BTCF0:USTF0",1728401722631,0.3608,61981.0,61978.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728401722928,0.28,61980.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401723122,0.080716,61967.0,61966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728401723816,0.080716,61967.0,61966.0,0.04476729]
["bitfinex-derivatives","BTCF0:USTF0",1728401724426,0.001,61967.0,61966.0,0.12548429]
["bitfinex-derivatives","BTCF0:USTF0",1728401725024,0.441496,61983.0,61967.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728401725225,0.3608,61989.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401725426,0.080691,61987.0,61980.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728401725621,0.080691,61986.0,61980.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728401725826,0.080691,61986.0,61977.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401725827,0.28,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401726037,0.28,61978.0,61968.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728401726226,0.28,61969.0,61967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728401726423,0.080726,61960.0,61956.0,0.01222192]
["bitfinex-derivatives","BTCF0:USTF0",1728401726624,0.080726,61960.0,61959.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1728401726824,0.3608,61962.0,61959.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1728401727236,0.080725,61961.0,61959.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1728401727535,0.3608,61962.0,61959.0,0.03032096]
["bitfinex-derivatives","BTCF0:USTF0",1728401727933,0.3618,61962.0,61959.0,0.04332096]
["bitfinex-derivatives","BTCF0:USTF0",1728401728835,0.001,61960.0,61959.0,0.04332096]
["bitfinex-derivatives","BTCF0:USTF0",1728401729027,0.001,61960.0,61959.0,0.12404696]
["bitfinex-derivatives","BTCF0:USTF0",1728401729629,0.001,61960.0,61959.0,0.59524696]
["bitfinex-derivatives","BTCF0:USTF0",1728401729828,0.001,61960.0,61959.0,0.59824696]
["bitfinex-derivatives","BTCF0:USTF0",1728401730031,0.001,61960.0,61959.0,0.59924696]
["bitfinex-derivatives","BTCF0:USTF0",1728401730226,0.001,61960.0,61959.0,1.19924696]
["bitfinex-derivatives","BTCF0:USTF0",1728401730528,0.001,61962.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728401730829,0.3608,61968.0,61967.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728401731135,0.3608,61968.0,61967.0,0.360716]
["bitfinex-derivatives","BTCF0:USTF0",1728401731527,0.3608,61968.0,61963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401731729,0.3608,61968.0,61960.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728401731929,0.441515,61968.0,61963.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728401732232,0.001,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401732735,0.081722,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401732934,0.3618,61968.0,61960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401733134,0.080717,61967.0,61963.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728401733337,0.3618,61968.0,61962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401733534,0.3608,61968.0,61967.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728401734135,0.3618,61968.0,61967.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728401734633,0.3618,61968.0,61967.0,1.164836]
["bitfinex-derivatives","BTCF0:USTF0",1728401735431,0.3618,61968.0,61967.0,1.525636]
["bitfinex-derivatives","BTCF0:USTF0",1728401735432,0.001,61968.0,61967.0,1.525636]
["bitfinex-derivatives","BTCF0:USTF0",1728401735835,0.001,61968.0,61967.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1728401736036,0.002,61968.0,61967.0,1.527636]
["bitfinex-derivatives","BTCF0:USTF0",1728401736633,0.001,61968.0,61967.0,1.527636]
["bitfinex-derivatives","BTCF0:USTF0",1728401736838,0.002,61968.0,61967.0,1.529636]
["bitfinex-derivatives","BTCF0:USTF0",1728401737235,0.002,61968.0,61967.0,1.291436]
["bitfinex-derivatives","BTCF0:USTF0",1728401737437,0.082715,61968.0,61967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401737840,0.081715,61968.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401738040,0.082715,61968.0,61967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401738430,0.082715,61968.0,61967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728401738940,0.002,61968.0,61967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728401739446,0.001,61968.0,61967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728401739743,0.002,61968.0,61967.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1728401740133,0.001,61968.0,61967.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728401740340,0.002,61968.0,61967.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1728401741741,0.002,61968.0,61967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728401742041,0.082715,61968.0,61967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401742547,0.120415,61968.0,61967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401742734,0.002,61968.0,61967.0,0.39652908]
["bitfinex-derivatives","BTCF0:USTF0",1728401743735,0.002,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401743940,0.001,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401744345,0.081715,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401744535,0.001,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401744740,0.081715,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401744955,0.080715,61968.0,61967.0,0.03581308]
["bitfinex-derivatives","BTCF0:USTF0",1728401746248,0.08073,61956.0,61952.0,0.0482236]
["bitfinex-derivatives","BTCF0:USTF0",1728401746450,0.080738,61950.0,61935.0,0.0641941]
["bitfinex-derivatives","BTCF0:USTF0",1728401746641,0.3608,61957.0,61931.0,0.0641941]
["bitfinex-derivatives","BTCF0:USTF0",1728401746642,0.28,61938.0,61931.0,0.0641941]
["bitfinex-derivatives","BTCF0:USTF0",1728401746950,0.28,61932.0,61918.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728401747245,0.28,61932.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401747246,0.6408,61919.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401747446,0.6408,61909.0,61905.0,0.01193081]
["bitfinex-derivatives","BTCF0:USTF0",1728401747650,0.6408,61909.0,61903.0,0.36621593]
["bitfinex-derivatives","BTCF0:USTF0",1728401747651,0.3608,61909.0,61903.0,0.36621593]
["bitfinex-derivatives","BTCF0:USTF0",1728401747840,0.3608,61914.0,61903.0,0.36621593]
["bitfinex-derivatives","BTCF0:USTF0",1728401748036,0.3608,61921.0,61908.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401748346,0.3608,61921.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401748558,0.080777,61920.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728401748736,0.080777,61920.0,61919.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1728401749138,0.3608,61926.0,61919.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1728401749438,0.001,61921.0,61919.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1728401749942,0.001,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728401750141,0.001,61921.0,61919.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1728401750342,0.001,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728401750548,0.001,61921.0,61919.0,0.03339991]
["bitfinex-derivatives","BTCF0:USTF0",1728401750759,0.3608,61934.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728401751057,0.3608,61945.0,61933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401751249,0.3608,61945.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401751749,0.3608,61945.0,61944.0,0.03190616]
["bitfinex-derivatives","BTCF0:USTF0",1728401751951,0.15910474,61997.0,61944.0,0.03190616]
["bitfinex-derivatives","BTCF0:USTF0",1728401751952,0.3608,61957.0,61944.0,0.67270616]
["bitfinex-derivatives","BTCF0:USTF0",1728401752253,0.3608,61957.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728401752952,0.3608,61957.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401753251,0.360731,61956.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728401753558,0.080741,61948.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401753757,0.08074,61949.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401754148,0.080741,61948.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401754348,0.28,61956.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401754546,0.080736,61952.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401755050,0.001,61949.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401755448,0.001,61949.0,61944.0,0.34470616]
["bitfinex-derivatives","BTCF0:USTF0",1728401755647,0.080737,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401755849,0.001,61956.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401756152,0.080737,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401756354,0.28,61955.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401756649,0.080737,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401757041,0.556977,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401757246,0.001,61949.0,61944.0,0.42545216]
["bitfinex-derivatives","BTCF0:USTF0",1728401757441,0.080741,61948.0,61944.0,0.42545216]
["bitfinex-derivatives","BTCF0:USTF0",1728401757642,0.001,61949.0,61944.0,0.34470616]
["bitfinex-derivatives","BTCF0:USTF0",1728401757852,0.080736,61952.0,61950.0,0.02946493]
["bitfinex-derivatives","BTCF0:USTF0",1728401758060,0.3608,61962.0,61950.0,0.02946493]
["bitfinex-derivatives","BTCF0:USTF0",1728401758358,0.3608,61962.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728401758653,0.080713,61969.0,61963.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728401758855,0.080721,61964.0,61959.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728401759154,0.6408,61970.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401759155,0.6408,61970.0,61961.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728401759355,0.080716,61967.0,61957.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728401759763,0.080716,61967.0,61960.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728401759950,0.080716,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401760454,0.45236,62010.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401760455,0.080711,61971.0,61967.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728401760658,0.37310804,61976.0,61966.0,0.39346987]
["bitfinex-derivatives","BTCF0:USTF0",1728401760858,0.001,61967.0,61966.0,0.47418687]
["bitfinex-derivatives","BTCF0:USTF0",1728401761054,0.001,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401761653,0.080716,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401761854,0.082716,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401762449,0.566836,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401762851,0.082716,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401763346,0.003,61967.0,61966.0,0.75418687]
["bitfinex-derivatives","BTCF0:USTF0",1728401763754,0.080698,61981.0,61966.0,0.67346987]
["bitfinex-derivatives","BTCF0:USTF0",1728401763755,0.080704,61977.0,61966.0,0.67346987]
["bitfinex-derivatives","BTCF0:USTF0",1728401763958,0.080704,61976.0,61971.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728401764145,0.080713,61970.0,61967.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728401764750,0.3608,61976.0,61967.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728401764951,0.080708,61973.0,61969.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728401765456,0.080716,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401766066,0.564836,61967.0,61966.0,0.03266987]
["bitfinex-derivatives","BTCF0:USTF0",1728401767060,1.164836,61967.0,61957.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728401767355,0.3608,61969.0,61957.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728401767356,0.3608,61962.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728401767557,0.080728,61958.0,61957.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728401767856,0.080728,61958.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401767857,0.080737,61951.0,61943.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728401768052,0.3608,61952.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401768353,0.080745,61945.0,61944.0,0.03315475]
["bitfinex-derivatives","BTCF0:USTF0",1728401768857,0.3608,61955.0,61944.0,0.03315475]
["bitfinex-derivatives","BTCF0:USTF0",1728401769053,0.080734,61953.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728401769258,0.081736,61952.0,61948.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728401769462,0.001,61952.0,61950.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728401769961,0.001,61952.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401770176,0.080737,61951.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401770357,0.080739,61949.0,61945.0,0.360744]
["bitfinex-derivatives","BTCF0:USTF0",1728401770656,0.080737,61951.0,61949.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728401771057,0.080737,61951.0,61945.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1728401771358,0.001,61952.0,61945.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1728401771558,0.081736,61952.0,61945.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728401771861,0.001,61952.0,61951.0,0.360737]
["bitfinex-derivatives","BTCF0:USTF0",1728401772569,0.3608,61971.0,61951.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401772754,0.3608,61971.0,61945.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728401772755,0.3608,61976.0,61969.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728401773064,0.441504,61976.0,61975.0,0.03451954]
["bitfinex-derivatives","BTCF0:USTF0",1728401773257,0.3624,61983.0,61975.0,0.03451954]
["bitfinex-derivatives","BTCF0:USTF0",1728401773457,0.080701,61979.0,61975.0,0.31451954]
["bitfinex-derivatives","BTCF0:USTF0",1728401773756,0.3608,61988.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401774060,0.080683,61993.0,61986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401774365,0.3608,62000.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401774366,0.3608,62000.0,61992.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401774753,0.080666,62006.0,61998.0,0.03099148]
["bitfinex-derivatives","BTCF0:USTF0",1728401774960,0.45343563,62009.0,62003.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728401775167,0.01197463,62009.0,62006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401775354,0.080659,62011.0,62006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401775867,0.3608,62023.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401776056,0.08065,62018.0,62013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401776254,0.08065,62018.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401776461,0.3608,62023.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401776659,0.080649,62019.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401777265,0.3608,62023.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401777266,0.3608,62023.0,62022.0,0.0300887]
["bitfinex-derivatives","BTCF0:USTF0",1728401777458,0.3608,62023.0,62022.0,0.3907327]
["bitfinex-derivatives","BTCF0:USTF0",1728401777656,0.3608,62027.0,62022.0,0.3907327]
["bitfinex-derivatives","BTCF0:USTF0",1728401777855,0.080632,62032.0,62024.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728401778065,0.080643,62023.0,62022.0,0.0300887]
["bitfinex-derivatives","BTCF0:USTF0",1728401778455,0.080643,62023.0,62022.0,0.0320887]
["bitfinex-derivatives","BTCF0:USTF0",1728401778856,1.08368,62023.0,62002.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401779061,0.3608,62016.0,61996.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1728401779366,0.080661,62009.0,61996.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1728401779557,0.080664,62007.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401779759,0.3608,62011.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401779960,0.080665,62006.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401780159,0.3608,62011.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401780463,0.080665,62006.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401780971,0.080665,62006.0,62005.0,0.03158401]
["bitfinex-derivatives","BTCF0:USTF0",1728401781776,0.084665,62006.0,62005.0,0.03158401]
["bitfinex-derivatives","BTCF0:USTF0",1728401782070,0.004,62006.0,62005.0,0.03158401]
["bitfinex-derivatives","BTCF0:USTF0",1728401782267,0.084665,62006.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401783167,0.004,62006.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401783363,0.001,62006.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401783669,0.441459,62011.0,62007.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728401783857,0.3608,62011.0,62007.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728401784066,0.3608,62015.0,62005.0,0.03058401]
["bitfinex-derivatives","BTCF0:USTF0",1728401784270,0.3608,62024.0,62012.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401784570,0.3608,62024.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401784571,0.080647,62020.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401784766,0.3608,62024.0,62015.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1728401784960,0.3608,62024.0,62021.0,0.03539999]
["bitfinex-derivatives","BTCF0:USTF0",1728401785159,0.441443,62024.0,62021.0,0.03539999]
["bitfinex-derivatives","BTCF0:USTF0",1728401786365,0.08219401,62031.0,62021.0,0.03539999]
["bitfinex-derivatives","BTCF0:USTF0",1728401786564,0.01356255,62035.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401786760,0.01356255,62035.0,62024.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728401786761,0.080635,62030.0,62024.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728401786964,0.080635,62030.0,62025.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728401787170,0.080628,62035.0,62023.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401787369,0.080628,62035.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401787569,0.080626,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401787871,0.013,62035.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401788072,0.080631,62032.0,62028.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728401788467,0.013,62035.0,62028.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728401788669,0.013,62035.0,62031.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728401788864,0.014,62036.0,62034.0,0.0333357]
["bitfinex-derivatives","BTCF0:USTF0",1728401789066,0.014,62036.0,62034.0,0.4747647]
["bitfinex-derivatives","BTCF0:USTF0",1728401789368,0.080604,62053.0,62043.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728401789570,0.43156001,62058.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401789775,0.080608,62050.0,62045.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728401789971,0.080608,62050.0,62049.0,0.03187294]
["bitfinex-derivatives","BTCF0:USTF0",1728401790169,0.3608,62061.0,62049.0,0.39267294]
["bitfinex-derivatives","BTCF0:USTF0",1728401790370,0.080602,62055.0,62049.0,0.39267294]
["bitfinex-derivatives","BTCF0:USTF0",1728401790570,0.080602,62055.0,62049.0,0.47328194]
["bitfinex-derivatives","BTCF0:USTF0",1728401790869,0.441367,62082.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401791073,0.080572,62078.0,62069.0,0.510583]
["bitfinex-derivatives","BTCF0:USTF0",1728401791369,0.080573,62077.0,62069.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401791570,0.180582,62070.0,62069.0,0.03385828]
["bitfinex-derivatives","BTCF0:USTF0",1728401792281,0.610582,62070.0,62055.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728401792468,0.43,62064.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401792661,0.080604,62053.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401792866,0.080607,62051.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401793067,0.080599,62057.0,62050.0,0.03083413]
["bitfinex-derivatives","BTCF0:USTF0",1728401793372,0.3608,62061.0,62055.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401793565,0.3608,62066.0,62064.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728401793771,0.113,62070.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401793970,0.113,62070.0,62066.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728401794270,0.1,62070.0,62067.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728401794472,0.09992,62070.0,62069.0,0.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1728401794771,0.180502,62070.0,62069.0,0.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1728401794973,0.181502,62070.0,62069.0,0.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1728401795167,0.189502,62070.0,62069.0,0.03224334]
["bitfinex-derivatives","BTCF0:USTF0",1728401796481,0.198502,62070.0,62069.0,0.03324334]
["bitfinex-derivatives","BTCF0:USTF0",1728401796880,0.201502,62070.0,62069.0,0.03324334]
["bitfinex-derivatives","BTCF0:USTF0",1728401797276,0.186502,62070.0,62069.0,0.03324334]
["bitfinex-derivatives","BTCF0:USTF0",1728401798577,0.10592,62070.0,62069.0,0.11382634]
["bitfinex-derivatives","BTCF0:USTF0",1728401799086,0.10592,62070.0,62069.0,0.47462634]
["bitfinex-derivatives","BTCF0:USTF0",1728401799677,0.3608,62085.0,62069.0,0.39404334]
["bitfinex-derivatives","BTCF0:USTF0",1728401799879,0.3608,62085.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401800487,0.080557,62090.0,62087.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728401800788,0.080557,62090.0,62089.0,0.03025769]
["bitfinex-derivatives","BTCF0:USTF0",1728401801485,0.43,62090.0,62072.0,0.08036842]
["bitfinex-derivatives","BTCF0:USTF0",1728401801789,0.3608,62093.0,62057.0,0.08036842]
["bitfinex-derivatives","BTCF0:USTF0",1728401801790,0.080592,62063.0,62057.0,0.08036842]
["bitfinex-derivatives","BTCF0:USTF0",1728401802087,0.080581,62071.0,62065.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728401802283,0.3608,62073.0,62061.0,0.39527239]
["bitfinex-derivatives","BTCF0:USTF0",1728401802693,0.3608,62073.0,62061.0,0.82527239]
["bitfinex-derivatives","BTCF0:USTF0",1728401803185,0.080587,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401803389,0.3608,62078.0,62061.0,0.03447239]
["bitfinex-derivatives","BTCF0:USTF0",1728401803586,0.3608,62073.0,62062.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728401804090,0.3618,62073.0,62064.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728401804289,0.3618,62073.0,62064.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728401804490,0.3618,62073.0,62061.0,0.05447239]
["bitfinex-derivatives","BTCF0:USTF0",1728401804491,0.080579,62072.0,62062.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728401804691,0.080592,62063.0,62061.0,0.04747239]
["bitfinex-derivatives","BTCF0:USTF0",1728401804885,0.080585,62068.0,62062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728401805080,0.080585,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401805288,0.43,62073.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401805588,0.080585,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401805794,0.080574,62076.0,62070.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728401805993,0.43,62084.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401805994,0.080566,62083.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401806210,0.080573,62077.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401806393,0.3608,62086.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401806599,0.3608,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401806600,0.080569,62080.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401806997,0.00156001,62089.0,62085.0,0.02919355]
["bitfinex-derivatives","BTCF0:USTF0",1728401807192,0.080561,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401807398,0.3608,62095.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401807707,0.080549,62096.0,62091.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728401807895,0.080549,62096.0,62092.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728401808097,0.003,62089.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401808405,0.003,62089.0,62088.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1728401808793,0.080543,62100.0,62088.0,1.524559]
["bitfinex-derivatives","BTCF0:USTF0",1728401808995,0.3608,62119.0,62097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728401809197,0.3608,62119.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401809407,0.080523,62116.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401809713,0.3608,62125.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401809714,0.373038,62125.0,62111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401810005,0.373038,62125.0,62096.0,0.01224162]
["bitfinex-derivatives","BTCF0:USTF0",1728401810006,0.080538,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401810217,0.080547,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401810799,0.080547,62097.0,62096.0,0.39418307]
["bitfinex-derivatives","BTCF0:USTF0",1728401810998,0.080536,62106.0,62096.0,0.39418307]
["bitfinex-derivatives","BTCF0:USTF0",1728401811309,0.080547,62097.0,62096.0,0.03338307]
["bitfinex-derivatives","BTCF0:USTF0",1728401811802,0.080538,62105.0,62099.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728401812007,0.080537,62105.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401812203,0.441332,62109.0,62103.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728401812399,0.3608,62109.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401812597,0.080535,62106.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401812801,0.080535,62106.0,62102.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1728401812999,0.47756001,62120.0,62105.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401813000,0.00156001,62120.0,62105.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401813203,0.3608,62123.0,62114.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401813504,0.3608,62131.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401813707,0.3608,62131.0,62125.0,0.03280775]
["bitfinex-derivatives","BTCF0:USTF0",1728401813903,0.080509,62126.0,62125.0,0.03280775]
["bitfinex-derivatives","BTCF0:USTF0",1728401814297,0.441292,62140.0,62125.0,0.82360775]
["bitfinex-derivatives","BTCF0:USTF0",1728401814500,0.080497,62136.0,62131.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728401814898,0.080497,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401815198,0.080507,62129.0,62125.0,0.03280775]
["bitfinex-derivatives","BTCF0:USTF0",1728401815405,0.080506,62129.0,62125.0,0.03280775]
["bitfinex-derivatives","BTCF0:USTF0",1728401815817,0.3608,62139.0,62125.0,0.03280775]
["bitfinex-derivatives","BTCF0:USTF0",1728401815994,0.3608,62145.0,62130.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401816203,0.080495,62138.0,62130.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401816505,0.080495,62138.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728401816506,0.014,62136.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728401816700,0.014,62136.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401816901,0.080502,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401817103,0.080499,62134.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401817310,0.080497,62136.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401817607,0.080498,62135.0,62130.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401817997,0.080498,62135.0,62130.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401818205,0.080498,62135.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401818206,0.011,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401818706,0.091502,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401819098,0.012,62132.0,62131.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1728401819399,0.3608,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401819604,0.080464,62161.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401819605,0.3608,62155.0,62140.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401819907,0.7908,62141.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401820108,0.080503,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401821009,0.080503,62131.0,62123.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1728401821206,0.080512,62124.0,62123.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1728401821908,0.7908,62134.0,62123.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1728401822115,0.3748,62141.0,62123.0,0.39060356]
["bitfinex-derivatives","BTCF0:USTF0",1728401822299,0.080507,62128.0,62123.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1728401822603,0.080502,62132.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401822812,0.080493,62139.0,62128.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401822813,0.004,62131.0,62128.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401823011,0.004,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401823509,0.080491,62140.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728401823713,0.080491,62140.0,62134.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401823910,0.080491,62140.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401824113,0.080486,62144.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401824305,0.080486,62144.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728401824505,0.3608,62147.0,62144.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728401824701,0.080475,62153.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728401824911,0.080475,62153.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401825111,0.3608,62155.0,62151.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401825312,0.080472,62156.0,62151.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401825508,0.080469,62157.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401825717,0.08047,62156.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401826106,0.43,62156.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401826306,0.080476,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401826512,0.3608,62148.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401826713,0.441281,62148.0,62147.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728401826909,1.284801,62148.0,62147.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728401827114,1.884801,62148.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401827316,0.441298,62135.0,62134.0,0.03170873]
["bitfinex-derivatives","BTCF0:USTF0",1728401828311,0.080509,62126.0,62125.0,0.03305704]
["bitfinex-derivatives","BTCF0:USTF0",1728401829516,0.080509,62126.0,62125.0,0.04105704]
["bitfinex-derivatives","BTCF0:USTF0",1728401829713,0.3608,62129.0,62125.0,0.04105704]
["bitfinex-derivatives","BTCF0:USTF0",1728401829921,0.080504,62131.0,62130.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401830125,0.0805,62134.0,62125.0,0.04105704]
["bitfinex-derivatives","BTCF0:USTF0",1728401830313,0.080502,62132.0,62125.0,0.04105704]
["bitfinex-derivatives","BTCF0:USTF0",1728401830504,0.3628,62135.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401830810,0.3608,62135.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728401831014,0.441298,62135.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401831218,0.080499,62134.0,62132.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728401831410,0.3608,62135.0,62125.0,0.04605704]
["bitfinex-derivatives","BTCF0:USTF0",1728401831610,0.080509,62126.0,62125.0,0.04605704]
["bitfinex-derivatives","BTCF0:USTF0",1728401832318,0.080509,62126.0,62125.0,0.04705704]
["bitfinex-derivatives","BTCF0:USTF0",1728401832713,0.080509,62126.0,62125.0,0.03905704]
["bitfinex-derivatives","BTCF0:USTF0",1728401832916,0.44286501,62130.0,62125.0,0.04505704]
["bitfinex-derivatives","BTCF0:USTF0",1728401832917,0.36236001,62130.0,62125.0,0.04505704]
["bitfinex-derivatives","BTCF0:USTF0",1728401833219,0.080499,62134.0,62133.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401834005,0.3608,62135.0,62134.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401834906,0.3608,62145.0,62134.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401835109,0.01202897,62152.0,62137.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401835312,0.080479,62150.0,62149.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728401835513,0.441274,62154.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728401835823,0.00156001,62160.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728401836021,0.3608,62161.0,62149.0,0.46328522]
["bitfinex-derivatives","BTCF0:USTF0",1728401836239,0.080467,62159.0,62158.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728401836520,0.3608,62161.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728401836723,0.08047,62157.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728401837915,0.3608,62161.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401837916,0.43,62160.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401838122,0.080478,62150.0,62149.0,0.03412522]
["bitfinex-derivatives","BTCF0:USTF0",1728401838419,0.080478,62150.0,62149.0,0.03328522]
["bitfinex-derivatives","BTCF0:USTF0",1728401839725,0.004,62157.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728401839916,0.081438,62150.0,62149.0,0.11476322]
["bitfinex-derivatives","BTCF0:USTF0",1728401840514,0.081438,62150.0,62149.0,0.59748322]
["bitfinex-derivatives","BTCF0:USTF0",1728401840515,0.00096,62150.0,62149.0,0.59748322]
["bitfinex-derivatives","BTCF0:USTF0",1728401840920,0.442238,62150.0,62149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728401841125,1.524958,62150.0,62149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728401841325,0.080502,62132.0,62131.0,0.03412695]
["bitfinex-derivatives","BTCF0:USTF0",1728401842226,0.080502,62132.0,62131.0,0.11462995]
["bitfinex-derivatives","BTCF0:USTF0",1728401842525,0.3608,62135.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401842526,0.7908,62135.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401842728,0.080509,62126.0,62125.0,0.02984714]
["bitfinex-derivatives","BTCF0:USTF0",1728401843613,0.3608,62135.0,62125.0,1.11272714]
["bitfinex-derivatives","BTCF0:USTF0",1728401843819,0.3608,62135.0,62134.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401844023,0.080503,62131.0,62129.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1728401844224,0.080503,62131.0,62129.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728401844426,0.080499,62134.0,62125.0,0.02984714]
["bitfinex-derivatives","BTCF0:USTF0",1728401844634,0.080501,62133.0,62125.0,0.02984714]
["bitfinex-derivatives","BTCF0:USTF0",1728401844820,0.3608,62135.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401845134,0.003,62135.0,62134.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728401845725,0.080489,62142.0,62134.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728401846028,0.080484,62146.0,62136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401846333,0.080497,62136.0,62133.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728401846623,0.080497,62136.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728401846826,0.08049,62142.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728401846827,0.08049,62142.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728401847035,0.080482,62147.0,62136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401847226,0.080482,62147.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728401847430,0.080486,62145.0,62136.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401847617,0.080486,62145.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401847822,0.08048,62149.0,62142.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401848123,0.3608,62155.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401848124,0.3608,62155.0,62144.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728401848323,0.3608,62155.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401848324,0.080485,62145.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401848631,0.084485,62145.0,62142.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728401848832,0.004,62145.0,62144.0,0.54318862]
["bitfinex-derivatives","BTCF0:USTF0",1728401849031,0.004,62145.0,62144.0,0.90398862]
["bitfinex-derivatives","BTCF0:USTF0",1728401849223,0.510485,62145.0,62144.0,0.03370262]
["bitfinex-derivatives","BTCF0:USTF0",1728401849826,0.514485,62145.0,62144.0,0.03270262]
["bitfinex-derivatives","BTCF0:USTF0",1728401850033,0.084485,62145.0,62144.0,0.03270262]
["bitfinex-derivatives","BTCF0:USTF0",1728401850424,0.514485,62145.0,62144.0,0.03270262]
["bitfinex-derivatives","BTCF0:USTF0",1728401850729,0.080487,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401851229,0.080487,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401851435,0.080491,62140.0,62139.0,0.03099863]
["bitfinex-derivatives","BTCF0:USTF0",1728401851635,0.080512,62125.0,62124.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401852025,0.3608,62128.0,62121.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728401852333,0.080514,62122.0,62121.0,0.16225978]
["bitfinex-derivatives","BTCF0:USTF0",1728401852722,0.080508,62127.0,62126.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728401852920,0.080508,62127.0,62121.0,1.16466478]
["bitfinex-derivatives","BTCF0:USTF0",1728401852921,0.080504,62131.0,62130.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728401853635,0.3608,62133.0,62132.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728401853936,0.442892,62140.0,62139.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728401854134,0.441283,62147.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401854135,0.3608,62147.0,62137.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401854332,0.080478,62150.0,62149.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728401854832,0.080474,62154.0,62143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728401855130,0.080474,62154.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728401855324,0.3608,62155.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401855325,0.441272,62155.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401855525,0.008,62150.0,62149.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728401855930,0.005,62150.0,62149.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728401856242,0.005,62150.0,62149.0,1.524999]
["bitfinex-derivatives","BTCF0:USTF0",1728401856540,0.3608,62176.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728401856724,0.3608,62176.0,62149.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1728401856725,0.08045,62173.0,62172.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401857232,0.3608,62176.0,62166.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728401857532,0.08045,62172.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401857731,0.3608,62176.0,62170.0,0.03388812]
["bitfinex-derivatives","BTCF0:USTF0",1728401857929,0.080451,62171.0,62170.0,0.03388812]
["bitfinex-derivatives","BTCF0:USTF0",1728401858236,0.003,62173.0,62163.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728401858535,0.003,62173.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401858736,0.003,62172.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401858932,0.080456,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401859438,0.003,62173.0,62166.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728401859626,0.003,62173.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401859829,0.003,62173.0,62166.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401860233,0.003,62173.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728401860540,0.003,62173.0,62172.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1728401860940,0.003,62173.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401860941,0.48256,62172.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401861126,0.48256,62172.0,62133.0,0.06417804]
["bitfinex-derivatives","BTCF0:USTF0",1728401861127,0.3608,62151.0,62137.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401861332,0.3608,62146.0,62137.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401861633,0.080494,62138.0,62137.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401862531,0.080494,62138.0,62137.0,0.129795]
["bitfinex-derivatives","BTCF0:USTF0",1728401862736,0.3608,62146.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401862948,0.080488,62143.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401863238,0.3608,62146.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401863436,0.080489,62142.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401863630,0.080489,62142.0,62137.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728401863837,0.3608,62146.0,62137.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728401864039,0.3608,62156.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728401864229,0.080482,62148.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728401864843,0.080482,62148.0,62140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728401865031,0.080485,62145.0,62142.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728401865233,0.08049,62141.0,62140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728401865433,0.08049,62141.0,62140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728401865744,0.08049,62141.0,62139.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401866436,0.080479,62149.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401866437,0.080489,62142.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401866635,0.3608,62150.0,62137.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401866939,0.3608,62150.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728401866940,0.080489,62142.0,62138.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728401867237,0.080486,62144.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401867438,0.001,62141.0,62140.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401868247,0.080491,62141.0,62138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728401868540,0.080492,62140.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401868838,0.001,62142.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401869046,0.001,62142.0,62141.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728401869241,0.08048,62149.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728401869552,0.08048,62149.0,62146.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728401870044,0.3608,62156.0,62148.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728401870346,0.080478,62151.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401870537,0.3608,62156.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401870731,0.3608,62156.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401871033,0.080473,62154.0,62153.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728401871237,0.080472,62155.0,62152.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728401871434,0.080472,62155.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401871435,0.080472,62155.0,62153.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728401871634,0.3608,62156.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401871936,0.080483,62146.0,62145.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728401872133,0.3608,62172.0,62146.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728401872434,0.3608,62172.0,62171.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401872435,0.08045,62172.0,62171.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401874030,0.08645,62172.0,62171.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401874432,0.08745,62172.0,62171.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401875045,0.08745,62172.0,62171.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1728401875242,0.007,62172.0,62171.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1728401879842,0.007,62172.0,62171.0,0.993971]
["bitfinex-derivatives","BTCF0:USTF0",1728401880038,0.007,62172.0,62171.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1728401880536,0.08745,62172.0,62171.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1728401881333,0.007,62172.0,62171.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1728401882341,0.080439,62181.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728401882541,0.080439,62181.0,62180.0,0.510439]
["bitfinex-derivatives","BTCF0:USTF0",1728401883337,0.3608,62185.0,62180.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401883533,0.45072,62225.0,62180.0,0.510439]
["bitfinex-derivatives","BTCF0:USTF0",1728401883534,0.013,62181.0,62180.0,0.510439]
["bitfinex-derivatives","BTCF0:USTF0",1728401883747,0.3608,62197.0,62180.0,1.51248]
["bitfinex-derivatives","BTCF0:USTF0",1728401884046,0.3608,62197.0,62192.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401884245,0.441218,62197.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401884561,0.080421,62195.0,62194.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728401884735,0.36056,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728401885537,0.36056,62197.0,62196.0,1.162779]
["bitfinex-derivatives","BTCF0:USTF0",1728401885736,0.3608,62203.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728401885936,0.3608,62203.0,62202.0,0.510411]
["bitfinex-derivatives","BTCF0:USTF0",1728401886138,0.44121,62203.0,62202.0,0.510411]
["bitfinex-derivatives","BTCF0:USTF0",1728401886338,0.08041,62203.0,62202.0,0.510411]
["bitfinex-derivatives","BTCF0:USTF0",1728401886751,0.3608,62211.0,62202.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401886946,0.080406,62206.0,62205.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728401887148,0.080406,62206.0,62205.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401887446,0.080406,62206.0,62205.0,0.510407]
["bitfinex-derivatives","BTCF0:USTF0",1728401888347,0.080406,62206.0,62205.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401888851,0.441206,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401889153,0.441206,62206.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401890448,1.80388,62206.0,62188.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401890638,0.080425,62193.0,62188.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401890950,0.080425,62193.0,62192.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728401892149,0.080425,62193.0,62188.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401892150,0.3608,62201.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401892349,0.080415,62199.0,62198.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728401892649,0.080415,62199.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728401892650,0.08042,62195.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728401893047,0.080415,62199.0,62193.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401893248,0.3608,62201.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401893448,0.080414,62200.0,62199.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728401893951,0.3608,62206.0,62198.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1728401894152,0.080407,62205.0,62204.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401894952,0.3608,62212.0,62204.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401895144,0.441198,62212.0,62211.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401895346,0.080407,62206.0,62205.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401895541,0.080407,62206.0,62195.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728401895542,0.082407,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401895741,0.082407,62205.0,62189.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401895742,0.080426,62190.0,62189.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728401896154,0.080426,62190.0,62189.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401896648,0.080433,62185.0,62184.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401897163,0.080435,62183.0,62182.0,0.00241214]
["bitfinex-derivatives","BTCF0:USTF0",1728401898041,0.3608,62186.0,62185.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728401898245,0.3608,62191.0,62185.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728401898246,0.3608,62196.0,62185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401898449,0.441219,62196.0,62195.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401899052,0.441219,62196.0,62195.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1728401899248,0.441219,62196.0,62195.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401899448,0.441179,62196.0,62195.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401899843,0.080428,62189.0,62178.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401900044,0.080435,62183.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401900349,0.081435,62183.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401900749,0.001,62183.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401900955,0.080447,62175.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728401901345,0.080447,62175.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401901346,0.3608,62185.0,62172.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401901549,0.080443,62178.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401902555,0.080443,62178.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401902757,0.080449,62174.0,62173.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728401903952,0.441233,62185.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728401904253,0.080444,62178.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401904555,0.3608,62186.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401904556,0.080446,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401905257,0.080446,62175.0,62174.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1728401905460,0.3608,62186.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401905758,0.080441,62179.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401905952,0.080441,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728401906152,0.3608,62186.0,62174.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1728401906456,0.721246,62175.0,62174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401906647,0.721246,62175.0,62174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728401907159,0.441246,62175.0,62174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728401907356,0.441246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401907554,0.721246,62175.0,62174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728401907948,0.721246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401908150,0.723246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401908356,0.443246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401908558,0.441246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401908863,0.443246,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401909159,0.443246,62175.0,62165.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728401909160,0.080459,62166.0,62165.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728401909760,0.080453,62170.0,62164.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1728401909952,0.080459,62165.0,62164.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1728401910254,0.080459,62165.0,62164.0,0.08287282]
["bitfinex-derivatives","BTCF0:USTF0",1728401910650,0.080459,62165.0,62164.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1728401911357,0.080459,62165.0,62164.0,0.08287282]
["bitfinex-derivatives","BTCF0:USTF0",1728401911564,0.080459,62165.0,62164.0,0.00641282]
["bitfinex-derivatives","BTCF0:USTF0",1728401912054,0.080459,62165.0,62164.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1728401912251,0.080459,62165.0,62164.0,0.08487282]
["bitfinex-derivatives","BTCF0:USTF0",1728401912452,0.080459,62165.0,62164.0,0.08987282]
["bitfinex-derivatives","BTCF0:USTF0",1728401912655,1.163059,62165.0,62164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401912850,1.4434,62165.0,62141.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728401913051,0.080496,62137.0,62136.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728401913251,0.43,62137.0,62136.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728401913657,0.510495,62137.0,62136.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728401914066,0.510495,62137.0,62131.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728401914363,0.510495,62137.0,62131.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728401914364,0.080502,62132.0,62131.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728401914663,0.441295,62137.0,62129.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728401914963,0.3608,62131.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401915166,0.3608,62131.0,62121.0,0.0829295]
["bitfinex-derivatives","BTCF0:USTF0",1728401915464,0.080514,62122.0,62121.0,0.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1728401916162,0.080514,62122.0,62088.0,0.04784156]
["bitfinex-derivatives","BTCF0:USTF0",1728401916163,0.080535,62106.0,62105.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728401916668,0.3608,62114.0,62105.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728401916852,0.3608,62114.0,62113.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728401917053,0.080515,62122.0,62118.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728401917355,0.080519,62119.0,62116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401917555,0.3608,62123.0,62116.0,0.510522]
["bitfinex-derivatives","BTCF0:USTF0",1728401917757,0.080521,62117.0,62116.0,0.510522]
["bitfinex-derivatives","BTCF0:USTF0",1728401917961,0.3608,62123.0,62116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401918176,0.080508,62127.0,62124.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401918466,0.080508,62127.0,62126.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728401920566,0.080508,62127.0,62126.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1728401920759,0.080508,62127.0,62126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401920954,0.080508,62127.0,62126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728401921577,0.080508,62127.0,62126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401922471,0.080508,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401923258,0.08053,62112.0,62103.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728401923472,0.08053,62110.0,62105.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728401923667,0.3608,62116.0,62099.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1728401923668,0.080537,62105.0,62099.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1728401923966,0.441329,62111.0,62099.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728401924179,0.080535,62107.0,62106.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728401925373,0.080535,62107.0,62106.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1728401925674,0.080535,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401925972,0.080535,62107.0,62106.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1728401926368,0.080535,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401926564,0.441335,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401928577,0.3608,62107.0,62106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728401928764,0.683907,62129.0,62112.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728401928765,0.080526,62113.0,62112.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728401929073,0.080526,62113.0,62112.0,0.360526]
["bitfinex-derivatives","BTCF0:USTF0",1728401929470,0.080526,62113.0,62112.0,0.360486]
["bitfinex-derivatives","BTCF0:USTF0",1728401929671,0.3608,62118.0,62112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401929866,0.080524,62116.0,62115.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728401930270,0.3608,62125.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401930472,0.3608,62125.0,62119.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728401930473,0.080518,62120.0,62119.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728401930976,0.080512,62124.0,62123.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401931171,0.080507,62128.0,62127.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728401931370,0.080512,62124.0,62123.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728401931561,0.3608,62126.0,62109.0,0.29187254]
["bitfinex-derivatives","BTCF0:USTF0",1728401931761,0.3608,62126.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401931762,0.080525,62114.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401931970,0.3608,62118.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401932269,0.080535,62108.0,62107.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728401932975,0.080535,62108.0,62107.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728401933372,0.080535,62108.0,62107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401933974,0.080535,62108.0,62107.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728401934471,0.080535,62108.0,62107.0,0.098534]
["bitfinex-derivatives","BTCF0:USTF0",1728401934771,0.080535,62108.0,62107.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1728401935476,0.3608,62113.0,62111.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728401935669,0.3608,62119.0,62112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401935874,0.3608,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728401936176,0.441318,62119.0,62118.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728401936770,0.080526,62114.0,62113.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728401937170,0.3608,62119.0,62113.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728401937171,0.080522,62117.0,62113.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728401937371,0.080522,62117.0,62116.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728401938570,0.080522,62117.0,62116.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1728401939165,0.080522,62117.0,62116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728401939378,0.080525,62114.0,62113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728401939569,0.080526,62113.0,62112.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728401940370,0.080524,62116.0,62115.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728401940578,0.080517,62121.0,62120.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728401940769,0.080503,62131.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401941073,0.441309,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401941470,0.080517,62120.0,62119.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728401941669,0.080517,62120.0,62116.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728401941670,0.080521,62117.0,62116.0,0.132321]
["bitfinex-derivatives","BTCF0:USTF0",1728401942175,0.080521,62117.0,62116.0,0.131321]
["bitfinex-derivatives","BTCF0:USTF0",1728401942875,0.080521,62117.0,62116.0,0.141321]
["bitfinex-derivatives","BTCF0:USTF0",1728401943576,0.080515,62123.0,62122.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728401945080,0.080515,62123.0,62122.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728401945281,0.3608,62126.0,62122.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728401945580,0.080511,62125.0,62124.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401945978,0.080511,62125.0,62122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728401946174,0.080513,62123.0,62122.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1728401947173,0.080513,62123.0,62122.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728401948071,0.080513,62123.0,62122.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728401948476,0.3608,62126.0,62122.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728401948673,0.44131,62126.0,62125.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728401949974,0.44131,62126.0,62125.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1728401949975,0.3608,62126.0,62125.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1728401950381,0.441295,62138.0,62125.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1728401950382,0.00124001,62138.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728401950574,0.080494,62138.0,62137.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728401950979,0.3608,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728401951289,0.3608,62147.0,62140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401951290,0.36192001,62147.0,62140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401951478,0.3608,62148.0,62145.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728401951672,0.080479,62151.0,62145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401951983,0.080483,62147.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728401953174,0.002,62148.0,62146.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728401953382,0.3608,62156.0,62155.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728401953584,0.6034,62174.0,62164.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728401953585,0.080459,62165.0,62164.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728401953777,0.080459,62165.0,62155.0,0.721272]
["bitfinex-derivatives","BTCF0:USTF0",1728401953778,0.441254,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728401954675,0.441254,62169.0,62157.0,0.29226244]
["bitfinex-derivatives","BTCF0:USTF0",1728401954676,0.3608,62169.0,62157.0,0.29226244]
["bitfinex-derivatives","BTCF0:USTF0",1728401954882,0.3608,62169.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401954883,0.080464,62162.0,62161.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728401955084,0.3648,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401955275,0.445254,62169.0,62168.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728401955675,0.445254,62169.0,62168.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728401956081,0.004,62169.0,62168.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728401956276,0.4094,62188.0,62168.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728401956277,0.3608,62188.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728401956589,0.080434,62184.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401956889,0.080434,62184.0,62169.0,0.127953]
["bitfinex-derivatives","BTCF0:USTF0",1728401956890,0.080434,62184.0,62179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401957099,0.080439,62180.0,62173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401957384,0.080439,62180.0,62169.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728401957385,0.080445,62177.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728401957882,0.3608,62182.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728401958078,0.080453,62170.0,62168.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728401958383,0.080453,62170.0,62169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401958384,0.080452,62170.0,62169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728401958582,0.080452,62170.0,62169.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728401958976,0.080455,62168.0,62166.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401959182,0.080456,62167.0,62166.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728401959379,0.3608,62172.0,62164.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728401959380,0.080459,62165.0,62164.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728401959680,0.080462,62163.0,62157.0,0.42006687]
["bitfinex-derivatives","BTCF0:USTF0",1728401959984,0.080462,62163.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728401960183,0.28,62169.0,62152.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1728401960184,0.3608,62165.0,62152.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1728401960383,0.080464,62161.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728401960989,0.080464,62161.0,62156.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728401961180,0.080464,62161.0,62160.0,0.01041301]
["bitfinex-derivatives","BTCF0:USTF0",1728401961786,0.080464,62161.0,62160.0,0.00541301]
["bitfinex-derivatives","BTCF0:USTF0",1728401962187,1.08264,62161.0,62152.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728401962377,0.441274,62153.0,62152.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728401962887,0.3608,62153.0,62146.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728401963089,0.080469,62157.0,62155.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728401963486,0.3608,62159.0,62150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401963684,0.3608,62159.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728401963885,0.080465,62161.0,62158.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728401964090,0.080461,62163.0,62161.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728401964395,0.080461,62163.0,62155.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401964396,0.44126,62164.0,62163.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728401965196,0.080439,62181.0,62155.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401965197,0.080456,62168.0,62160.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401965384,0.3608,62169.0,62168.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728401965584,0.080445,62176.0,62169.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728401965891,0.08045,62172.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728401966392,0.3730208,62177.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728401966593,0.080452,62171.0,62169.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728401966897,0.080452,62171.0,62169.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1728401967385,0.080447,62174.0,62164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401967587,0.080447,62174.0,62173.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728401968389,0.441244,62177.0,62176.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728401968892,0.3608,62177.0,62169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401969388,0.080452,62170.0,62169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401969593,0.441252,62170.0,62169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728401969988,0.441252,62170.0,62162.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728401970192,0.441252,62170.0,62165.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728401970193,0.3608,62170.0,62165.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728401970499,0.3608,62170.0,62169.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728401970695,0.08045,62172.0,62171.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728401970997,0.3608,62177.0,62169.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1728401971195,0.080444,62177.0,62169.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1728401971391,0.080444,62177.0,62176.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728401971991,0.080438,62181.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728401972195,0.3608,62184.0,62176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401972502,0.3608,62184.0,62180.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401972503,0.080439,62181.0,62180.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401973002,0.080428,62189.0,62182.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728401973186,0.080436,62184.0,62183.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728401973997,0.080436,62184.0,62176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401973998,0.080441,62180.0,62176.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728401974195,0.080441,62180.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728401974510,0.080429,62188.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728401974811,0.36192001,62196.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401974812,0.013291,62196.0,62183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401975001,0.01217099,62196.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401975200,0.080429,62188.0,62187.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728401975897,0.080429,62188.0,62187.0,0.562829]
["bitfinex-derivatives","BTCF0:USTF0",1728401976093,0.080415,62199.0,62198.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728401976295,0.3608,62205.0,62194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401976507,0.3608,62205.0,62198.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728401976990,0.3608,62205.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401976991,0.080415,62199.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401977191,0.080416,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401977904,0.3608,62205.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401978114,0.080391,62218.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401978115,0.3608,62219.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728401978400,0.441189,62219.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401978600,0.441189,62219.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728401978601,0.080395,62214.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401978998,0.080402,62209.0,62208.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728401979297,0.080406,62206.0,62205.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728401979899,0.080406,62206.0,62205.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1728401980105,0.080408,62204.0,62203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401980504,0.080408,62204.0,62203.0,0.72121]
["bitfinex-derivatives","BTCF0:USTF0",1728401980704,0.080393,62216.0,62204.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728401981005,0.080393,62216.0,62202.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728401981006,0.080402,62210.0,62209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401981307,0.3608,62219.0,62205.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728401981806,0.080403,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728401982100,0.3608,62219.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401982101,0.3608,62213.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401982399,0.080395,62214.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728401982596,0.3608,62214.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401982800,0.080402,62209.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401983005,0.3608,62220.0,62207.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728401983197,0.080397,62213.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728401983506,0.080406,62206.0,62204.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728401983707,0.080406,62206.0,62204.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1728401984198,0.080401,62210.0,62204.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728401984401,0.080407,62206.0,62204.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728401984708,0.080407,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401985099,0.080407,62205.0,62204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401986003,0.080407,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401986208,0.080407,62205.0,62204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728401986599,0.080407,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401988104,0.080396,62214.0,62213.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728401988307,0.01227108,62225.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401988505,0.080389,62219.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728401988712,0.080391,62218.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401989214,0.080311,62218.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401989410,0.080311,62218.0,62217.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401989799,0.6408,62223.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401990000,0.080391,62218.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401990195,0.080391,62218.0,62207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728401990196,0.080391,62218.0,62217.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728401990601,0.080392,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401991096,0.080392,62217.0,62216.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728401991402,0.080392,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728401991602,0.080393,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401992802,0.080393,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401993200,0.080393,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728401993809,0.360393,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728401994202,0.080406,62206.0,62205.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728401994397,0.28,62216.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728401994398,0.080401,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728401994805,0.080411,62203.0,62202.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728401995107,0.080419,62198.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728401996907,0.080419,62198.0,62197.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728401997401,0.080419,62198.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728401997606,0.6408,62205.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728401997801,0.6408,62205.0,62197.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1728401997802,0.080416,62198.0,62197.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1728401998403,0.080416,62198.0,62197.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1728401999212,0.080416,62198.0,62197.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1728401999813,0.080416,62198.0,62197.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1728402000312,0.441207,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728402000516,0.3608,62205.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728402000903,0.01181232,62212.0,62204.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728402001111,0.080402,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728402002620,0.080397,62213.0,62212.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728402003713,0.080404,62209.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728402003918,0.080407,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402004106,0.080421,62194.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402004305,0.080421,62194.0,62188.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728402004508,0.080432,62186.0,62185.0,0.08284389]
["bitfinex-derivatives","BTCF0:USTF0",1728402004708,0.080432,62186.0,62185.0,0.00241189]
["bitfinex-derivatives","BTCF0:USTF0",1728402004908,0.441232,62186.0,62185.0,0.00241189]
["bitfinex-derivatives","BTCF0:USTF0",1728402005404,1.44324,62186.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728402005605,0.080452,62170.0,62169.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728402005816,0.6408,62178.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728402005817,0.6408,62172.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728402006017,0.080455,62169.0,62167.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728402006316,0.080445,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728402006521,0.3608,62178.0,62167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402006828,0.00152,62172.0,62171.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728402007913,0.080443,62177.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402008118,0.3608,62180.0,62171.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1728402008725,0.080446,62176.0,62172.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728402008914,0.080446,62176.0,62171.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728402009417,0.080446,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728402009626,0.3608,62180.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728402009809,0.080442,62178.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728402010011,0.3608,62180.0,62171.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728402010215,0.08045,62175.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728402011220,0.08045,62175.0,62174.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728402011915,0.08045,62175.0,62174.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728402013718,0.08045,62175.0,62174.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728402013918,0.08045,62175.0,62174.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728402014323,0.080441,62179.0,62178.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728402014519,0.080428,62189.0,62176.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728402014723,0.080431,62188.0,62187.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728402015315,0.080431,62188.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402015316,0.08044,62180.0,62179.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728402015722,0.3608,62188.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402016223,0.080434,62184.0,62183.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728402016627,0.080432,62186.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728402017722,0.081432,62186.0,62185.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728402017921,0.081432,62186.0,62185.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728402018325,0.001,62186.0,62185.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728402018823,0.080411,62202.0,62201.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728402019216,0.080411,62202.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402019217,0.080406,62206.0,62205.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728402019418,0.080406,62206.0,62196.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1728402019419,0.0804,62211.0,62210.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728402020528,0.080405,62208.0,62207.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728402021027,0.08041,62204.0,62203.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728402021527,0.3608,62208.0,62198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402021721,0.441204,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728402022330,0.3608,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728402022526,0.3618,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728402022728,0.001,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728402023830,0.080384,62224.0,62223.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728402024034,0.3608,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728402024225,0.3608,62230.0,62229.0,0.360376]
["bitfinex-derivatives","BTCF0:USTF0",1728402024226,0.441175,62230.0,62229.0,0.360376]
["bitfinex-derivatives","BTCF0:USTF0",1728402024433,0.441175,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728402024619,0.08038,62226.0,62225.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728402025929,0.3778,62230.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728402026134,0.3778,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728402026443,0.003,62230.0,62229.0,0.360376]
["bitfinex-derivatives","BTCF0:USTF0",1728402027128,0.017,62230.0,62229.0,0.360376]
["bitfinex-derivatives","BTCF0:USTF0",1728402027331,0.080364,62239.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728402028129,0.3608,62243.0,62234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402028323,0.080373,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728402029130,0.3608,62238.0,62229.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728402029131,0.08037,62234.0,62229.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728402029335,0.3608,62238.0,62236.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728402029336,0.080366,62237.0,62236.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728402030734,0.080373,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402031033,0.080371,62235.0,62234.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728402031233,0.001,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402031533,0.001,62237.0,62229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402031534,0.080367,62236.0,62235.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728402031733,0.001,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728402032933,0.080373,62233.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728402033133,0.080373,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402033134,0.080373,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402033529,0.080375,62230.0,62229.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728402033728,0.082366,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402034251,0.080366,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402034538,0.080371,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402035039,0.080371,62233.0,62232.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728402035233,0.080362,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728402035428,0.080362,62240.0,62239.0,0.360363]
["bitfinex-derivatives","BTCF0:USTF0",1728402035737,0.3608,62243.0,62239.0,0.360363]
["bitfinex-derivatives","BTCF0:USTF0",1728402035738,0.3608,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728402035937,0.441158,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728402036936,0.441158,62243.0,62242.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728402037342,0.3628,62243.0,62242.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728402037931,0.002,62243.0,62242.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728402038430,0.002,62243.0,62242.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728402039345,0.080354,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402040041,0.080358,62243.0,62242.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728402040537,0.080358,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402040730,0.080358,62243.0,62242.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728402040928,0.080358,62243.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728402041840,0.080358,62243.0,62238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402041841,0.080362,62241.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728402042442,0.080362,62241.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402042632,0.080364,62238.0,62237.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1728402042839,0.080364,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402043235,0.3608,62238.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402043542,0.080367,62237.0,62236.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728402043740,0.002,62241.0,62230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402044041,0.08036,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728402044844,0.15756874,62286.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728402044845,0.01361527,62266.0,62242.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1728402045048,0.3608,62278.0,62265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402045239,0.172405,62285.0,62272.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728402045240,0.37264477,62279.0,62272.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728402045435,0.37264477,62279.0,62271.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728402045436,0.080319,62274.0,62271.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728402045646,0.080319,62274.0,62270.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728402045847,0.080319,62274.0,62265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402046049,0.3608,62279.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728402046257,0.3608,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728402046547,0.3628,62279.0,62273.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728402046747,0.002,62279.0,62273.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728402046943,0.080308,62282.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728402047137,0.0921,62285.0,62273.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728402047340,0.080324,62269.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728402047548,0.28,62274.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402047733,0.080328,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402048840,0.080328,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402049049,0.080337,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402049346,0.080338,62259.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402049739,0.080298,62259.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402049945,0.080298,62259.0,62252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402049946,0.080298,62259.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402050244,0.080298,62259.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402050448,0.002,62266.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728402050449,0.080334,62262.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728402050846,0.3608,62270.0,62255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728402051150,0.080332,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402051443,0.080332,62263.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728402051444,0.080332,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402052146,0.080325,62269.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402052353,0.080325,62269.0,62268.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728402052951,0.001,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402053145,0.081332,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402053346,0.442132,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402053649,0.080342,62255.0,62253.0,0.00240908]
["bitfinex-derivatives","BTCF0:USTF0",1728402053846,0.441144,62254.0,62253.0,0.00240908]
["bitfinex-derivatives","BTCF0:USTF0",1728402054252,0.441144,62254.0,62245.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402054548,0.3608,62249.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402054739,0.080353,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402055255,0.080356,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728402056147,0.08036,62242.0,62240.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728402056352,0.28,62251.0,62242.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728402056353,0.080357,62244.0,62242.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728402056538,0.3608,62249.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402056742,0.080357,62245.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402057045,0.080357,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728402057351,0.080357,62245.0,62244.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1728402057851,0.3608,62262.0,62244.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1728402058052,0.08034,62257.0,62256.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728402058450,0.080347,62252.0,62251.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728402058656,0.3608,62259.0,62254.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402058657,0.080343,62255.0,62254.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402058845,0.3608,62259.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402059041,0.080345,62254.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402059248,0.3608,62259.0,62256.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728402059649,0.08034,62257.0,62256.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728402059853,0.08134,62257.0,62256.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728402060356,0.08034,62257.0,62250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728402060655,0.080348,62251.0,62250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728402061149,0.002,62259.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728402061349,0.002,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728402061951,0.0463,62265.0,62256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728402062152,0.08034,62257.0,62256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728402062347,0.08034,62257.0,62256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402063068,0.08034,62257.0,62231.0,0.04784156]
["bitfinex-derivatives","BTCF0:USTF0",1728402063069,0.080348,62251.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728402063248,0.080352,62248.0,62235.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1728402063447,0.08036,62242.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728402063853,0.080365,62238.0,62237.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728402064563,0.08036,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728402065761,0.080355,62246.0,62245.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402065958,0.00140001,62249.0,62245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402066160,0.08035,62250.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402066459,0.08035,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728402067551,0.080344,62254.0,62253.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402068358,0.080344,62254.0,62253.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728402068570,0.080344,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402069061,0.080344,62254.0,62253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402069261,0.080344,62254.0,62253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728402069763,0.080344,62254.0,62253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728402070162,0.080344,62254.0,62253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402070353,0.28,62277.0,62253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728402070562,0.3234,62278.0,62253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728402070563,0.080332,62263.0,62262.0,0.360333]
["bitfinex-derivatives","BTCF0:USTF0",1728402070756,0.080332,62263.0,62262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402070958,0.08034,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402071460,0.08034,62257.0,62253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728402071657,0.080344,62254.0,62253.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728402072561,0.002,62254.0,62253.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1728402073164,0.002,62254.0,62253.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1728402073370,0.080337,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728402073571,0.080337,62259.0,62258.0,0.360339]
["bitfinex-derivatives","BTCF0:USTF0",1728402073767,0.080333,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402074660,0.080337,62260.0,62259.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728402076468,0.080337,62260.0,62259.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1728402076973,0.080337,62260.0,62259.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728402077575,0.080337,62260.0,62259.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1728402078063,0.080337,62260.0,62259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728402078469,0.080337,62260.0,62259.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728402079063,0.080337,62260.0,62259.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728402079474,0.080337,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402079868,0.080334,62263.0,62262.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728402080577,0.080334,62263.0,62259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728402080880,0.080336,62260.0,62259.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1728402081483,0.080336,62260.0,62259.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728402082179,0.080336,62260.0,62259.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728402082480,0.080336,62260.0,62259.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728402082973,0.01323559,62263.0,62258.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402083174,0.080336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402083377,0.080336,62260.0,62259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728402084367,0.080336,62260.0,62259.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1728402085482,0.080336,62260.0,62259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728402085779,0.01223559,62263.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402085978,0.080336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402086179,0.080336,62260.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728402087981,0.080336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402088583,0.080336,62260.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728402089780,0.080336,62260.0,62259.0,0.360337]
["bitfinex-derivatives","BTCF0:USTF0",1728402089985,0.080336,62260.0,62259.0,0.361337]
["bitfinex-derivatives","BTCF0:USTF0",1728402091087,0.080336,62260.0,62259.0,0.362337]
["bitfinex-derivatives","BTCF0:USTF0",1728402091589,0.080336,62260.0,62259.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1728402093193,0.080336,62260.0,62259.0,0.361337]
["bitfinex-derivatives","BTCF0:USTF0",1728402094794,0.080336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402094995,0.08035,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402095293,0.080345,62253.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728402095294,0.080354,62246.0,62245.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728402095683,0.080354,62246.0,62245.0,0.09215399]
["bitfinex-derivatives","BTCF0:USTF0",1728402095881,0.080348,62251.0,62245.0,0.09215399]
["bitfinex-derivatives","BTCF0:USTF0",1728402096083,0.080344,62256.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402096280,0.13096187,62256.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402096499,0.080344,62256.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402097092,0.13108494,62256.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402097298,0.080344,62256.0,62255.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402100390,0.080344,62256.0,62255.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728402100606,0.080344,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402100901,0.080344,62256.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728402101106,0.080344,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402101398,0.13104914,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402101701,0.13104914,62256.0,62255.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728402102000,0.080344,62256.0,62255.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728402102383,0.080338,62259.0,62258.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728402102584,0.36232,62268.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728402102788,0.080338,62259.0,62258.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728402103001,0.080338,62259.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728402103002,0.080327,62267.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728402103190,0.0054,62276.0,62262.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728402103191,0.05100454,62266.0,62262.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728402103390,0.0054,62276.0,62265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728402103697,0.080318,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728402103885,0.13188728,62275.0,62274.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728402104083,0.080318,62275.0,62274.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728402104483,0.080319,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402104686,0.080328,62266.0,62265.0,0.45321901]
["bitfinex-derivatives","BTCF0:USTF0",1728402104890,0.080328,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402105396,0.080344,62255.0,62254.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402106890,0.3638,62266.0,62253.0,0.37270469]
["bitfinex-derivatives","BTCF0:USTF0",1728402107091,0.080335,62262.0,62261.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728402107285,0.13116035,62262.0,62261.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728402109990,0.080327,62267.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402110193,0.13141751,62266.0,62265.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728402110395,0.05108751,62266.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402110587,0.05108751,62266.0,62258.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728402110588,0.080337,62259.0,62258.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728402111299,0.080337,62259.0,62253.0,0.65270469]
["bitfinex-derivatives","BTCF0:USTF0",1728402111491,0.080344,62254.0,62253.0,0.37270469]
["bitfinex-derivatives","BTCF0:USTF0",1728402111692,0.080344,62254.0,62253.0,0.45304769]
["bitfinex-derivatives","BTCF0:USTF0",1728402112096,0.080344,62254.0,62253.0,0.37270469]
["bitfinex-derivatives","BTCF0:USTF0",1728402112291,0.080361,62242.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402112491,0.080361,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402112694,0.080371,62233.0,62232.0,0.44358221]
["bitfinex-derivatives","BTCF0:USTF0",1728402114500,0.080364,62239.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728402114700,0.080348,62251.0,62240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402114999,0.080348,62251.0,62246.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728402115202,0.080349,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728402116015,0.080363,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402116200,0.080363,62239.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728402116201,0.28,62243.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402116398,0.080371,62233.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402117102,0.080371,62233.0,62232.0,0.00441021]
["bitfinex-derivatives","BTCF0:USTF0",1728402117510,0.080371,62233.0,62232.0,0.00241021]
["bitfinex-derivatives","BTCF0:USTF0",1728402117805,0.080371,62233.0,62232.0,0.00641021]
["bitfinex-derivatives","BTCF0:USTF0",1728402118201,0.080371,62233.0,62232.0,0.00241021]
["bitfinex-derivatives","BTCF0:USTF0",1728402118506,0.083371,62233.0,62232.0,0.00241021]
["bitfinex-derivatives","BTCF0:USTF0",1728402119006,0.081371,62233.0,62232.0,0.08278221]
["bitfinex-derivatives","BTCF0:USTF0",1728402119405,0.001,62233.0,62232.0,0.08278221]
["bitfinex-derivatives","BTCF0:USTF0",1728402119811,0.081371,62233.0,62232.0,0.00241021]
["bitfinex-derivatives","BTCF0:USTF0",1728402120404,0.001,62233.0,62232.0,0.08278221]
["bitfinex-derivatives","BTCF0:USTF0",1728402121004,0.0462,62248.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728402121205,0.441148,62251.0,62247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402121413,0.441148,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728402121906,0.3608,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402122117,0.080355,62247.0,62246.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728402122805,0.080355,62247.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402123111,0.080355,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402123709,0.080355,62245.0,62244.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1728402124110,0.080355,62245.0,62244.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1728402124914,0.080355,62245.0,62244.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1728402127105,0.080352,62248.0,62247.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728402128103,0.080352,62248.0,62247.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728402128314,0.080352,62248.0,62247.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1728402128817,0.080352,62248.0,62247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402129010,0.360352,62248.0,62247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728402130507,0.360352,62248.0,62247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728402131102,0.360352,62248.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402131103,0.080363,62239.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402131323,0.080363,62239.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728402131324,0.360371,62233.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728402131508,0.360371,62233.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728402131703,0.28,62233.0,62226.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728402131908,0.080371,62233.0,62231.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728402132109,0.080371,62233.0,62232.0,0.08278221]
["bitfinex-derivatives","BTCF0:USTF0",1728402132409,0.080371,62233.0,62232.0,0.09078221]
["bitfinex-derivatives","BTCF0:USTF0",1728402132616,0.080371,62233.0,62232.0,0.01041021]
["bitfinex-derivatives","BTCF0:USTF0",1728402133709,0.080371,62233.0,62232.0,0.01641021]
["bitfinex-derivatives","BTCF0:USTF0",1728402135417,0.080371,62233.0,62232.0,0.09678221]
["bitfinex-derivatives","BTCF0:USTF0",1728402135716,0.080371,62233.0,62232.0,0.01641021]
["bitfinex-derivatives","BTCF0:USTF0",1728402136104,0.080371,62233.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402136105,0.77407322,62233.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402136302,0.77407322,62233.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728402136303,0.08039,62219.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728402136705,0.00479,62219.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728402136907,0.080367,62236.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728402136908,0.3234,62268.0,62230.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728402137107,0.00148,62281.0,62277.0,0.35939999]
["bitfinex-derivatives","BTCF0:USTF0",1728402137308,0.047275,62315.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402137507,0.080274,62308.0,62303.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728402137810,0.48148,62307.0,62303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728402138016,0.080274,62309.0,62303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728402138316,0.3608,62304.0,62292.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1728402138515,0.3608,62302.0,62292.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1728402140613,0.3608,62302.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402140614,0.6408,62296.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402140920,0.0495,62295.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402141118,0.5311,62295.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402141423,0.3608,62294.0,62281.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728402141718,0.3608,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402142612,0.3608,62286.0,62281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728402143011,0.84248,62286.0,62281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728402143509,0.84248,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402143910,0.3608,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402144220,0.3608,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402144406,0.3608,62286.0,62281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728402145217,0.3608,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402146620,0.3648,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402147012,0.3678,62286.0,62281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728402148411,0.3678,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402148619,0.38001431,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402149124,0.38101431,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402150917,0.37801431,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402151120,0.38101431,62286.0,62278.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728402151510,0.080305,62285.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402151720,0.080305,62284.0,62276.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1728402152924,0.081305,62284.0,62276.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1728402153118,0.081305,62284.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728402153323,0.080308,62282.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728402154423,0.080309,62281.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728402155922,0.082309,62281.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728402156325,0.08031,62280.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728402157728,0.002,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402158021,0.002,62281.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402158022,0.080327,62267.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402158227,0.080327,62267.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402158228,0.080339,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402158625,0.3608,62260.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402158924,0.080348,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402159123,0.08035,62249.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402159333,0.080352,62248.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402159532,0.08035,62249.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402160024,0.08035,62250.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402160329,0.080351,62248.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728402160531,0.080354,62246.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402160733,0.080353,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402162336,0.441143,62255.0,62253.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402162527,0.080343,62255.0,62254.0,0.360344]
["bitfinex-derivatives","BTCF0:USTF0",1728402162721,0.01177775,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728402162921,0.3608,62267.0,62256.0,0.360341]
["bitfinex-derivatives","BTCF0:USTF0",1728402163121,0.3608,62267.0,62266.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1728402164033,0.080327,62267.0,62266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402164229,0.080327,62267.0,62266.0,0.360328]
["bitfinex-derivatives","BTCF0:USTF0",1728402164528,0.080323,62271.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728402164728,0.080323,62271.0,62270.0,0.360323]
["bitfinex-derivatives","BTCF0:USTF0",1728402164928,0.3608,62276.0,62270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728402165232,0.3608,62276.0,62275.0,0.721117]
["bitfinex-derivatives","BTCF0:USTF0",1728402165233,0.080315,62276.0,62275.0,0.721117]
["bitfinex-derivatives","BTCF0:USTF0",1728402166523,0.090315,62276.0,62275.0,0.721117]
["bitfinex-derivatives","BTCF0:USTF0",1728402167130,0.093315,62276.0,62275.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728402167622,0.093315,62276.0,62275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402167818,0.093315,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402168028,0.093315,62276.0,62261.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728402168029,1.09472,62276.0,62261.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728402168327,0.080333,62262.0,62261.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728402169228,0.080333,62262.0,62261.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728402169432,0.080333,62262.0,62261.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1728402169636,0.080333,62262.0,62261.0,0.130735]
["bitfinex-derivatives","BTCF0:USTF0",1728402171537,0.080333,62262.0,62261.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728402172327,0.080333,62262.0,62261.0,0.130735]
["bitfinex-derivatives","BTCF0:USTF0",1728402172523,0.080333,62262.0,62261.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728402172928,0.080333,62262.0,62261.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728402173430,0.080333,62262.0,62261.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728402173631,0.080336,62260.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402174333,0.080342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402174540,0.080342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728402174837,0.080342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402175837,0.080342,62255.0,62254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402176035,0.080342,62255.0,62254.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728402176440,0.080342,62255.0,62254.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1728402177234,0.080342,62255.0,62254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402177536,0.080342,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402178326,0.08035,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402179538,0.08035,62249.0,62248.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728402179736,0.08035,62249.0,62248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728402180439,0.08035,62249.0,62248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728402180636,0.08035,62249.0,62237.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728402180637,0.080364,62238.0,62237.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728402180829,0.080366,62237.0,62236.0,0.00241002]
["bitfinex-derivatives","BTCF0:USTF0",1728402181026,0.080366,62237.0,62236.0,0.08277702]
["bitfinex-derivatives","BTCF0:USTF0",1728402182033,0.080366,62237.0,62236.0,0.01641002]
["bitfinex-derivatives","BTCF0:USTF0",1728402182238,0.081366,62237.0,62236.0,0.03041002]
["bitfinex-derivatives","BTCF0:USTF0",1728402182434,0.081366,62237.0,62236.0,0.02997002]
["bitfinex-derivatives","BTCF0:USTF0",1728402183544,0.080375,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402185541,0.081375,62230.0,62229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728402185740,0.082375,62230.0,62229.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728402186634,0.09209439,62230.0,62229.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728402186941,0.09209439,62230.0,62229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728402187731,0.09109439,62230.0,62229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402187935,0.09209439,62230.0,62229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402188840,0.45289439,62230.0,62229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402189839,0.080394,62215.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402190037,0.080394,62215.0,62210.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728402190233,0.080394,62215.0,62212.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728402190434,0.080394,62215.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402190738,0.080394,62215.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728402191048,0.080394,62215.0,62214.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728402191735,0.082394,62215.0,62214.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1728402192044,0.082394,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402192438,0.081394,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402192738,0.082394,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402194141,0.082394,62215.0,62214.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728402194342,0.082394,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402194731,0.002,62215.0,62214.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728402195041,0.080374,62231.0,62230.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728402195346,0.08037,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728402195544,0.37037595,62237.0,62230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402195845,0.080372,62232.0,62231.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728402197042,0.084372,62232.0,62231.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728402197546,0.080373,62231.0,62230.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1728402197731,0.080373,62231.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402197933,0.080373,62231.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728402197934,0.080378,62228.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728402198548,0.080373,62231.0,62226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402198743,0.080373,62231.0,62230.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728402199333,0.45074195,62237.0,62225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728402199334,0.37037595,62237.0,62225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728402199549,0.08038,62226.0,62225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728402200138,0.08038,62226.0,62225.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1728402200441,0.08038,62226.0,62225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728402200645,0.08038,62226.0,62225.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1728402201043,0.080378,62229.0,62228.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728402201243,0.080378,62229.0,62225.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728402201244,0.441173,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728402201444,0.3608,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728402201946,0.3608,62232.0,62225.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1728402202144,0.080377,62229.0,62228.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402203247,0.001,62229.0,62228.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402203446,0.081376,62229.0,62228.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728402203836,0.001,62229.0,62228.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1728402205040,0.3608,62250.0,62228.0,1.39208]
["bitfinex-derivatives","BTCF0:USTF0",1728402205241,0.080358,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402206541,0.089358,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402207750,0.018,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402208254,0.098355,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402210949,0.018,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402211652,0.098355,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728402211855,0.080357,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402212447,0.31,62244.0,62232.0,0.04797375]
["bitfinex-derivatives","BTCF0:USTF0",1728402212648,0.080363,62239.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728402212847,0.441161,62241.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728402212848,0.08037,62234.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728402213054,0.080372,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402213261,0.080372,62232.0,62231.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728402215645,0.080372,62232.0,62231.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728402216458,0.080372,62232.0,62231.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728402216652,0.080372,62232.0,62231.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728402217250,0.00944101,62241.0,62231.0,0.752173]
["bitfinex-derivatives","BTCF0:USTF0",1728402217453,0.080367,62238.0,62237.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728402218054,0.08036,62243.0,62242.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728402218257,0.00965099,62245.0,62237.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728402218258,0.00965099,62245.0,62241.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402218461,0.080356,62245.0,62244.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728402218661,0.080349,62251.0,62250.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728402219158,0.080349,62251.0,62250.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402220157,0.080347,62252.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728402220358,0.080349,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728402220558,0.094349,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728402220962,0.014,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728402221163,0.014,62251.0,62250.0,0.390349]
["bitfinex-derivatives","BTCF0:USTF0",1728402221461,0.028,62251.0,62250.0,0.390349]
["bitfinex-derivatives","BTCF0:USTF0",1728402222269,0.014,62251.0,62250.0,0.390349]
["bitfinex-derivatives","BTCF0:USTF0",1728402222475,0.080333,62263.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402222476,0.080321,62272.0,62249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402222778,0.080337,62261.0,62260.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728402223173,0.080339,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402223375,0.080347,62252.0,62248.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1728402223675,0.080347,62252.0,62248.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728402224078,0.080347,62252.0,62248.0,0.68030404]
["bitfinex-derivatives","BTCF0:USTF0",1728402224589,0.080347,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402224969,0.083347,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402225584,0.087347,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402226178,0.083347,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402226381,0.090347,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728402227078,0.087347,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728402227277,0.094347,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728402228585,0.404347,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402228883,0.080351,62249.0,62243.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728402229088,0.080357,62244.0,62243.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728402229973,0.080357,62244.0,62243.0,0.00440978]
["bitfinex-derivatives","BTCF0:USTF0",1728402230579,0.080357,62244.0,62243.0,0.00640978]
["bitfinex-derivatives","BTCF0:USTF0",1728402231184,0.080357,62244.0,62243.0,0.08676778]
["bitfinex-derivatives","BTCF0:USTF0",1728402231685,0.080357,62244.0,62243.0,0.08576778]
["bitfinex-derivatives","BTCF0:USTF0",1728402231885,0.080353,62247.0,62246.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728402232179,0.3608,62248.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728402232376,0.00966853,62249.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728402232983,0.080347,62252.0,62250.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402233875,0.080348,62251.0,62250.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402234077,0.080347,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402235481,0.080347,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728402236486,0.080347,62252.0,62251.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728402236687,0.080347,62252.0,62251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402237581,0.080347,62252.0,62251.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728402237787,0.45063339,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402238482,0.441143,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402238887,0.3608,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402239184,0.003,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402239981,0.005,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402240686,0.080346,62252.0,62251.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728402242984,0.002,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728402243286,0.080328,62267.0,62262.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728402243287,0.080332,62263.0,62262.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728402244589,0.091332,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402244899,0.291332,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402245087,0.080345,62253.0,62252.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728402246889,0.080337,62260.0,62259.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728402247396,0.080337,62260.0,62258.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402247397,0.080334,62263.0,62262.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728402248495,0.080336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402248791,0.390336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402249093,0.390336,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402250786,0.390336,62260.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728402250982,0.080344,62254.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728402251390,0.080344,62254.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402251596,0.080348,62251.0,62250.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728402251787,0.080348,62251.0,62250.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728402252184,0.080344,62254.0,62248.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728402252393,0.080344,62254.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402252597,0.080344,62254.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728402254285,0.080349,62251.0,62250.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728402256294,0.080349,62251.0,62250.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728402256697,0.080349,62251.0,62250.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728402257091,0.080349,62251.0,62250.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1728402257293,0.080349,62251.0,62250.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1728402258395,0.080344,62255.0,62254.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402259693,0.083344,62255.0,62254.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402259902,0.085344,62255.0,62254.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728402261102,0.080349,62252.0,62251.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728402262897,0.080349,62252.0,62251.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728402265599,0.00945078,62259.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402265788,0.3608,62267.0,62261.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402265789,0.080335,62262.0,62261.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402266000,0.080335,62262.0,62261.0,0.390333]
["bitfinex-derivatives","BTCF0:USTF0",1728402266996,0.090335,62262.0,62261.0,0.391333]
["bitfinex-derivatives","BTCF0:USTF0",1728402267198,0.01,62262.0,62261.0,0.391333]
["bitfinex-derivatives","BTCF0:USTF0",1728402267594,0.090333,62262.0,62261.0,0.391333]
["bitfinex-derivatives","BTCF0:USTF0",1728402268603,0.090333,62262.0,62261.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1728402268906,0.100333,62262.0,62261.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1728402269504,0.02,62262.0,62261.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1728402269698,0.080321,62272.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728402269893,0.080321,62272.0,62271.0,0.280322]
["bitfinex-derivatives","BTCF0:USTF0",1728402271105,0.094321,62272.0,62271.0,0.281322]
["bitfinex-derivatives","BTCF0:USTF0",1728402271701,0.101321,62272.0,62271.0,0.281322]
["bitfinex-derivatives","BTCF0:USTF0",1728402272399,0.101321,62272.0,62271.0,0.282322]
["bitfinex-derivatives","BTCF0:USTF0",1728402272599,0.021,62272.0,62271.0,0.282322]
["bitfinex-derivatives","BTCF0:USTF0",1728402272800,0.101321,62272.0,62271.0,0.282322]
["bitfinex-derivatives","BTCF0:USTF0",1728402274201,0.087321,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402274702,0.085321,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402276302,0.285321,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402276808,0.391121,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402277018,0.080336,62260.0,62259.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1728402277905,0.080336,62260.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402278311,0.089336,62260.0,62259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402278501,0.089336,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402278909,0.089336,62260.0,62259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402279416,0.289336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402279910,0.089336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402284508,0.089336,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402285317,0.009,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402287118,0.089336,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402287321,0.089336,62260.0,62259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402294434,0.089336,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402294838,0.009,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402295527,0.089336,62260.0,62259.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728402295725,0.089336,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402296231,0.009,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402297926,0.089336,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402298131,0.089336,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402300032,0.089336,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402300232,0.009,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728402300732,0.009,62260.0,62259.0,0.621777]
["bitfinex-derivatives","BTCF0:USTF0",1728402301230,0.009,62260.0,62259.0,0.66988588]
["bitfinex-derivatives","BTCF0:USTF0",1728402301430,0.009,62260.0,62259.0,0.66989303]
["bitfinex-derivatives","BTCF0:USTF0",1728402301630,0.009,62260.0,62259.0,0.621777]
["bitfinex-derivatives","BTCF0:USTF0",1728402302041,0.009,62260.0,62259.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1728402302243,0.080327,62267.0,62266.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728402303333,0.08031,62280.0,62266.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728402303537,0.080303,62286.0,62266.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728402303538,0.080312,62279.0,62278.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728402303852,0.080308,62282.0,62281.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728402304040,0.080308,62282.0,62281.0,0.280306]
["bitfinex-derivatives","BTCF0:USTF0",1728402306246,0.080308,62282.0,62281.0,0.281306]
["bitfinex-derivatives","BTCF0:USTF0",1728402307038,0.081308,62282.0,62281.0,0.282306]
["bitfinex-derivatives","BTCF0:USTF0",1728402307250,0.001,62282.0,62281.0,0.282306]
["bitfinex-derivatives","BTCF0:USTF0",1728402307633,0.080295,62292.0,62291.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728402307939,0.137793,62295.0,62294.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728402308139,0.137793,62295.0,62291.0,0.280295]
["bitfinex-derivatives","BTCF0:USTF0",1728402308140,0.080295,62292.0,62291.0,0.280295]
["bitfinex-derivatives","BTCF0:USTF0",1728402308345,0.080295,62292.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728402308346,0.080308,62283.0,62282.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728402308645,0.080308,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402308844,0.280308,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402309144,0.080308,62282.0,62281.0,0.09196835]
["bitfinex-derivatives","BTCF0:USTF0",1728402309342,0.080305,62285.0,62284.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728402309648,0.0543,62291.0,62284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402309851,0.080297,62290.0,62289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402310046,0.080297,62290.0,62289.0,0.280299]
["bitfinex-derivatives","BTCF0:USTF0",1728402310342,0.080301,62287.0,62286.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728402310545,0.0543,62291.0,62284.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402310747,0.08992928,62294.0,62293.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728402310950,0.08992928,62294.0,62293.0,0.280293]
["bitfinex-derivatives","BTCF0:USTF0",1728402311146,0.0575,62295.0,62293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402311359,0.1087,62306.0,62293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402311539,0.080282,62302.0,62301.0,0.280283]
["bitfinex-derivatives","BTCF0:USTF0",1728402312350,0.0567,62305.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728402312555,0.0567,62305.0,62304.0,0.280279]
["bitfinex-derivatives","BTCF0:USTF0",1728402312738,0.3608,62315.0,62309.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402312940,0.080273,62309.0,62308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402313247,0.080273,62309.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402313248,0.3608,62315.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728402313448,0.080271,62311.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728402313642,0.080268,62313.0,62308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402314148,0.080268,62313.0,62312.0,0.280268]
["bitfinex-derivatives","BTCF0:USTF0",1728402314644,0.3608,62315.0,62312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402314846,0.135864,62316.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728402315256,0.080264,62316.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728402315453,0.080268,62314.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728402316749,0.080263,62317.0,62316.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728402318349,0.080263,62317.0,62316.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728402318750,0.42682001,62320.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728402319251,0.42682001,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728402319957,0.0563,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728402320348,0.00959993,62329.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728402320655,0.058,62334.0,62327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402320955,0.058,62334.0,62333.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1728402321257,0.3608,62354.0,62333.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728402321459,0.08022,62350.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728402321751,0.080229,62344.0,62340.0,0.280232]
["bitfinex-derivatives","BTCF0:USTF0",1728402321952,0.080229,62344.0,62342.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728402322359,0.080225,62347.0,62340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402322654,0.3608,62348.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402322655,0.3608,62343.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402322858,0.080239,62335.0,62334.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728402323569,0.080234,62340.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728402323753,0.080234,62340.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728402323963,0.080236,62338.0,62336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402324263,0.0569,62337.0,62336.0,0.280238]
["bitfinex-derivatives","BTCF0:USTF0",1728402325155,0.0541,62349.0,62336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402325366,0.497923,62348.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728402325856,0.080224,62347.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728402326049,0.080224,62347.0,62346.0,0.280225]
["bitfinex-derivatives","BTCF0:USTF0",1728402326758,0.0569,62348.0,62341.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728402326759,0.080231,62342.0,62341.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728402326961,0.0569,62348.0,62338.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402327262,0.0569,62348.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402327446,0.080224,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402327646,0.080224,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402327848,0.080229,62343.0,62337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402328053,0.08023,62342.0,62341.0,0.281231]
["bitfinex-derivatives","BTCF0:USTF0",1728402328251,0.080229,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402328662,0.0569,62348.0,62341.0,0.280232]
["bitfinex-derivatives","BTCF0:USTF0",1728402328663,0.08023,62342.0,62341.0,0.280232]
["bitfinex-derivatives","BTCF0:USTF0",1728402328851,0.3608,62344.0,62337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402329053,0.080237,62337.0,62336.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728402329252,0.080233,62341.0,62336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402329460,0.080233,62341.0,62340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402329657,0.5608,62345.0,62337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402329859,0.080233,62341.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728402330168,0.001,62342.0,62341.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728402330460,0.001,62342.0,62341.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728402330667,0.08123,62342.0,62341.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728402330862,0.081228,62345.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402331073,0.001,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402331562,0.0569,62348.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402331756,0.0569,62348.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402332062,0.08023,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402332961,1.36147,62342.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402333170,0.080242,62334.0,62332.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1728402333368,0.080237,62337.0,62336.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728402333559,0.080231,62342.0,62341.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402333871,0.001,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402334060,0.0561,62354.0,62341.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402334256,0.080219,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728402334460,0.080219,62351.0,62349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402334461,0.08022,62350.0,62349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402334673,0.08014,62350.0,62349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402335464,0.4169,62354.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728402335765,0.080221,62349.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728402336161,0.0563,62353.0,62345.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402336366,0.080225,62346.0,62345.0,0.280226]
["bitfinex-derivatives","BTCF0:USTF0",1728402337274,0.080225,62346.0,62341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402337460,0.080225,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402338573,0.083225,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402341667,0.08024,62335.0,62334.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728402342167,0.3608,62343.0,62332.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1728402342363,0.080229,62343.0,62342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402343469,0.080229,62343.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728402343470,0.080238,62338.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728402343681,0.080239,62335.0,62334.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402343868,0.080239,62335.0,62334.0,0.281241]
["bitfinex-derivatives","BTCF0:USTF0",1728402344276,0.080239,62335.0,62334.0,0.280241]
["bitfinex-derivatives","BTCF0:USTF0",1728402344570,0.080236,62338.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728402344770,0.080236,62338.0,62337.0,0.280236]
["bitfinex-derivatives","BTCF0:USTF0",1728402346677,0.080236,62338.0,62337.0,0.281236]
["bitfinex-derivatives","BTCF0:USTF0",1728402346879,0.083236,62338.0,62337.0,0.282236]
["bitfinex-derivatives","BTCF0:USTF0",1728402347576,0.003,62338.0,62337.0,0.282236]
["bitfinex-derivatives","BTCF0:USTF0",1728402348178,0.003,62338.0,62337.0,0.643036]
["bitfinex-derivatives","BTCF0:USTF0",1728402348677,0.003,62338.0,62337.0,0.69115114]
["bitfinex-derivatives","BTCF0:USTF0",1728402348884,0.083235,62338.0,62337.0,0.643036]
["bitfinex-derivatives","BTCF0:USTF0",1728402349271,0.083235,62338.0,62337.0,0.652873]
["bitfinex-derivatives","BTCF0:USTF0",1728402349478,0.083235,62338.0,62337.0,0.292073]
["bitfinex-derivatives","BTCF0:USTF0",1728402349974,0.003,62338.0,62337.0,0.292073]
["bitfinex-derivatives","BTCF0:USTF0",1728402351267,0.083235,62338.0,62337.0,0.292073]
["bitfinex-derivatives","BTCF0:USTF0",1728402352168,0.003,62338.0,62337.0,0.292073]
["bitfinex-derivatives","BTCF0:USTF0",1728402352369,0.003,62338.0,62337.0,0.35586174]
["bitfinex-derivatives","BTCF0:USTF0",1728402352574,0.054,62353.0,62337.0,0.35586174]
["bitfinex-derivatives","BTCF0:USTF0",1728402352575,0.054,62353.0,62350.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728402352771,0.134216,62353.0,62352.0,0.280217]
["bitfinex-derivatives","BTCF0:USTF0",1728402353884,0.137216,62353.0,62352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402354082,0.137216,62353.0,62352.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402354787,0.137216,62353.0,62352.0,0.281217]
["bitfinex-derivatives","BTCF0:USTF0",1728402355472,0.003,62353.0,62352.0,0.642017]
["bitfinex-derivatives","BTCF0:USTF0",1728402355672,0.083216,62353.0,62352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402356072,0.080216,62353.0,62352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402356476,0.080216,62353.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402356477,1.28112,62353.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402356672,0.2,62345.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402356881,0.08023,62342.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402357380,0.080227,62345.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728402357581,0.080223,62348.0,62347.0,0.280224]
["bitfinex-derivatives","BTCF0:USTF0",1728402359280,0.080224,62348.0,62347.0,0.280223]
["bitfinex-derivatives","BTCF0:USTF0",1728402359475,0.08022,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728402359670,0.08022,62351.0,62350.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1728402359875,0.0595,62356.0,62350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402360081,0.080219,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728402360289,0.082223,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402360488,0.082223,62348.0,62347.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728402360984,0.080223,62348.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728402361181,0.004,62351.0,62342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402361485,0.004,62351.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728402361692,0.08023,62342.0,62341.0,0.45055429]
["bitfinex-derivatives","BTCF0:USTF0",1728402362075,0.08023,62342.0,62339.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402362076,0.080233,62340.0,62339.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402362890,0.0548,62341.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402362891,0.135033,62341.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402363091,0.0548,62341.0,62340.0,0.280233]
["bitfinex-derivatives","BTCF0:USTF0",1728402363985,0.08021,62358.0,62340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402364182,0.0596,62349.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728402364592,0.0596,62349.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728402364890,0.080226,62346.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728402365089,0.080226,62345.0,62344.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728402365286,0.080232,62342.0,62341.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728402365492,0.2,62347.0,62340.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728402365493,0.080232,62341.0,62340.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728402365787,0.080232,62341.0,62340.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728402366090,0.080231,62342.0,62341.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728402366496,0.081231,62342.0,62341.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1728402367578,0.081231,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402367784,0.082231,62342.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402367979,0.08024,62335.0,62334.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728402369193,0.001,62342.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402369392,0.36168,62343.0,62340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402369580,0.441029,62343.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402369787,0.3608,62343.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402370688,0.3608,62351.0,62340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402370883,0.080229,62344.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402371083,0.080228,62344.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402371998,0.37043336,62351.0,62345.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728402372198,0.37043336,62351.0,62342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402372490,0.139821,62349.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728402372794,0.083228,62344.0,62343.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728402372987,0.005,62344.0,62343.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1728402373288,0.085228,62344.0,62343.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1728402373493,0.005,62344.0,62343.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1728402373895,0.080224,62347.0,62343.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728402374091,0.0646,62349.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728402374592,0.0626,62349.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728402375094,0.003,62349.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728402375285,0.3608,62358.0,62346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402375486,0.3608,62358.0,62357.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1728402375686,0.3608,62358.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402375687,0.080216,62353.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402375986,0.080216,62355.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402376193,0.0573,62361.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728402376388,0.0573,62361.0,62360.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728402377294,0.0576,62375.0,62358.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728402377594,0.0802,62366.0,62364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402377799,0.0802,62366.0,62365.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728402377995,0.0598,62373.0,62365.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728402378293,0.080194,62370.0,62369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402378887,0.080202,62364.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402379196,0.080206,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402379794,0.080206,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402380195,0.080208,62359.0,62358.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728402380789,0.080208,62359.0,62357.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728402380790,0.08021,62358.0,62357.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728402380984,0.08021,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402381190,0.08021,62358.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728402381191,0.080215,62355.0,62354.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728402381503,0.08021,62358.0,62348.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1728402381504,0.0568,62357.0,62348.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1728402381795,0.080216,62353.0,62349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402381993,0.080216,62353.0,62348.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728402381994,0.0568,62357.0,62352.0,0.280216]
["bitfinex-derivatives","BTCF0:USTF0",1728402382193,0.080214,62355.0,62354.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728402382993,0.0568,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728402383203,0.137011,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728402383600,0.137011,62357.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402383601,0.080214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402384100,0.080225,62346.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402384297,0.080225,62346.0,62345.0,0.65076152]
["bitfinex-derivatives","BTCF0:USTF0",1728402384497,0.080221,62350.0,62345.0,0.57053552]
["bitfinex-derivatives","BTCF0:USTF0",1728402384695,0.080221,62350.0,62349.0,0.280221]
["bitfinex-derivatives","BTCF0:USTF0",1728402385104,0.4196,62357.0,62356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402385105,0.139011,62357.0,62356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402385609,0.080214,62355.0,62354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402385805,0.080224,62349.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728402385988,0.080224,62349.0,62345.0,0.57153552]
["bitfinex-derivatives","BTCF0:USTF0",1728402385989,0.080225,62346.0,62345.0,0.57369552]
["bitfinex-derivatives","BTCF0:USTF0",1728402386193,0.083225,62346.0,62345.0,0.65176152]
["bitfinex-derivatives","BTCF0:USTF0",1728402386795,0.080225,62346.0,62345.0,0.65076152]
["bitfinex-derivatives","BTCF0:USTF0",1728402387599,0.080225,62346.0,62345.0,0.57053552]
["bitfinex-derivatives","BTCF0:USTF0",1728402387804,0.084225,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402387996,0.645025,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402388197,0.080226,62345.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402388405,0.08024,62335.0,62334.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728402388804,0.080241,62334.0,62333.0,0.37028507]
["bitfinex-derivatives","BTCF0:USTF0",1728402389105,0.080241,62334.0,62332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728402389106,0.080251,62328.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728402389307,0.080251,62326.0,62324.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728402390108,0.08025,62329.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728402390802,0.080242,62333.0,62327.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728402390803,0.080248,62328.0,62327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728402391497,0.080251,62326.0,62325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728402391696,0.080257,62321.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728402391899,0.080268,62313.0,62312.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728402392099,0.080269,62312.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402392300,0.080274,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402394104,0.080274,62308.0,62307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728402394298,0.080274,62308.0,62307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728402394802,0.081274,62308.0,62307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728402395713,0.080274,62308.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728402396006,0.2,62312.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728402396203,0.080281,62303.0,62302.0,0.37024711]
["bitfinex-derivatives","BTCF0:USTF0",1728402396399,0.080281,62303.0,62302.0,0.00944711]
["bitfinex-derivatives","BTCF0:USTF0",1728402396707,0.2,62308.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728402396708,0.080283,62301.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728402397012,0.641075,62308.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402397204,0.3608,62308.0,62303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402397400,0.0561,62313.0,62303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402398115,0.136368,62313.0,62307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402398308,0.08027,62311.0,62310.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728402398510,0.00949498,62316.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728402398810,0.00949498,62316.0,62315.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1728402399211,0.080259,62320.0,62315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402399407,0.080259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728402399602,0.080263,62317.0,62315.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728402399808,0.080263,62317.0,62316.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728402400412,0.058,62321.0,62312.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402400608,0.08027,62311.0,62310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402400808,0.08027,62311.0,62310.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728402401311,0.08027,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402401614,0.207,62316.0,62308.0,0.37018822]
["bitfinex-derivatives","BTCF0:USTF0",1728402401809,0.007,62311.0,62310.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728402403113,0.015,62311.0,62310.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728402405917,0.29527,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402406133,0.29527,62311.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728402406134,0.08028,62304.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728402406306,0.29527,62311.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728402406607,0.29527,62311.0,62303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402406608,0.015,62311.0,62303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402406815,0.015,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402408314,0.007,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402408615,0.014,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402409023,0.007,62311.0,62310.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728402409318,0.09627,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402409711,0.09627,62311.0,62310.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728402415118,0.080263,62317.0,62310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402415417,0.080266,62315.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728402415624,0.080266,62315.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728402416121,0.080266,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728402416321,0.2,62315.0,62310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402416621,0.016,62317.0,62310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402416622,0.080269,62312.0,62311.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728402416818,0.3608,62316.0,62310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402417026,0.08027,62311.0,62310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402417316,0.08027,62311.0,62310.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1728402417723,0.2,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728402418223,0.280268,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728402419126,0.280268,62313.0,62312.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728402419925,0.080268,62313.0,62312.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728402420220,0.080268,62313.0,62312.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728402420625,0.080265,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728402421432,0.080259,62320.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728402421631,0.080259,62320.0,62312.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402421632,0.3608,62323.0,62312.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1728402421818,0.002,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402422130,0.002,62315.0,62314.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728402422721,0.002,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728402422926,0.002,62320.0,62319.0,0.68917267]
["bitfinex-derivatives","BTCF0:USTF0",1728402423135,0.002,62320.0,62319.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1728402423428,0.002,62320.0,62319.0,0.68915159]
["bitfinex-derivatives","BTCF0:USTF0",1728402423817,0.0558,62334.0,62324.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728402424013,0.0558,62334.0,62333.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728402424217,0.080232,62341.0,62333.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728402424523,0.080232,62341.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402424524,0.080232,62341.0,62340.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402424723,0.0579,62343.0,62336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402425020,0.0579,62343.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402425232,0.0579,62343.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402425526,0.06736137,62343.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402425725,0.641859,62351.0,62342.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728402425726,0.00084,62351.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402425925,0.002,62343.0,62342.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1728402426320,0.002,62343.0,62342.0,1.52223]
["bitfinex-derivatives","BTCF0:USTF0",1728402426520,0.0579,62355.0,62342.0,1.52223]
["bitfinex-derivatives","BTCF0:USTF0",1728402426722,0.0579,62355.0,62354.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728402427323,0.080209,62359.0,62358.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728402428225,0.080209,62359.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728402428226,0.080215,62355.0,62348.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728402428426,0.080215,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402428728,0.080212,62357.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402429224,0.080214,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402429422,0.081214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402430019,0.080214,62355.0,62354.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728402430219,0.080214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402430633,0.081214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402430837,0.281214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402431017,0.281214,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402431928,0.281214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402432931,0.281214,62355.0,62354.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1728402432932,0.001,62355.0,62354.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1728402433128,0.080206,62362.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402433333,0.080206,62361.0,62354.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1728402433635,0.3608,62366.0,62354.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1728402433636,0.0564,62365.0,62354.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1728402434019,0.136602,62365.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728402434230,0.001,62362.0,62354.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1728402434436,0.001,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728402435135,0.001,62362.0,62361.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728402435330,0.3608,62381.0,62361.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402435530,0.3608,62381.0,62370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402435840,0.3608,62390.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402436045,0.08017,62389.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402436225,0.3608,62390.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402436226,0.080172,62388.0,62385.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402436626,0.080172,62388.0,62380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402436627,0.080173,62387.0,62380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402436828,0.080176,62385.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402437029,0.37017661,62390.0,62384.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728402437228,0.3608,62402.0,62389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402437429,0.5608,62402.0,62390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402437636,0.5608,62402.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402437934,0.080163,62395.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402438137,0.080163,62395.0,62393.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728402438437,0.3608,62402.0,62391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402438625,0.2,62405.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402438626,0.080156,62400.0,62398.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728402439030,0.080159,62398.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402439229,0.2,62396.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402439435,0.080166,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402439837,0.2,62396.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402439838,0.080166,62392.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402440041,0.280167,62391.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402440341,0.080166,62392.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402440529,0.95759628,62443.0,62400.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728402440530,0.080144,62409.0,62400.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728402440728,0.5608,62404.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402440934,0.08016,62397.0,62396.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728402441136,0.5608,62404.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402441332,0.080161,62397.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402441526,0.080156,62401.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402441730,0.080158,62399.0,62398.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728402442737,0.080157,62400.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402443645,0.080157,62400.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728402443840,0.080157,62399.0,62395.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1728402444035,0.080157,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402444237,0.080155,62401.0,62400.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728402444435,0.3608,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402444635,0.0583,62420.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728402444832,0.00977007,62417.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402445032,0.080147,62408.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402445228,0.00977007,62417.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402445434,0.080147,62407.0,62406.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728402445637,0.08990407,62417.0,62402.0,0.340948]
["bitfinex-derivatives","BTCF0:USTF0",1728402445834,0.080152,62403.0,62402.0,0.340948]
["bitfinex-derivatives","BTCF0:USTF0",1728402446044,0.080149,62406.0,62396.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1728402446045,0.3608,62406.0,62396.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728402446248,0.3608,62406.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402446542,0.080151,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402447241,0.080151,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402447928,0.080151,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402448340,0.080151,62405.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728402448934,0.44094,62412.0,62406.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728402449431,0.080147,62407.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402449635,0.080147,62407.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402449837,0.080147,62407.0,62406.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728402450234,0.3608,62412.0,62404.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728402450235,0.080149,62405.0,62404.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728402450439,0.080149,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402450738,0.080133,62419.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402450937,0.3608,62414.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402451155,0.4191,62420.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728402451343,0.080141,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728402451539,0.080134,62417.0,62407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402451735,0.080134,62417.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402451945,0.37017364,62420.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402452242,0.37017364,62420.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728402452243,0.080141,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728402452839,0.080135,62416.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728402453037,0.080132,62419.0,62411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402453342,0.0569,62423.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402453945,0.137026,62423.0,62420.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728402454145,0.137026,62423.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402454146,0.3608,62428.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402454338,0.3608,62428.0,62426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402454537,0.3608,62428.0,62426.0,0.380122]
["bitfinex-derivatives","BTCF0:USTF0",1728402454739,0.3608,62428.0,62426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402454933,0.44092,62428.0,62427.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728402455148,0.080121,62427.0,62426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402455837,0.3608,62428.0,62421.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1728402456138,0.080128,62422.0,62421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402456344,0.080128,62422.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402456345,0.08013,62420.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402456641,0.3608,62433.0,62423.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728402456840,0.08012,62428.0,62427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402457246,0.44092,62428.0,62427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402457443,0.3608,62428.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402457644,0.080121,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402458236,0.080128,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402458739,0.080128,62422.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728402458941,0.080122,62426.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728402459249,0.080122,62426.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402459250,0.080131,62419.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402459440,0.3608,62422.0,62417.0,0.00961342]
["bitfinex-derivatives","BTCF0:USTF0",1728402459643,0.3608,62422.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728402459644,0.080133,62418.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728402459851,0.6608,62422.0,62412.0,0.00980523]
["bitfinex-derivatives","BTCF0:USTF0",1728402459852,0.3608,62417.0,62412.0,0.00980523]
["bitfinex-derivatives","BTCF0:USTF0",1728402460151,0.3608,62417.0,62412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402460342,0.080137,62415.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728402460545,0.080139,62413.0,62412.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1728402460837,0.080136,62416.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728402461751,0.080139,62414.0,62413.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728402461940,0.080139,62414.0,62410.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1728402461941,0.080135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402462352,0.380135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402462651,0.3608,62417.0,62415.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1728402462850,0.440935,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402463045,0.080135,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402463751,0.3608,62417.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402463953,0.3608,62420.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402464247,0.44093,62420.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402464449,0.3608,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728402465250,0.3608,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728402465546,0.440919,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728402465750,0.3608,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728402466344,0.440919,62429.0,62428.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728402466549,0.080121,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728402467141,0.3608,62429.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402467341,0.080127,62423.0,62422.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728402467549,0.080128,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402467742,0.08013,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402468347,0.080138,62414.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728402468543,0.3608,62417.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402468747,0.3608,62417.0,62415.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728402469042,0.3608,62417.0,62411.0,0.38254428]
["bitfinex-derivatives","BTCF0:USTF0",1728402469549,0.08014,62412.0,62411.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728402470249,0.08014,62412.0,62411.0,0.00340328]
["bitfinex-derivatives","BTCF0:USTF0",1728402471142,0.08014,62412.0,62411.0,0.00440328]
["bitfinex-derivatives","BTCF0:USTF0",1728402472846,0.3608,62417.0,62411.0,0.00440328]
["bitfinex-derivatives","BTCF0:USTF0",1728402473050,0.3608,62429.0,62416.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728402473243,0.3608,62429.0,62422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402473440,0.080122,62427.0,62426.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728402473644,0.3608,62429.0,62422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402473849,0.1114,62428.0,62423.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728402474046,0.08013,62420.0,62419.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728402474760,0.080125,62424.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402474945,0.080131,62419.0,62418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402476141,0.080131,62419.0,62411.0,0.41129415]
["bitfinex-derivatives","BTCF0:USTF0",1728402476142,0.080138,62414.0,62413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402476352,0.080138,62414.0,62413.0,0.380139]
["bitfinex-derivatives","BTCF0:USTF0",1728402476858,0.080134,62418.0,62417.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728402477047,0.3608,62443.0,62417.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728402477253,0.080104,62440.0,62439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402477753,0.440901,62443.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728402478257,0.080104,62440.0,62439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402478553,0.080103,62441.0,62434.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1728402478758,0.080111,62435.0,62434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402479154,0.080111,62435.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402479155,0.0553,62442.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402479349,0.080113,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402479558,0.3608,62443.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402479559,0.4506688,62449.0,62442.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728402479748,0.3608,62444.0,62438.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402479949,0.3608,62444.0,62438.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1728402479950,0.080101,62443.0,62438.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1728402480149,0.080104,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402480855,0.080104,62440.0,62438.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402480856,0.0567,62443.0,62438.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1728402481050,0.080106,62439.0,62438.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1728402481852,0.0567,62443.0,62434.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1728402482058,0.080109,62437.0,62434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402482253,0.080109,62437.0,62435.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728402482650,0.0567,62443.0,62434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402482856,0.080107,62438.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402483059,0.080111,62435.0,62434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402483259,0.080111,62435.0,62424.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728402483260,0.080111,62435.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402483459,0.080121,62427.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402483648,0.080121,62427.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402483649,0.3608,62423.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402483857,0.0574,62422.0,62416.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402484156,0.0574,62422.0,62415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402484157,0.080137,62415.0,62411.0,0.36320328]
["bitfinex-derivatives","BTCF0:USTF0",1728402484360,0.0574,62422.0,62413.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728402484657,0.080135,62416.0,62415.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1728402485457,0.080135,62416.0,62415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402485655,0.080135,62416.0,62411.0,0.36320328]
["bitfinex-derivatives","BTCF0:USTF0",1728402485850,0.080135,62416.0,62411.0,0.44334428]
["bitfinex-derivatives","BTCF0:USTF0",1728402486047,0.080135,62416.0,62411.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728402486048,0.08014,62412.0,62411.0,0.00240328]
["bitfinex-derivatives","BTCF0:USTF0",1728402486450,0.080151,62404.0,62403.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728402486860,0.0565,62415.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402487059,0.080141,62412.0,62411.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1728402487364,0.080141,62412.0,62411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402488361,0.080141,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402488561,0.080141,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402488562,0.091141,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402489260,0.080151,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402489457,0.080157,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402490855,0.080157,62399.0,62398.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728402491256,0.080157,62399.0,62398.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728402491964,0.080157,62399.0,62398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728402492157,0.080157,62399.0,62398.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728402492355,0.081157,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402493362,0.080161,62396.0,62395.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1728402493765,0.080163,62394.0,62393.0,0.08986554]
["bitfinex-derivatives","BTCF0:USTF0",1728402493968,0.080163,62394.0,62393.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728402494463,0.080167,62391.0,62390.0,0.381368]
["bitfinex-derivatives","BTCF0:USTF0",1728402494767,0.3608,62394.0,62385.0,0.00240426]
["bitfinex-derivatives","BTCF0:USTF0",1728402494969,0.080174,62386.0,62385.0,0.08257826]
["bitfinex-derivatives","BTCF0:USTF0",1728402495959,0.080174,62386.0,62385.0,0.00240426]
["bitfinex-derivatives","BTCF0:USTF0",1728402496356,0.080174,62386.0,62385.0,0.08257926]
["bitfinex-derivatives","BTCF0:USTF0",1728402496758,0.080174,62386.0,62384.0,0.28257926]
["bitfinex-derivatives","BTCF0:USTF0",1728402496956,0.080174,62386.0,62385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402497363,0.080174,62386.0,62385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728402497558,0.081174,62386.0,62385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728402497964,0.001,62386.0,62385.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728402498368,0.001,62386.0,62385.0,0.145775]
["bitfinex-derivatives","BTCF0:USTF0",1728402499459,0.08016,62397.0,62396.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402499662,0.440958,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402500069,0.3608,62399.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402500760,0.190448,62407.0,62398.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402500761,0.080151,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402501960,0.013,62404.0,62403.0,0.381152]
["bitfinex-derivatives","BTCF0:USTF0",1728402502556,0.093151,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402502755,0.093151,62404.0,62403.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728402503261,0.093151,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402503462,0.093151,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402503679,0.093151,62404.0,62403.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728402505767,1.40376,62404.0,62392.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728402505972,0.080167,62391.0,62385.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728402506772,0.080167,62391.0,62385.0,0.135774]
["bitfinex-derivatives","BTCF0:USTF0",1728402506974,0.080167,62391.0,62385.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728402507177,0.080167,62391.0,62384.0,0.380176]
["bitfinex-derivatives","BTCF0:USTF0",1728402507568,0.080167,62391.0,62384.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402508664,0.080167,62391.0,62383.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1728402508665,0.080167,62391.0,62390.0,0.0034039]
["bitfinex-derivatives","BTCF0:USTF0",1728402514364,0.080167,62391.0,62381.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728402514365,0.080169,62390.0,62371.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1728402514571,0.08019,62374.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402514867,0.080184,62378.0,62377.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728402515169,0.080184,62378.0,62377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402515564,0.080184,62378.0,62377.0,0.280185]
["bitfinex-derivatives","BTCF0:USTF0",1728402515763,0.3608,62382.0,62377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402515973,0.080181,62381.0,62380.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402516278,0.080183,62379.0,62378.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728402516576,0.08018,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728402517073,0.08018,62381.0,62380.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1728402517281,0.080178,62384.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728402518374,0.080178,62384.0,62380.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1728402518684,0.08018,62382.0,62381.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402520076,0.08018,62382.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402520077,0.002,62382.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402520282,0.08018,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402520778,0.28018,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402520981,0.28018,62381.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402520982,0.080194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402521180,0.080194,62370.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728402521476,0.64098,62381.0,62368.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728402521477,0.080196,62369.0,62368.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728402523072,0.080202,62364.0,62363.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728402523378,0.280202,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402524074,0.080206,62361.0,62360.0,0.00240522]
["bitfinex-derivatives","BTCF0:USTF0",1728402524972,0.080206,62361.0,62360.0,0.01222143]
["bitfinex-derivatives","BTCF0:USTF0",1728402525182,0.080206,62361.0,62360.0,0.00240522]
["bitfinex-derivatives","BTCF0:USTF0",1728402525566,0.081202,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728402525771,0.001,62364.0,62363.0,0.641003]
["bitfinex-derivatives","BTCF0:USTF0",1728402525976,0.002,62364.0,62363.0,0.641003]
["bitfinex-derivatives","BTCF0:USTF0",1728402526369,0.001,62364.0,62363.0,0.641003]
["bitfinex-derivatives","BTCF0:USTF0",1728402527079,0.080193,62371.0,62363.0,1.125043]
["bitfinex-derivatives","BTCF0:USTF0",1728402527283,0.080193,62371.0,62370.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728402527483,0.080193,62371.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402527484,0.080191,62373.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402528176,0.080194,62370.0,62364.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728402528485,0.080195,62370.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728402529283,0.080195,62370.0,62369.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1728402530588,0.084195,62370.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728402531183,0.080195,62370.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728402531481,0.080201,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402531783,0.080201,62365.0,62364.0,0.37063695]
["bitfinex-derivatives","BTCF0:USTF0",1728402532685,0.080201,62365.0,62364.0,0.00983695]
["bitfinex-derivatives","BTCF0:USTF0",1728402532881,0.080201,62365.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728402532882,0.080202,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728402533478,0.080204,62363.0,62362.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728402534291,0.080204,62363.0,62362.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728402534682,0.002,62364.0,62363.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728402535086,0.080197,62368.0,62367.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728402537091,0.080193,62371.0,62370.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728402538894,0.080196,62369.0,62368.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728402539796,0.080196,62369.0,62368.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1728402540189,0.001,62369.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402540699,0.080193,62371.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402540901,0.001,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728402541294,0.081196,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728402542103,0.001,62369.0,62368.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728402542397,0.0577,62381.0,62371.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728402542599,0.0577,62381.0,62380.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1728402542798,0.3608,62391.0,62380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728402543000,0.3608,62391.0,62385.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728402543207,0.3608,62391.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402543208,0.0577,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728402543505,0.080161,62397.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728402543691,0.080161,62397.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402544109,0.080161,62397.0,62396.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728402544996,0.00966214,62403.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402545191,0.1141,62404.0,62395.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728402545399,0.1141,62404.0,62402.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402545606,0.194251,62404.0,62402.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402546001,0.194251,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402546201,0.1141,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402546507,0.1261,62404.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402546893,0.37057923,62412.0,62403.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728402546894,0.080141,62412.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402547206,0.3,62423.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728402547207,0.11,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728402547596,0.11,62415.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402547806,0.08014,62412.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402548109,0.11,62415.0,62414.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728402548296,0.11,62415.0,62411.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1728402548503,0.11,62415.0,62411.0,0.45033455]
["bitfinex-derivatives","BTCF0:USTF0",1728402548714,0.11,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402548715,0.190136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402549411,0.202136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402550404,0.200136,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402550808,0.08014,62412.0,62411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402551106,0.08014,62412.0,62403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728402551107,0.080151,62404.0,62403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728402551307,0.080151,62404.0,62401.0,0.00240365]
["bitfinex-derivatives","BTCF0:USTF0",1728402551605,0.2,62402.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402551908,0.0546,62401.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402552113,0.0546,62401.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728402552410,0.134754,62401.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728402552703,0.080161,62396.0,62395.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1728402552903,0.080161,62396.0,62395.0,0.458962]
["bitfinex-derivatives","BTCF0:USTF0",1728402553213,0.080161,62396.0,62395.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728402553406,0.0546,62401.0,62399.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728402553716,0.0546,62401.0,62395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728402553717,0.134754,62401.0,62400.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1728402554403,0.0546,62401.0,62400.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1728402554709,0.0546,62401.0,62400.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1728402555207,0.134754,62401.0,62400.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728402555510,0.0566,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402555710,0.143754,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402556203,0.136754,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402556407,0.139754,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402556805,0.336754,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402557006,0.343754,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402557406,0.342754,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402557703,0.080162,62395.0,62394.0,0.00980983]
["bitfinex-derivatives","BTCF0:USTF0",1728402558012,0.08016,62397.0,62395.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728402558219,0.08016,62397.0,62396.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728402558723,0.08016,62397.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402558724,0.2,62397.0,62389.0,0.37045754]
["bitfinex-derivatives","BTCF0:USTF0",1728402559015,0.080169,62390.0,62389.0,0.00965754]
["bitfinex-derivatives","BTCF0:USTF0",1728402559216,0.006,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402559406,0.0569,62394.0,62393.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728402559612,0.001,62395.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728402559802,0.001,62395.0,62394.0,0.280163]
["bitfinex-derivatives","BTCF0:USTF0",1728402560212,0.001,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402560403,0.080165,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402560914,0.0569,62394.0,62387.0,0.37019468]
["bitfinex-derivatives","BTCF0:USTF0",1728402560915,0.080171,62388.0,62387.0,0.37019468]
["bitfinex-derivatives","BTCF0:USTF0",1728402561108,0.080171,62388.0,62387.0,0.08956668]
["bitfinex-derivatives","BTCF0:USTF0",1728402561303,0.080168,62391.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728402562514,0.081168,62391.0,62390.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728402563014,0.083168,62391.0,62390.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728402563210,0.081168,62391.0,62390.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728402563412,0.084168,62391.0,62390.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728402563914,0.084168,62391.0,62390.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728402565509,0.004,62391.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402565810,0.08017,62389.0,62388.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728402567610,0.08017,62389.0,62385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402567811,0.080174,62386.0,62385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402568309,0.080174,62386.0,62381.0,0.00951596]
["bitfinex-derivatives","BTCF0:USTF0",1728402568513,0.080179,62382.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402568716,0.080183,62379.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728402568912,0.080183,62379.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402569114,0.08019,62375.0,62374.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728402569316,0.080192,62372.0,62371.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728402569617,0.080192,62372.0,62371.0,0.37056062]
["bitfinex-derivatives","BTCF0:USTF0",1728402569916,0.080198,62367.0,62366.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402570413,0.280198,62367.0,62366.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402571407,0.3608,62369.0,62365.0,0.00967331]
["bitfinex-derivatives","BTCF0:USTF0",1728402571613,0.080199,62366.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728402571815,0.080205,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728402572223,0.080208,62359.0,62358.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728402572522,0.3608,62364.0,62358.0,0.0093833]
["bitfinex-derivatives","BTCF0:USTF0",1728402572820,0.08021,62358.0,62357.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728402573022,0.080212,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402573219,0.080219,62352.0,62351.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728402574116,0.08022,62350.0,62349.0,0.37030039]
["bitfinex-derivatives","BTCF0:USTF0",1728402574315,0.28022,62350.0,62349.0,0.37030039]
["bitfinex-derivatives","BTCF0:USTF0",1728402574916,0.08022,62350.0,62349.0,0.37030039]
["bitfinex-derivatives","BTCF0:USTF0",1728402575316,0.28022,62350.0,62349.0,0.00950039]
["bitfinex-derivatives","BTCF0:USTF0",1728402575512,0.28122,62350.0,62349.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728402576218,0.080232,62341.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402576414,0.080238,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402576813,0.441038,62336.0,62328.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728402577125,0.2,62333.0,62322.0,0.01201613]
["bitfinex-derivatives","BTCF0:USTF0",1728402577519,0.2,62333.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402577826,0.441038,62336.0,62329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402578027,0.3608,62336.0,62329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402578327,0.080241,62334.0,62333.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728402578829,0.080241,62334.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728402579032,0.080241,62334.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402579033,0.08025,62327.0,62326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402579628,0.080251,62326.0,62325.0,0.00937149]
["bitfinex-derivatives","BTCF0:USTF0",1728402579833,0.2,62326.0,62322.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1728402580025,0.080255,62323.0,62322.0,0.00240659]
["bitfinex-derivatives","BTCF0:USTF0",1728402581131,0.0565,62325.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728402581333,0.080255,62323.0,62322.0,0.01207565]
["bitfinex-derivatives","BTCF0:USTF0",1728402581628,0.080257,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402582732,0.3608,62321.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402582930,0.2,62318.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728402583120,0.080265,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728402583428,0.080261,62319.0,62313.0,0.37045041]
["bitfinex-derivatives","BTCF0:USTF0",1728402583629,0.080261,62319.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728402584929,0.081261,62319.0,62318.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728402585630,0.001,62319.0,62318.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728402586248,0.002,62319.0,62318.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1728402587833,0.002,62319.0,62318.0,0.291261]
["bitfinex-derivatives","BTCF0:USTF0",1728402589637,0.002,62319.0,62318.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1728402590839,0.08226,62319.0,62318.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1728402591039,0.08226,62319.0,62318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728402591437,1.16366,62319.0,62318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728402591644,1.16366,62319.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402591645,0.080272,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402591829,0.080272,62310.0,62309.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1728402592440,0.080272,62310.0,62309.0,0.45083536]
["bitfinex-derivatives","BTCF0:USTF0",1728402592941,0.160536,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728402593131,0.080268,62314.0,62313.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728402594337,0.080268,62314.0,62313.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1728402595041,0.080268,62314.0,62313.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728402595247,0.00969608,62325.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402595449,0.0543,62329.0,62317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728402595640,0.0543,62329.0,62324.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728402595641,0.080253,62325.0,62324.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728402596239,0.080249,62328.0,62326.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728402596443,0.080244,62332.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402596745,0.6708,62333.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402596746,0.08025,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402596948,0.080246,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402597152,0.08025,62327.0,62326.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728402597347,0.080246,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402597648,0.002,62326.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728402597839,0.008,62325.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728402598246,0.012,62327.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728402598541,0.022,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402599540,0.012,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402600043,0.09225,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402600343,0.012,62327.0,62326.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728402600552,0.3608,62333.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728402600740,0.001,62325.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728402602347,0.080231,62342.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728402602348,0.080233,62340.0,62339.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728402603039,0.080228,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402603234,0.080228,62344.0,62341.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728402603235,0.080231,62342.0,62341.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728402603443,0.080228,62344.0,62343.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728402604151,0.080222,62349.0,62342.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728402604340,0.3608,62365.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402604341,0.4179,62359.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402604648,0.080211,62358.0,62357.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728402605150,0.31,62358.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402605446,0.080225,62346.0,62345.0,0.04794378]
["bitfinex-derivatives","BTCF0:USTF0",1728402605752,0.080232,62341.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402606140,0.31,62346.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402606341,0.080228,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728402607355,0.080224,62348.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728402607650,0.080224,62348.0,62347.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1728402607854,0.080218,62352.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402608042,0.080218,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728402609555,0.086218,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728402610350,0.093218,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402611347,0.093218,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402612958,0.093218,62352.0,62347.0,0.00960544]
["bitfinex-derivatives","BTCF0:USTF0",1728402613158,0.080234,62339.0,62338.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1728402613655,0.3608,62348.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402613854,0.013,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728402614244,0.009,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728402615055,0.007,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402615254,0.009,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402615455,0.089217,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402615653,0.087217,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402615853,0.093217,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728402616061,0.093217,62352.0,62351.0,0.09065947]
["bitfinex-derivatives","BTCF0:USTF0",1728402616271,0.087217,62352.0,62351.0,0.09065947]
["bitfinex-derivatives","BTCF0:USTF0",1728402616560,0.088217,62352.0,62351.0,0.09165947]
["bitfinex-derivatives","BTCF0:USTF0",1728402617457,0.088217,62352.0,62351.0,0.09565947]
["bitfinex-derivatives","BTCF0:USTF0",1728402617458,0.081217,62352.0,62351.0,0.09565947]
["bitfinex-derivatives","BTCF0:USTF0",1728402617759,0.081217,62352.0,62351.0,0.09465947]
["bitfinex-derivatives","BTCF0:USTF0",1728402617760,0.086217,62352.0,62351.0,0.09465947]
["bitfinex-derivatives","BTCF0:USTF0",1728402617945,0.006,62352.0,62351.0,0.09465947]
["bitfinex-derivatives","BTCF0:USTF0",1728402618153,0.080206,62362.0,62351.0,1.17081947]
["bitfinex-derivatives","BTCF0:USTF0",1728402618355,0.080206,62362.0,62361.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728402619455,0.080201,62365.0,62364.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728402619760,0.080197,62368.0,62367.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728402620458,0.080206,62361.0,62360.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728402622349,0.084206,62361.0,62360.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728402622666,0.087206,62361.0,62360.0,0.08997011]
["bitfinex-derivatives","BTCF0:USTF0",1728402623863,0.088206,62361.0,62360.0,0.08997011]
["bitfinex-derivatives","BTCF0:USTF0",1728402624559,0.080206,62361.0,62360.0,0.08997011]
["bitfinex-derivatives","BTCF0:USTF0",1728402624752,0.088206,62361.0,62360.0,0.08997011]
["bitfinex-derivatives","BTCF0:USTF0",1728402625257,0.008,62361.0,62360.0,0.76077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402626551,0.008,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402627146,0.007,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402627352,0.002,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402627660,0.006,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402628053,0.086206,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402629062,0.006,62361.0,62360.0,0.45077011]
["bitfinex-derivatives","BTCF0:USTF0",1728402630356,0.3608,62385.0,62360.0,1.45164411]
["bitfinex-derivatives","BTCF0:USTF0",1728402630559,0.08019,62376.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728402630870,0.08019,62373.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402633250,0.08019,62373.0,62372.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728402633251,0.09119,62373.0,62372.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728402633458,0.10519,62373.0,62372.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728402636453,0.10519,62373.0,62372.0,0.09173864]
["bitfinex-derivatives","BTCF0:USTF0",1728402641372,0.10519,62373.0,62372.0,0.01154764]
["bitfinex-derivatives","BTCF0:USTF0",1728402641671,0.10519,62373.0,62372.0,0.09173964]
["bitfinex-derivatives","BTCF0:USTF0",1728402645175,0.41519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402645661,0.10519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402651272,0.10519,62373.0,62372.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728402655776,0.10519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402657569,0.30519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402658475,0.10519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402660273,0.10519,62373.0,62372.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402660478,0.025,62373.0,62372.0,0.282192]
["bitfinex-derivatives","BTCF0:USTF0",1728402662383,0.10519,62373.0,62372.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728402662583,0.10519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402663585,0.10519,62373.0,62372.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728402664090,0.10519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402664475,0.13616802,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402665976,0.025,62373.0,62372.0,0.282192]
["bitfinex-derivatives","BTCF0:USTF0",1728402666179,0.025,62373.0,62372.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1728402667786,0.30519,62373.0,62372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402668180,0.10519,62373.0,62372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402669686,0.30519,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402670185,0.30519,62373.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402670186,0.080201,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402670788,0.080201,62365.0,62364.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1728402671682,0.080201,62365.0,62364.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728402671986,0.1374,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728402672495,0.0802,62368.0,62367.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728402673282,0.0902,62368.0,62367.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728402673694,0.0902,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402674086,0.1002,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402675389,0.1002,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402675991,0.02,62368.0,62367.0,0.282198]
["bitfinex-derivatives","BTCF0:USTF0",1728402678498,0.02,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402678700,0.100197,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402679390,0.02,62368.0,62367.0,0.282198]
["bitfinex-derivatives","BTCF0:USTF0",1728402682502,0.100197,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402683893,0.02,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402684602,0.100197,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402687305,0.02,62368.0,62367.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728402690294,0.02,62368.0,62367.0,0.282198]
["bitfinex-derivatives","BTCF0:USTF0",1728402690621,4e-05,62504.0,62379.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402690622,0.080185,62380.0,62379.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402691906,0.094185,62380.0,62379.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728402692097,0.106185,62380.0,62379.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728402693107,0.026,62380.0,62379.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728402694909,0.026,62380.0,62379.0,0.09192349]
["bitfinex-derivatives","BTCF0:USTF0",1728402696605,0.106181,62380.0,62379.0,0.09192349]
["bitfinex-derivatives","BTCF0:USTF0",1728402697212,0.026,62380.0,62379.0,0.09192349]
["bitfinex-derivatives","BTCF0:USTF0",1728402698716,0.026,62380.0,62379.0,0.29192349]
["bitfinex-derivatives","BTCF0:USTF0",1728402698905,0.133563,62395.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728402699106,0.080167,62391.0,62390.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1728402700418,0.080167,62394.0,62393.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728402701009,0.080167,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402701314,0.080167,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402701709,0.080167,62391.0,62390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402701910,0.080167,62391.0,62390.0,0.37124653]
["bitfinex-derivatives","BTCF0:USTF0",1728402702319,0.080167,62391.0,62390.0,0.37224653]
["bitfinex-derivatives","BTCF0:USTF0",1728402703208,0.080167,62391.0,62390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402706915,0.080167,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402709417,0.08978068,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402709618,0.080167,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402712108,1.361007,62391.0,62371.0,0.40885966]
["bitfinex-derivatives","BTCF0:USTF0",1728402712306,0.280183,62379.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728402712621,0.080191,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728402715215,0.080186,62377.0,62376.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728402715409,0.080182,62380.0,62376.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728402715721,0.080182,62380.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728402717720,0.080182,62380.0,62376.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1728402718025,0.080181,62381.0,62377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402718226,0.080183,62380.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728402720325,0.0549,62386.0,62377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402720621,0.0549,62386.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402720622,0.440971,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728402721340,0.0541,62393.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728402721341,0.080167,62392.0,62391.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728402722524,0.080167,62392.0,62391.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728402722921,0.080167,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402725120,0.080167,62392.0,62391.0,0.01177809]
["bitfinex-derivatives","BTCF0:USTF0",1728402725321,0.080167,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402725727,0.080167,62392.0,62391.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728402726330,0.080167,62392.0,62391.0,0.09182955]
["bitfinex-derivatives","BTCF0:USTF0",1728402726731,0.080167,62392.0,62391.0,0.01166255]
["bitfinex-derivatives","BTCF0:USTF0",1728402727228,0.080167,62392.0,62391.0,0.09182955]
["bitfinex-derivatives","BTCF0:USTF0",1728402729330,0.080167,62392.0,62391.0,0.01166255]
["bitfinex-derivatives","BTCF0:USTF0",1728402730332,0.08959175,62407.0,62391.0,1.70136221]
["bitfinex-derivatives","BTCF0:USTF0",1728402730531,0.08959175,62407.0,62406.0,0.280148]
["bitfinex-derivatives","BTCF0:USTF0",1728402731019,0.133444,62410.0,62406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402731324,0.08014,62412.0,62411.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728402731919,0.3608,62414.0,62411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402732122,0.3608,62414.0,62411.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1728402732123,0.08014,62412.0,62411.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1728402732335,0.3608,62414.0,62411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402732537,0.3608,62414.0,62413.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728402733033,0.133432,62419.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728402733236,0.0533,62419.0,62417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402733531,0.080134,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402735038,0.080134,62417.0,62416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402735332,0.080134,62417.0,62416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402735535,0.080134,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402735832,0.440934,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402739430,0.080148,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402739631,0.280148,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402740630,0.080158,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402740827,0.080155,62401.0,62400.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728402741028,0.080156,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402741228,0.080156,62400.0,62399.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728402741435,0.0552,62405.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402741741,0.080158,62398.0,62397.0,0.37026699]
["bitfinex-derivatives","BTCF0:USTF0",1728402742530,0.080163,62394.0,62393.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1728402743230,0.080163,62394.0,62393.0,0.01189478]
["bitfinex-derivatives","BTCF0:USTF0",1728402743825,0.080163,62394.0,62393.0,0.09205978]
["bitfinex-derivatives","BTCF0:USTF0",1728402745142,0.08016,62398.0,62397.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728402745638,0.080163,62395.0,62394.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728402746238,0.08016,62398.0,62393.0,0.01189478]
["bitfinex-derivatives","BTCF0:USTF0",1728402746439,0.080163,62394.0,62393.0,0.01189478]
["bitfinex-derivatives","BTCF0:USTF0",1728402748341,0.080163,62394.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728402748342,0.080176,62384.0,62383.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728402749225,0.080182,62381.0,62380.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728402749438,0.080176,62384.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402749439,0.080184,62378.0,62377.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1728402749943,0.080184,62378.0,62377.0,0.45064975]
["bitfinex-derivatives","BTCF0:USTF0",1728402750146,0.3608,62383.0,62377.0,0.57046575]
["bitfinex-derivatives","BTCF0:USTF0",1728402750436,0.3608,62389.0,62387.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728402750437,0.080173,62388.0,62387.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728402750639,0.080167,62391.0,62390.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728402750841,0.080167,62391.0,62390.0,0.280167]
["bitfinex-derivatives","BTCF0:USTF0",1728402752040,0.080167,62391.0,62390.0,0.281167]
["bitfinex-derivatives","BTCF0:USTF0",1728402752831,0.080167,62391.0,62390.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1728402753637,0.080167,62391.0,62390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402754548,0.080164,62394.0,62393.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728402754947,0.3608,62396.0,62390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402755240,0.0538,62404.0,62390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402755241,0.3608,62402.0,62390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728402755546,0.080162,62395.0,62394.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728402755938,0.3608,62402.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402755939,0.080163,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402756136,0.080163,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402756447,0.640963,62394.0,62390.0,0.01055366]
["bitfinex-derivatives","BTCF0:USTF0",1728402756745,0.080167,62391.0,62390.0,0.01055366]
["bitfinex-derivatives","BTCF0:USTF0",1728402758337,0.080167,62391.0,62390.0,0.00955366]
["bitfinex-derivatives","BTCF0:USTF0",1728402758537,0.080169,62390.0,62389.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728402759131,0.080169,62390.0,62383.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728402759132,0.080173,62387.0,62386.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728402759344,0.257,62393.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402759639,0.080173,62387.0,62386.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728402760440,0.2,62389.0,62378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402760643,0.2,62389.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728402760644,0.080183,62380.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728402762347,0.080184,62378.0,62377.0,0.0898298]
["bitfinex-derivatives","BTCF0:USTF0",1728402762640,0.080184,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728402763050,0.080187,62376.0,62375.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1728402763640,0.080187,62376.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402764049,0.080187,62376.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728402764349,0.080189,62374.0,62373.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728402764848,0.080189,62374.0,62373.0,0.08961127]
["bitfinex-derivatives","BTCF0:USTF0",1728402766445,0.080189,62374.0,62373.0,0.01042127]
["bitfinex-derivatives","BTCF0:USTF0",1728402766637,0.080189,62374.0,62373.0,0.01342127]
["bitfinex-derivatives","BTCF0:USTF0",1728402768352,0.280187,62376.0,62373.0,0.01342127]
["bitfinex-derivatives","BTCF0:USTF0",1728402768353,0.080186,62377.0,62376.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728402768648,0.080186,62377.0,62373.0,0.21342127]
["bitfinex-derivatives","BTCF0:USTF0",1728402768649,0.080182,62380.0,62379.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728402769253,0.3608,62384.0,62373.0,0.01342127]
["bitfinex-derivatives","BTCF0:USTF0",1728402769450,0.080189,62374.0,62373.0,0.01342127]
["bitfinex-derivatives","BTCF0:USTF0",1728402769649,0.080189,62374.0,62373.0,0.01242127]
["bitfinex-derivatives","BTCF0:USTF0",1728402769845,0.080189,62374.0,62373.0,0.00942127]
["bitfinex-derivatives","BTCF0:USTF0",1728402770047,0.2,62380.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402770354,0.08019,62373.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402770555,0.2,62380.0,62370.0,0.56440472]
["bitfinex-derivatives","BTCF0:USTF0",1728402770752,0.080179,62382.0,62370.0,0.36320472]
["bitfinex-derivatives","BTCF0:USTF0",1728402770959,0.080187,62376.0,62375.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728402772657,0.080187,62376.0,62375.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728402774847,0.080187,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402777048,0.080187,62376.0,62375.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728402781365,0.080184,62379.0,62378.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728402781560,0.080182,62380.0,62375.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402781760,0.080182,62380.0,62379.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728402783162,0.080179,62382.0,62381.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728402784261,0.053,62386.0,62380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402784575,0.053,62386.0,62385.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728402785064,0.3608,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402785256,0.440972,62387.0,62386.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728402785951,0.080174,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402786559,0.080184,62378.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728402787166,0.080184,62378.0,62377.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1728402788876,0.080184,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402793964,0.080184,62378.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402794170,0.08019,62373.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402795065,0.08019,62373.0,62372.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728402795464,0.080187,62376.0,62375.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728402796173,0.080187,62376.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402796174,0.08019,62373.0,62372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728402796383,0.08019,62373.0,62372.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1728402796871,0.08019,62373.0,62372.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728402797075,0.08019,62373.0,62372.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402797770,0.080196,62370.0,62369.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728402799070,0.080196,62370.0,62369.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1728402799267,0.280196,62370.0,62369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728402799673,0.280196,62370.0,62369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728402799971,0.31117794,62370.0,62369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728402800677,0.23098194,62370.0,62357.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402800864,0.08021,62358.0,62357.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402801177,0.44101,62358.0,62357.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402801480,0.08021,62358.0,62357.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1728402801669,0.080207,62361.0,62360.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728402802772,0.080209,62359.0,62358.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728402803281,0.2,62361.0,62357.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402803577,0.28021,62358.0,62357.0,0.002405]
["bitfinex-derivatives","BTCF0:USTF0",1728402805581,0.28021,62358.0,62357.0,0.005405]
["bitfinex-derivatives","BTCF0:USTF0",1728402806080,0.08021,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402806576,0.08021,62358.0,62357.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1728402807979,0.28021,62358.0,62357.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1728402808582,0.28021,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402809475,0.76129,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402809966,0.28021,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402810172,0.76129,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402810778,0.28021,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402813487,0.33581,62358.0,62357.0,0.007405]
["bitfinex-derivatives","BTCF0:USTF0",1728402813778,0.33581,62358.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402813779,0.080223,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402814973,0.080223,62348.0,62347.0,0.452024]
["bitfinex-derivatives","BTCF0:USTF0",1728402815271,0.080215,62354.0,62353.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728402815479,0.080211,62358.0,62357.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728402815780,0.00972251,62363.0,62357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402815973,0.080206,62362.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728402818375,0.081206,62362.0,62361.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728402820371,0.001,62362.0,62361.0,0.280205]
["bitfinex-derivatives","BTCF0:USTF0",1728402821280,0.080193,62371.0,62370.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728402821480,0.080193,62371.0,62370.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728402822174,0.280178,62383.0,62370.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728402822175,0.2,62392.0,62378.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728402822375,0.2,62392.0,62384.0,0.280175]
["bitfinex-derivatives","BTCF0:USTF0",1728402822376,0.080175,62385.0,62384.0,0.280175]
["bitfinex-derivatives","BTCF0:USTF0",1728402822579,0.1668,62392.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728402822580,0.08017,62389.0,62388.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728402822773,0.08017,62389.0,62388.0,0.280171]
["bitfinex-derivatives","BTCF0:USTF0",1728402825381,0.08017,62389.0,62388.0,0.281171]
["bitfinex-derivatives","BTCF0:USTF0",1728402825583,0.007,62389.0,62388.0,0.281171]
["bitfinex-derivatives","BTCF0:USTF0",1728402825789,0.007,62389.0,62388.0,0.282171]
["bitfinex-derivatives","BTCF0:USTF0",1728402825975,0.1089,62400.0,62388.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728402826179,0.1089,62400.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402826394,0.080165,62394.0,62392.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728402826591,0.080165,62394.0,62393.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728402827585,0.080159,62398.0,62397.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728402827787,0.080152,62403.0,62402.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728402828091,0.080152,62403.0,62402.0,0.640953]
["bitfinex-derivatives","BTCF0:USTF0",1728402828892,0.088152,62403.0,62402.0,0.641953]
["bitfinex-derivatives","BTCF0:USTF0",1728402829096,0.088152,62403.0,62402.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728402829592,0.088152,62403.0,62402.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1728402830288,0.008,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402831089,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402834087,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402834793,0.288152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402834986,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402838193,0.288152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402839999,0.088152,62403.0,62402.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728402840188,0.008,62403.0,62402.0,0.642953]
["bitfinex-derivatives","BTCF0:USTF0",1728402840390,0.088152,62403.0,62402.0,0.642953]
["bitfinex-derivatives","BTCF0:USTF0",1728402841295,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402841597,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402843498,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402845395,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402845799,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402846294,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402848300,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402849699,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402850307,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402851499,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402853404,0.288152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402856902,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402859510,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402860013,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402860515,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402861409,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402862204,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402862913,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402864504,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402865107,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402866816,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402868918,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402871729,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402873009,0.448952,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402875811,0.48052939,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402877715,0.448952,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402877911,0.48039992,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402878615,0.96115992,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402881811,0.48039992,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402885622,0.008,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402886917,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402890015,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402891617,0.288152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402892128,0.088152,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402892625,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402899019,0.088152,62403.0,62402.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1728402899327,0.088152,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402902429,0.11981829,62403.0,62402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728402902832,0.11981829,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402903138,0.17351829,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402904925,0.18309272,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402908434,0.12939272,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402908632,0.11981829,62403.0,62402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402908945,0.11981829,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402909132,0.088152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402909828,0.087152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402910229,0.007,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402911022,0.087152,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402911734,0.007,62403.0,62402.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728402912034,0.080141,62412.0,62402.0,1.162913]
["bitfinex-derivatives","BTCF0:USTF0",1728402912232,0.080141,62412.0,62411.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728402913622,0.087141,62412.0,62411.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728402913827,0.087141,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402914237,0.080142,62411.0,62409.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1728402914439,0.080142,62411.0,62409.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728402914931,0.080143,62410.0,62409.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728402915124,0.080143,62410.0,62409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402915523,0.080143,62410.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728402915734,0.080144,62409.0,62408.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728402916833,0.080144,62409.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402916834,0.0542,62411.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402917036,0.080152,62403.0,62401.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1728402917542,0.0542,62411.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402917838,0.080144,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402918033,0.080144,62409.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402918239,0.080153,62402.0,62401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728402918942,0.080149,62405.0,62404.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728402919132,0.080143,62410.0,62404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402919338,0.080143,62410.0,62409.0,0.280144]
["bitfinex-derivatives","BTCF0:USTF0",1728402920936,0.080139,62413.0,62412.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728402922735,0.080139,62413.0,62412.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728402923141,0.080139,62413.0,62412.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728402923338,0.080135,62416.0,62415.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728402923645,0.0564,62419.0,62414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402923847,0.080136,62415.0,62414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728402924543,0.0564,62419.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402924544,0.080134,62417.0,62412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402924740,0.080139,62413.0,62412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402925453,0.080134,62417.0,62410.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728402925743,0.080134,62417.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402925744,0.080135,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402926342,0.080134,62417.0,62412.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728402926541,0.06594365,62419.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402926741,0.080136,62415.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728402926939,0.080136,62415.0,62414.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728402927648,0.080136,62415.0,62414.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728402929145,0.080136,62415.0,62414.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728402929944,0.080133,62418.0,62416.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728402930146,0.080134,62417.0,62416.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728402931051,0.080134,62417.0,62416.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728402931242,0.080134,62417.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728402932644,0.080134,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402936553,0.080134,62417.0,62416.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728402936753,0.080134,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402938855,0.080134,62417.0,62416.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728402940548,0.080134,62417.0,62416.0,0.09161361]
["bitfinex-derivatives","BTCF0:USTF0",1728402942558,0.080134,62417.0,62416.0,0.01147861]
["bitfinex-derivatives","BTCF0:USTF0",1728402943150,0.11232135,62417.0,62416.0,0.01147861]
["bitfinex-derivatives","BTCF0:USTF0",1728402943350,0.11232135,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402945148,1.11280733,62417.0,62400.0,0.40878923]
["bitfinex-derivatives","BTCF0:USTF0",1728402945349,0.54812,62419.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402945350,0.210154,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402946147,0.13,62401.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402946348,0.210154,62401.0,62400.0,0.37243849]
["bitfinex-derivatives","BTCF0:USTF0",1728402946563,0.080154,62401.0,62400.0,0.37243849]
["bitfinex-derivatives","BTCF0:USTF0",1728402947061,0.080154,62401.0,62400.0,0.37143849]
["bitfinex-derivatives","BTCF0:USTF0",1728402947254,0.080154,62401.0,62400.0,0.37243849]
["bitfinex-derivatives","BTCF0:USTF0",1728402952059,0.080154,62401.0,62400.0,0.45259449]
["bitfinex-derivatives","BTCF0:USTF0",1728402952356,0.080154,62403.0,62402.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728402952554,0.080154,62403.0,62402.0,0.280151]
["bitfinex-derivatives","BTCF0:USTF0",1728402953363,0.080154,62403.0,62402.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728402953563,0.081154,62403.0,62402.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728402955349,0.001,62403.0,62402.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728402956659,0.081152,62403.0,62402.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728402960965,0.001,62403.0,62402.0,0.282151]
["bitfinex-derivatives","BTCF0:USTF0",1728402961153,0.001,62403.0,62402.0,0.387551]
["bitfinex-derivatives","BTCF0:USTF0",1728402961469,0.080142,62411.0,62410.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728402961861,0.080138,62414.0,62413.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728402963383,0.081138,62414.0,62413.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728402963759,0.081138,62414.0,62413.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728402964960,0.081138,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402965661,0.081138,62414.0,62413.0,0.01143133]
["bitfinex-derivatives","BTCF0:USTF0",1728402967069,0.281138,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402967566,0.31316887,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402968369,0.080153,62402.0,62400.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728402968668,0.080153,62402.0,62401.0,0.37059961]
["bitfinex-derivatives","BTCF0:USTF0",1728402969676,0.081153,62402.0,62401.0,0.37159961]
["bitfinex-derivatives","BTCF0:USTF0",1728402969886,0.081153,62402.0,62401.0,0.37259961]
["bitfinex-derivatives","BTCF0:USTF0",1728402970172,0.081153,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728402970469,0.081153,62402.0,62391.0,0.37042986]
["bitfinex-derivatives","BTCF0:USTF0",1728402970470,1.11334978,62402.0,62391.0,0.37042986]
["bitfinex-derivatives","BTCF0:USTF0",1728402970668,0.080166,62392.0,62391.0,0.37042986]
["bitfinex-derivatives","BTCF0:USTF0",1728402971479,0.080166,62392.0,62389.0,0.00240412]
["bitfinex-derivatives","BTCF0:USTF0",1728402971480,0.080169,62390.0,62389.0,0.00240412]
["bitfinex-derivatives","BTCF0:USTF0",1728402973167,0.080169,62390.0,62389.0,0.00340412]
["bitfinex-derivatives","BTCF0:USTF0",1728402982179,0.080169,62390.0,62389.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728402982385,0.080169,62390.0,62389.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1728402982776,0.080165,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402983988,0.082165,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402984180,0.084165,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402984377,0.004,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402985076,0.084165,62393.0,62392.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728402986084,0.080169,62390.0,62389.0,0.08966116]
["bitfinex-derivatives","BTCF0:USTF0",1728402986385,0.08017,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728402987596,0.080172,62387.0,62386.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1728402989887,0.080172,62387.0,62386.0,0.443973]
["bitfinex-derivatives","BTCF0:USTF0",1728402990280,0.080172,62387.0,62386.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728402991396,0.080172,62387.0,62386.0,0.45763675]
["bitfinex-derivatives","BTCF0:USTF0",1728402994193,0.080172,62387.0,62386.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728403000507,0.080172,62387.0,62386.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1728403000698,0.080172,62387.0,62386.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1728403003604,0.080169,62393.0,62392.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728403004697,0.2,62394.0,62386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728403004904,0.080172,62390.0,62389.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728403007107,0.080172,62390.0,62389.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1728403007809,0.080172,62390.0,62389.0,0.441966]
["bitfinex-derivatives","BTCF0:USTF0",1728403009514,0.080166,62393.0,62392.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728403011311,0.082166,62393.0,62392.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728403011916,0.084166,62393.0,62392.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728403012507,0.080174,62386.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403012708,0.080184,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728403013723,0.080184,62378.0,62377.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1728403015727,0.080184,62378.0,62377.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1728403019021,0.080176,62384.0,62377.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728403019223,0.080181,62383.0,62382.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728403020722,0.080181,62383.0,62382.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1728403021223,0.280181,62383.0,62382.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1728403022024,0.280181,62383.0,62382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728403023318,0.280181,62383.0,62382.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728403027523,0.080185,62377.0,62376.0,0.00240458]
["bitfinex-derivatives","BTCF0:USTF0",1728403028824,0.080185,62377.0,62376.0,0.01540458]
["bitfinex-derivatives","BTCF0:USTF0",1728403029915,0.080185,62377.0,62376.0,0.01640458]
["bitfinex-derivatives","BTCF0:USTF0",1728403030116,0.080185,62377.0,62376.0,0.00340458]
["bitfinex-derivatives","BTCF0:USTF0",1728403032426,0.080185,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403033128,0.080185,62377.0,62360.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728403033129,1.08096,62377.0,62359.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1728403033336,1.08096,62377.0,62353.0,0.40878923]
["bitfinex-derivatives","BTCF0:USTF0",1728403033337,0.280207,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403033632,0.280207,62360.0,62348.0,0.08964792]
["bitfinex-derivatives","BTCF0:USTF0",1728403033633,0.080221,62349.0,62348.0,0.08964792]
["bitfinex-derivatives","BTCF0:USTF0",1728403033829,0.080221,62349.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728403034427,0.080226,62347.0,62346.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728403034628,0.080226,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403034933,0.280226,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403035319,0.080226,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403035725,0.080226,62347.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403035922,0.080226,62347.0,62346.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728403037124,0.080226,62345.0,62344.0,0.455028]
["bitfinex-derivatives","BTCF0:USTF0",1728403037428,0.280226,62345.0,62344.0,0.38462306]
["bitfinex-derivatives","BTCF0:USTF0",1728403037633,0.280226,62345.0,62344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728403038426,0.281226,62345.0,62344.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728403038937,0.762426,62345.0,62344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728403039234,0.867926,62345.0,62344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728403039628,0.867926,62345.0,62344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728403039629,0.876926,62345.0,62344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728403040222,0.878926,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403040925,0.9145,62345.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403041142,0.280241,62334.0,62330.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1728403041431,0.280241,62334.0,62330.0,0.00976354]
["bitfinex-derivatives","BTCF0:USTF0",1728403041632,0.080244,62331.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403041830,0.080244,62331.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728403041831,0.080246,62330.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728403042036,0.080251,62326.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728403042332,0.0532,62333.0,62323.0,0.37053417]
["bitfinex-derivatives","BTCF0:USTF0",1728403042333,0.080254,62324.0,62323.0,0.37053417]
["bitfinex-derivatives","BTCF0:USTF0",1728403042540,0.280254,62324.0,62323.0,0.45078917]
["bitfinex-derivatives","BTCF0:USTF0",1728403043635,0.280254,62324.0,62323.0,0.45578917]
["bitfinex-derivatives","BTCF0:USTF0",1728403044834,0.281254,62324.0,62323.0,0.46178917]
["bitfinex-derivatives","BTCF0:USTF0",1728403045343,0.281254,62324.0,62323.0,0.38153417]
["bitfinex-derivatives","BTCF0:USTF0",1728403045534,0.281254,62324.0,62323.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728403048141,0.281254,62324.0,62323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728403048329,0.281254,62324.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403048330,0.080268,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403048536,0.280268,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403049132,0.2,62313.0,62311.0,0.08267615]
["bitfinex-derivatives","BTCF0:USTF0",1728403049329,0.080269,62312.0,62311.0,0.08267615]
["bitfinex-derivatives","BTCF0:USTF0",1728403049540,0.2,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728403049541,0.001,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728403049932,0.002,62313.0,62312.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1728403050140,0.001,62313.0,62312.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1728403050331,0.280265,62316.0,62315.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728403050939,0.080259,62320.0,62316.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728403051129,0.080259,62320.0,62315.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403051130,0.080256,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728403051331,0.280256,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728403051939,0.280256,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403052232,0.280256,62323.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403052233,0.2,62320.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403052432,0.08026,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403053840,0.002,62319.0,62318.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1728403054242,0.003,62319.0,62318.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1728403055637,0.001,62319.0,62318.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728403056040,0.080259,62320.0,62318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403056231,0.080259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728403057146,0.280259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728403057547,0.08026,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403057737,0.08026,62319.0,62318.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1728403057938,0.08026,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403059250,0.080273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403059437,0.080273,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403060244,0.080273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403060445,0.080273,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403060640,0.081273,62309.0,62308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728403060948,0.081273,62309.0,62308.0,0.449074]
["bitfinex-derivatives","BTCF0:USTF0",1728403061950,0.082273,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728403062254,0.082273,62309.0,62296.0,0.04798923]
["bitfinex-derivatives","BTCF0:USTF0",1728403062255,0.48148,62308.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728403062455,0.080297,62290.0,62289.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728403062760,0.3608,62301.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403063049,0.080288,62298.0,62297.0,0.280287]
["bitfinex-derivatives","BTCF0:USTF0",1728403063440,0.080288,62298.0,62297.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728403065744,0.080288,62298.0,62297.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728403066247,0.081288,62298.0,62297.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728403067447,0.081288,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728403070261,0.09088622,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728403084274,0.081288,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728403084466,0.081288,62298.0,62297.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728403094081,0.081288,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728403095478,0.081288,62298.0,62297.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728403098870,0.080283,62304.0,62303.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403100377,0.280283,62304.0,62303.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403100781,0.284283,62304.0,62303.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403103279,0.284283,62304.0,62303.0,0.08991667]
["bitfinex-derivatives","BTCF0:USTF0",1728403107886,0.084283,62304.0,62303.0,0.08991667]
["bitfinex-derivatives","BTCF0:USTF0",1728403108682,0.004,62304.0,62303.0,0.08991667]
["bitfinex-derivatives","BTCF0:USTF0",1728403108888,0.080266,62315.0,62303.0,1.17143667]
["bitfinex-derivatives","BTCF0:USTF0",1728403109082,0.080271,62311.0,62310.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728403109384,0.132759,62320.0,62313.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728403109385,0.080267,62314.0,62313.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728403109982,0.080259,62320.0,62313.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728403110183,0.080259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728403111186,0.092259,62320.0,62319.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728403111693,0.106259,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403112589,0.094259,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403112886,0.108259,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403114186,0.108259,62320.0,62319.0,0.09126893]
["bitfinex-derivatives","BTCF0:USTF0",1728403122592,0.028,62320.0,62319.0,0.09126893]
["bitfinex-derivatives","BTCF0:USTF0",1728403123187,0.094259,62320.0,62319.0,0.09026893]
["bitfinex-derivatives","BTCF0:USTF0",1728403123390,0.094259,62320.0,62319.0,0.09126893]
["bitfinex-derivatives","BTCF0:USTF0",1728403123391,0.108259,62320.0,62319.0,0.09126893]
["bitfinex-derivatives","BTCF0:USTF0",1728403124000,0.093259,62320.0,62319.0,0.09026893]
["bitfinex-derivatives","BTCF0:USTF0",1728403124201,0.106259,62320.0,62319.0,0.09126893]
["bitfinex-derivatives","BTCF0:USTF0",1728403124792,0.306259,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403125294,0.306259,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403127504,0.026,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403130507,0.106259,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403130795,0.026,62320.0,62319.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728403139904,0.026,62320.0,62319.0,1.16266]
["bitfinex-derivatives","BTCF0:USTF0",1728403140107,0.5459,62350.0,62319.0,1.16266]
["bitfinex-derivatives","BTCF0:USTF0",1728403140108,0.441033,62340.0,62328.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728403140294,0.441033,62340.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403140608,0.441042,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403140906,0.3608,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403141294,0.3748,62333.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403142594,0.5748,62333.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403142803,0.2,62330.0,62329.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728403144105,0.2,62330.0,62329.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728403144106,0.001,62330.0,62329.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728403144702,0.001,62330.0,62329.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728403151308,0.001,62330.0,62329.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728403165016,0.001,62330.0,62329.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728403165216,0.001,62330.0,62329.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728403170322,0.001,62330.0,62329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403170738,0.001,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403173739,0.3618,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403178734,0.001,62330.0,62329.0,0.212247]
["bitfinex-derivatives","BTCF0:USTF0",1728403179032,0.4116,62338.0,62329.0,0.212247]
["bitfinex-derivatives","BTCF0:USTF0",1728403179241,0.4116,62338.0,62336.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1728403179641,0.4116,62338.0,62336.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728403180341,0.4116,62338.0,62330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1728403180342,0.4316,62338.0,62332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728403180537,0.13,62336.0,62330.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1728403181035,0.13,62336.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403182940,0.141,62336.0,62332.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403183141,0.148,62336.0,62332.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728403183338,0.13,62333.0,62332.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728403183537,0.571042,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403183839,0.571042,62333.0,62317.0,0.04811034]
["bitfinex-derivatives","BTCF0:USTF0",1728403183840,1.60307665,62333.0,62317.0,0.04811034]
["bitfinex-derivatives","BTCF0:USTF0",1728403184038,0.13,62318.0,62310.0,0.04811034]
["bitfinex-derivatives","BTCF0:USTF0",1728403184239,0.13,62318.0,62307.0,0.12838434]
["bitfinex-derivatives","BTCF0:USTF0",1728403184240,0.0489,62317.0,62307.0,0.12838434]
["bitfinex-derivatives","BTCF0:USTF0",1728403184431,0.0489,62317.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403184633,0.0489,62317.0,62315.0,0.0120624]
["bitfinex-derivatives","BTCF0:USTF0",1728403184834,0.0489,62317.0,62315.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728403185249,0.3608,62320.0,62315.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728403185542,0.13,62317.0,62315.0,0.00240672]
["bitfinex-derivatives","BTCF0:USTF0",1728403186439,0.2,62319.0,62315.0,0.00440672]
["bitfinex-derivatives","BTCF0:USTF0",1728403187045,0.008,62317.0,62315.0,0.00440672]
["bitfinex-derivatives","BTCF0:USTF0",1728403187241,0.017,62317.0,62315.0,0.00440672]
["bitfinex-derivatives","BTCF0:USTF0",1728403187741,0.009,62317.0,62315.0,0.09431762]
["bitfinex-derivatives","BTCF0:USTF0",1728403189247,0.017,62317.0,62315.0,0.09431762]
["bitfinex-derivatives","BTCF0:USTF0",1728403189448,0.017,62317.0,62315.0,0.09427762]
["bitfinex-derivatives","BTCF0:USTF0",1728403190544,0.017,62317.0,62315.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1728403190944,0.017,62317.0,62315.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1728403192547,0.3608,62316.0,62315.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1728403193853,0.3768,62316.0,62315.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1728403194946,0.3768,62316.0,62315.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1728403197457,0.016,62316.0,62315.0,0.0919109]
["bitfinex-derivatives","BTCF0:USTF0",1728403201155,0.2,62321.0,62315.0,0.28073366]
["bitfinex-derivatives","BTCF0:USTF0",1728403201156,0.11962888,62321.0,62315.0,0.28073366]
["bitfinex-derivatives","BTCF0:USTF0",1728403201455,0.11962888,62321.0,62316.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728403202560,0.3608,62322.0,62316.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728403203050,0.3608,62322.0,62316.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728403203255,0.01,62321.0,62316.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728403203651,0.01,62321.0,62320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403203851,0.01,62321.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403204053,0.3608,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403205056,0.3608,62317.0,62316.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728403205944,0.3608,62317.0,62316.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728403206756,0.3658,62317.0,62316.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728403206954,1.046063,62317.0,62305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728403207148,0.3608,62306.0,62305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728403207345,0.3608,62306.0,62305.0,0.30233735]
["bitfinex-derivatives","BTCF0:USTF0",1728403208451,0.3608,62306.0,62305.0,0.18395586]
["bitfinex-derivatives","BTCF0:USTF0",1728403209057,0.3608,62306.0,62305.0,0.13395586]
["bitfinex-derivatives","BTCF0:USTF0",1728403209251,0.3608,62306.0,62305.0,0.13795586]
["bitfinex-derivatives","BTCF0:USTF0",1728403211962,0.3608,62306.0,62305.0,0.01561851]
["bitfinex-derivatives","BTCF0:USTF0",1728403212357,0.3608,62306.0,62305.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1728403212561,2.00308,62306.0,62305.0,0.2846941]
["bitfinex-derivatives","BTCF0:USTF0",1728403212761,1.80308,62306.0,62305.0,0.13796232]
["bitfinex-derivatives","BTCF0:USTF0",1728403213155,1.80308,62306.0,62305.0,0.23404942]
["bitfinex-derivatives","BTCF0:USTF0",1728403213551,1.80308,62306.0,62305.0,0.13796232]
["bitfinex-derivatives","BTCF0:USTF0",1728403214263,1.883357,62306.0,62305.0,0.13796232]
["bitfinex-derivatives","BTCF0:USTF0",1728403215764,1.885357,62306.0,62305.0,0.13396232]
["bitfinex-derivatives","BTCF0:USTF0",1728403216157,1.887357,62306.0,62305.0,0.13198012]
["bitfinex-derivatives","BTCF0:USTF0",1728403216660,1.887357,62306.0,62305.0,0.00961851]
["bitfinex-derivatives","BTCF0:USTF0",1728403216865,1.887357,62306.0,62305.0,0.12236162]
["bitfinex-derivatives","BTCF0:USTF0",1728403217068,0.3648,62306.0,62305.0,0.32236162]
["bitfinex-derivatives","BTCF0:USTF0",1728403217257,0.3608,62326.0,62306.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728403217565,0.3608,62326.0,62325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403217765,0.3608,62326.0,62325.0,0.32236162]
["bitfinex-derivatives","BTCF0:USTF0",1728403218162,0.3608,62326.0,62325.0,0.21834285]
["bitfinex-derivatives","BTCF0:USTF0",1728403218363,0.443051,62326.0,62325.0,0.12236162]
["bitfinex-derivatives","BTCF0:USTF0",1728403218567,1.524411,62326.0,62325.0,0.20234987]
["bitfinex-derivatives","BTCF0:USTF0",1728403218865,1.527411,62326.0,62325.0,0.07998825]
["bitfinex-derivatives","BTCF0:USTF0",1728403219067,1.527411,62326.0,62325.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1728403219269,1.527411,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403219573,1.528411,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403219973,1.524411,62326.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403220164,0.48136,62325.0,62317.0,0.09598123]
["bitfinex-derivatives","BTCF0:USTF0",1728403220379,0.3608,62318.0,62314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403220585,0.3608,62318.0,62317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403220779,0.3608,62318.0,62317.0,0.32233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403221790,0.3608,62327.0,62317.0,0.32233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403222080,0.005,62326.0,62325.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728403222271,0.005,62326.0,62325.0,0.32333216]
["bitfinex-derivatives","BTCF0:USTF0",1728403222679,0.3608,62332.0,62325.0,0.32233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403222873,0.3608,62332.0,62326.0,0.16163216]
["bitfinex-derivatives","BTCF0:USTF0",1728403223179,0.3608,62332.0,62327.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403223377,0.3608,62332.0,62328.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403223578,0.3608,62332.0,62329.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403223579,0.080246,62330.0,62329.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403224474,0.56176001,62332.0,62329.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403224681,0.5608,62332.0,62330.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403224886,0.641043,62332.0,62331.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403225485,0.5608,62332.0,62331.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403225687,0.3608,62332.0,62331.0,0.12233216]
["bitfinex-derivatives","BTCF0:USTF0",1728403225987,0.3658,62332.0,62331.0,0.12106011]
["bitfinex-derivatives","BTCF0:USTF0",1728403226177,0.3678,62332.0,62331.0,0.12206011]
["bitfinex-derivatives","BTCF0:USTF0",1728403226374,1.44908,62332.0,62331.0,0.12206011]
["bitfinex-derivatives","BTCF0:USTF0",1728403226581,1.524323,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403226781,1.529323,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403228189,1.549223,62332.0,62331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403230288,0.48132,62331.0,62304.0,0.11198257]
["bitfinex-derivatives","BTCF0:USTF0",1728403230492,0.3608,62309.0,62306.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728403230794,0.31260645,62309.0,62307.0,0.26635894]
["bitfinex-derivatives","BTCF0:USTF0",1728403230985,0.31260645,62309.0,62308.0,0.12151624]
["bitfinex-derivatives","BTCF0:USTF0",1728403230986,0.25637212,62309.0,62308.0,0.12151624]
["bitfinex-derivatives","BTCF0:USTF0",1728403232481,0.25737212,62309.0,62308.0,0.12151624]
["bitfinex-derivatives","BTCF0:USTF0",1728403232688,0.45737212,62309.0,62308.0,0.12151624]
["bitfinex-derivatives","BTCF0:USTF0",1728403233789,0.45737212,62309.0,62308.0,0.13147764]
["bitfinex-derivatives","BTCF0:USTF0",1728403233991,0.25737212,62309.0,62308.0,0.13147764]
["bitfinex-derivatives","BTCF0:USTF0",1728403234387,0.25937212,62309.0,62308.0,0.13147764]
["bitfinex-derivatives","BTCF0:USTF0",1728403234583,0.25937212,62309.0,62308.0,0.13131764]
["bitfinex-derivatives","BTCF0:USTF0",1728403235490,0.25937212,62309.0,62308.0,0.0099614]
["bitfinex-derivatives","BTCF0:USTF0",1728403235997,0.26437212,62309.0,62306.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728403237100,0.26037212,62309.0,62306.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728403237300,0.26337212,62309.0,62306.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728403237593,0.26337212,62309.0,62306.0,0.04628886]
["bitfinex-derivatives","BTCF0:USTF0",1728403245301,0.26337212,62309.0,62306.0,0.24628886]
["bitfinex-derivatives","BTCF0:USTF0",1728403245605,0.080257,62322.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403245902,0.40089741,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403246099,0.32064041,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403246602,0.08026,62320.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403247606,0.08026,62320.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403248309,0.080261,62319.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403248502,0.32964041,62322.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403248699,0.009,62322.0,62317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403248902,0.009,62322.0,62317.0,0.37257038]
["bitfinex-derivatives","BTCF0:USTF0",1728403249205,0.006,62322.0,62318.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728403249401,0.001,62320.0,62318.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728403249708,0.00096,62320.0,62319.0,0.12001118]
["bitfinex-derivatives","BTCF0:USTF0",1728403249904,0.00096,62320.0,62318.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728403250098,0.00096,62320.0,62319.0,0.12001622]
["bitfinex-derivatives","BTCF0:USTF0",1728403250500,0.3608,62323.0,62319.0,0.12001622]
["bitfinex-derivatives","BTCF0:USTF0",1728403250799,0.001,62322.0,62321.0,0.0800026]
["bitfinex-derivatives","BTCF0:USTF0",1728403250998,0.001,62322.0,62321.0,0.20001882]
["bitfinex-derivatives","BTCF0:USTF0",1728403252300,0.3608,62323.0,62321.0,0.20001882]
["bitfinex-derivatives","BTCF0:USTF0",1728403252500,0.3608,62323.0,62321.0,0.0800026]
["bitfinex-derivatives","BTCF0:USTF0",1728403252700,0.3608,62323.0,62322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403252906,0.3608,62323.0,62322.0,0.2800026]
["bitfinex-derivatives","BTCF0:USTF0",1728403253202,0.3608,62323.0,62322.0,0.32008143]
["bitfinex-derivatives","BTCF0:USTF0",1728403254010,0.3648,62323.0,62322.0,0.32108143]
["bitfinex-derivatives","BTCF0:USTF0",1728403255215,0.3648,62323.0,62322.0,0.12108143]
["bitfinex-derivatives","BTCF0:USTF0",1728403256513,0.3648,62323.0,62322.0,0.12208143]
["bitfinex-derivatives","BTCF0:USTF0",1728403256715,0.3608,62323.0,62322.0,0.12108143]
["bitfinex-derivatives","BTCF0:USTF0",1728403257017,0.3648,62323.0,62322.0,0.12208143]
["bitfinex-derivatives","BTCF0:USTF0",1728403257405,0.445055,62323.0,62322.0,0.12208143]
["bitfinex-derivatives","BTCF0:USTF0",1728403259815,0.445055,62323.0,62322.0,0.12225456]
["bitfinex-derivatives","BTCF0:USTF0",1728403260301,0.481355,62323.0,62322.0,0.12225456]
["bitfinex-derivatives","BTCF0:USTF0",1728403261112,0.481355,62323.0,62322.0,0.08214169]
["bitfinex-derivatives","BTCF0:USTF0",1728403261113,1.562715,62323.0,62322.0,0.08214169]
["bitfinex-derivatives","BTCF0:USTF0",1728403261322,0.080256,62322.0,62319.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403261519,0.641059,62320.0,62319.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403261813,0.5608,62320.0,62317.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403262017,0.280261,62318.0,62317.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403262319,0.080263,62317.0,62316.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403262618,0.080264,62316.0,62315.0,0.08014169]
["bitfinex-derivatives","BTCF0:USTF0",1728403262920,0.080264,62316.0,62315.0,0.16040669]
["bitfinex-derivatives","BTCF0:USTF0",1728403263116,1.161704,62316.0,62315.0,0.28104967]
["bitfinex-derivatives","BTCF0:USTF0",1728403263318,0.561704,62316.0,62315.0,0.28104967]
["bitfinex-derivatives","BTCF0:USTF0",1728403263821,1.165704,62316.0,62315.0,0.16240669]
["bitfinex-derivatives","BTCF0:USTF0",1728403264012,1.165704,62316.0,62315.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728403264506,0.565704,62316.0,62315.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728403264712,0.565704,62316.0,62315.0,0.16240669]
["bitfinex-derivatives","BTCF0:USTF0",1728403264915,0.565704,62316.0,62315.0,0.20292358]
["bitfinex-derivatives","BTCF0:USTF0",1728403265804,1.165704,62316.0,62315.0,0.20292358]
["bitfinex-derivatives","BTCF0:USTF0",1728403266826,1.165704,62316.0,62315.0,0.20280299]
["bitfinex-derivatives","BTCF0:USTF0",1728403267012,1.165704,62316.0,62315.0,0.08214441]
["bitfinex-derivatives","BTCF0:USTF0",1728403267711,1.165704,62316.0,62315.0,0.16240941]
["bitfinex-derivatives","BTCF0:USTF0",1728403268617,0.565704,62316.0,62315.0,0.16240941]
["bitfinex-derivatives","BTCF0:USTF0",1728403269912,0.565704,62316.0,62315.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728403270922,0.565704,62316.0,62315.0,0.28304852]
["bitfinex-derivatives","BTCF0:USTF0",1728403271127,0.565704,62316.0,62315.0,0.16240941]
["bitfinex-derivatives","BTCF0:USTF0",1728403271322,0.084264,62316.0,62315.0,0.16240941]
["bitfinex-derivatives","BTCF0:USTF0",1728403271521,0.084264,62316.0,62315.0,0.28305439]
["bitfinex-derivatives","BTCF0:USTF0",1728403271522,0.565704,62316.0,62315.0,0.28305439]
["bitfinex-derivatives","BTCF0:USTF0",1728403271823,0.565704,62316.0,62315.0,0.28305449]
["bitfinex-derivatives","BTCF0:USTF0",1728403271824,0.004,62316.0,62315.0,0.28305449]
["bitfinex-derivatives","BTCF0:USTF0",1728403272122,0.004,62316.0,62315.0,0.20291008]
["bitfinex-derivatives","BTCF0:USTF0",1728403272321,0.004,62316.0,62315.0,0.29889853]
["bitfinex-derivatives","BTCF0:USTF0",1728403272627,0.004,62316.0,62315.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1728403273626,0.004,62316.0,62315.0,0.33712238]
["bitfinex-derivatives","BTCF0:USTF0",1728403274319,0.3608,62327.0,62315.0,0.25685738]
["bitfinex-derivatives","BTCF0:USTF0",1728403274521,0.3608,62327.0,62326.0,0.280251]
["bitfinex-derivatives","BTCF0:USTF0",1728403274728,0.3608,62334.0,62326.0,0.32039809]
["bitfinex-derivatives","BTCF0:USTF0",1728403275027,0.3608,62334.0,62333.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728403275226,0.3608,62334.0,62333.0,0.20064009]
["bitfinex-derivatives","BTCF0:USTF0",1728403276119,0.3608,62339.0,62333.0,0.20064009]
["bitfinex-derivatives","BTCF0:USTF0",1728403276120,0.3608,62339.0,62338.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728403276320,0.081061,62350.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728403276525,0.080221,62350.0,62349.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728403277515,0.3608,62352.0,62348.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728403277721,0.3608,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728403278129,0.441017,62352.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728403279330,0.442017,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728403279521,0.441937,62352.0,62351.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1728403279929,0.441937,62352.0,62351.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728403280118,0.36172,62352.0,62351.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1728403280827,0.001,62352.0,62351.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1728403281727,0.3608,62371.0,62363.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728403281929,0.080201,62365.0,62364.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728403283024,0.080201,62365.0,62364.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728403283331,0.001,62365.0,62364.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728403283834,0.001,62365.0,62364.0,0.12998161]
["bitfinex-derivatives","BTCF0:USTF0",1728403284137,0.001,62365.0,62364.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728403284530,0.001,62365.0,62364.0,0.09188327]
["bitfinex-derivatives","BTCF0:USTF0",1728403284729,0.081201,62365.0,62364.0,0.01168127]
["bitfinex-derivatives","BTCF0:USTF0",1728403285033,0.081201,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403285330,1.162241,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403285632,1.237441,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403285830,0.080223,62348.0,62347.0,0.12800261]
["bitfinex-derivatives","BTCF0:USTF0",1728403286132,0.280219,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728403286935,0.280219,62351.0,62346.0,0.04628127]
["bitfinex-derivatives","BTCF0:USTF0",1728403287228,0.3608,62353.0,62344.0,0.00988588]
["bitfinex-derivatives","BTCF0:USTF0",1728403287229,0.2,62347.0,62344.0,0.00988588]
["bitfinex-derivatives","BTCF0:USTF0",1728403287432,0.160264,62419.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403287626,0.160264,62419.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403287627,0.1143,62402.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403287828,0.194453,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403288130,0.794453,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403288336,1.535213,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403289628,1.54499036,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403289829,1.54699036,62402.0,62401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403290032,1.54899036,62402.0,62401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403294440,1.54883036,62402.0,62401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403294835,1.54883036,62402.0,62385.0,0.08995038]
["bitfinex-derivatives","BTCF0:USTF0",1728403294836,1.34871736,62402.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403295131,0.2,62382.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403295335,0.280197,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403295537,0.340197,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403295731,0.340197,62368.0,62367.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1728403296134,0.26,62368.0,62367.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1728403296741,0.261,62368.0,62367.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1728403297331,0.541197,62368.0,62367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403298137,1.622197,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403298333,1.624197,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403298534,1.627197,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403299639,1.627197,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403299640,1.624197,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403300030,1.627197,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403300235,1.627197,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403300531,0.3608,62398.0,62367.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728403300733,0.2,62390.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403300948,0.280172,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403301135,1.021052,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403301446,1.621052,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403302049,1.140172,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403302444,1.142172,62387.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403302745,1.15202348,62387.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403303251,1.63290348,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403303845,0.080176,62384.0,62379.0,0.04765046]
["bitfinex-derivatives","BTCF0:USTF0",1728403304047,0.080193,62371.0,62370.0,0.39069718]
["bitfinex-derivatives","BTCF0:USTF0",1728403304253,0.080193,62371.0,62360.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728403304254,0.2,62371.0,62363.0,0.06334568]
["bitfinex-derivatives","BTCF0:USTF0",1728403304549,0.080207,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403304849,0.080215,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403305152,0.080219,62351.0,62348.0,0.06334568]
["bitfinex-derivatives","BTCF0:USTF0",1728403305340,0.2,62349.0,62343.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403305542,0.2,62349.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403305543,0.08023,62342.0,62340.0,0.14395586]
["bitfinex-derivatives","BTCF0:USTF0",1728403305752,0.08023,62342.0,62341.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728403306354,0.2,62349.0,62340.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403306544,0.080227,62345.0,62344.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728403307379,0.08022,62350.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403307659,0.08022,62350.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728403307660,0.080228,62344.0,62343.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728403308959,0.094228,62344.0,62343.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728403309455,0.094228,62344.0,62343.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728403309659,0.107228,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403309958,0.588428,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403310159,1.188428,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403310855,1.19830099,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403311060,1.42807299,62344.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403311263,0.39025,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403311762,0.39025,62327.0,62318.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403311763,0.080259,62320.0,62318.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403311957,0.080264,62316.0,62315.0,0.42452286]
["bitfinex-derivatives","BTCF0:USTF0",1728403312157,0.080264,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403312751,0.080265,62315.0,62306.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728403312957,0.080273,62310.0,62307.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728403313265,0.3658,62316.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403313558,0.3658,62316.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403313559,0.080273,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403313761,0.080272,62310.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403314266,0.082272,62310.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403314451,0.002,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403314855,0.005,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403315861,0.006,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403316250,0.007,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403316454,0.087272,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728403318663,0.080273,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403319159,0.080273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403320264,0.081273,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403320765,0.081273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403320966,0.084273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403321461,0.004,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403322865,0.084273,62309.0,62308.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1728403323569,0.084273,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403324570,0.084273,62309.0,62308.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728403326461,0.084273,62309.0,62308.0,0.750954]
["bitfinex-derivatives","BTCF0:USTF0",1728403327166,0.004,62309.0,62308.0,0.750954]
["bitfinex-derivatives","BTCF0:USTF0",1728403327373,0.340261,62319.0,62318.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728403327665,0.340261,62319.0,62318.0,0.751061]
["bitfinex-derivatives","BTCF0:USTF0",1728403327857,0.26,62319.0,62318.0,0.751061]
["bitfinex-derivatives","BTCF0:USTF0",1728403328055,0.3264,62325.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728403328258,0.441042,62333.0,62324.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728403328259,0.08025,62328.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728403328558,0.080244,62331.0,62330.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728403328960,0.08025,62327.0,62326.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728403329958,0.08025,62327.0,62326.0,0.45107139]
["bitfinex-derivatives","BTCF0:USTF0",1728403330157,0.08025,62327.0,62326.0,0.37082139]
["bitfinex-derivatives","BTCF0:USTF0",1728403330357,0.39025,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403330767,0.08025,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403331158,0.09325,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403331361,0.09325,62327.0,62326.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1728403331757,0.10625,62327.0,62326.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1728403331961,0.09325,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403332166,0.10725,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403332363,0.09425,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403332575,0.080252,62325.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403333265,0.390252,62325.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403333464,0.390252,62325.0,62321.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403333666,0.31,62325.0,62321.0,0.06372286]
["bitfinex-derivatives","BTCF0:USTF0",1728403333869,0.31,62325.0,62321.0,0.06377839]
["bitfinex-derivatives","BTCF0:USTF0",1728403334077,0.080256,62322.0,62321.0,0.06377839]
["bitfinex-derivatives","BTCF0:USTF0",1728403334371,0.080257,62321.0,62320.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728403334576,0.080259,62320.0,62319.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728403334767,0.080255,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403335272,0.080255,62323.0,62319.0,0.44062187]
["bitfinex-derivatives","BTCF0:USTF0",1728403335273,0.080259,62320.0,62319.0,0.44062187]
["bitfinex-derivatives","BTCF0:USTF0",1728403335578,0.080259,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403336572,0.094259,62320.0,62319.0,0.33674347]
["bitfinex-derivatives","BTCF0:USTF0",1728403336881,0.108259,62320.0,62315.0,0.07982187]
["bitfinex-derivatives","BTCF0:USTF0",1728403337070,0.108259,62320.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403337071,0.080265,62315.0,62314.0,0.07982187]
["bitfinex-derivatives","BTCF0:USTF0",1728403337270,0.108259,62320.0,62314.0,0.11894474]
["bitfinex-derivatives","BTCF0:USTF0",1728403337586,0.080268,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403337770,0.080268,62313.0,62312.0,0.47973873]
["bitfinex-derivatives","BTCF0:USTF0",1728403338666,0.340268,62313.0,62312.0,0.47973873]
["bitfinex-derivatives","BTCF0:USTF0",1728403338981,0.340268,62313.0,62312.0,0.44079322]
["bitfinex-derivatives","BTCF0:USTF0",1728403339479,0.340268,62313.0,62312.0,0.48008155]
["bitfinex-derivatives","BTCF0:USTF0",1728403339773,0.353268,62313.0,62312.0,0.48008155]
["bitfinex-derivatives","BTCF0:USTF0",1728403339971,0.353268,62313.0,62312.0,0.11928155]
["bitfinex-derivatives","BTCF0:USTF0",1728403340168,0.834708,62313.0,62312.0,0.19932988]
["bitfinex-derivatives","BTCF0:USTF0",1728403340367,0.79453382,62313.0,62312.0,0.11928155]
["bitfinex-derivatives","BTCF0:USTF0",1728403340573,0.79453382,62313.0,62312.0,0.11939918]
["bitfinex-derivatives","BTCF0:USTF0",1728403340782,0.80414861,62313.0,62312.0,0.11939918]
["bitfinex-derivatives","BTCF0:USTF0",1728403341469,1.76494861,62313.0,62312.0,0.11939918]
["bitfinex-derivatives","BTCF0:USTF0",1728403341877,1.76494861,62313.0,62312.0,0.19923611]
["bitfinex-derivatives","BTCF0:USTF0",1728403342090,1.72485479,62313.0,62311.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728403342380,0.080272,62310.0,62302.0,0.09530092]
["bitfinex-derivatives","BTCF0:USTF0",1728403342576,0.080279,62304.0,62303.0,0.11864972]
["bitfinex-derivatives","BTCF0:USTF0",1728403342786,0.080283,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403342989,0.080283,62301.0,62300.0,0.47969467]
["bitfinex-derivatives","BTCF0:USTF0",1728403343196,0.080292,62294.0,62293.0,0.08997961]
["bitfinex-derivatives","BTCF0:USTF0",1728403343484,0.080292,62294.0,62293.0,0.20894813]
["bitfinex-derivatives","BTCF0:USTF0",1728403343778,0.080292,62294.0,62293.0,0.12865613]
["bitfinex-derivatives","BTCF0:USTF0",1728403344079,0.080292,62294.0,62293.0,0.11896852]
["bitfinex-derivatives","BTCF0:USTF0",1728403344483,0.081292,62294.0,62293.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1728403344781,0.341292,62294.0,62293.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1728403345486,0.341292,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403346081,0.080299,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403346275,0.390299,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403347380,0.080299,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403347894,0.080299,62289.0,62288.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1728403348083,0.080299,62289.0,62288.0,0.47977855]
["bitfinex-derivatives","BTCF0:USTF0",1728403348274,0.086299,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403348681,0.10097006,62289.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403350380,0.011,62289.0,62288.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1728403350583,0.011,62289.0,62288.0,0.86989578]
["bitfinex-derivatives","BTCF0:USTF0",1728403350981,0.26,62294.0,62293.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728403351180,0.26,62294.0,62293.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1728403351578,0.340292,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403352182,0.351292,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403352377,0.351292,62294.0,62293.0,0.42465072]
["bitfinex-derivatives","BTCF0:USTF0",1728403352587,0.832892,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403352781,0.832892,62294.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403352782,0.832892,62294.0,62289.0,0.06385072]
["bitfinex-derivatives","BTCF0:USTF0",1728403352983,0.080299,62289.0,62288.0,0.06385072]
["bitfinex-derivatives","BTCF0:USTF0",1728403353185,0.0803,62288.0,62287.0,0.06385072]
["bitfinex-derivatives","BTCF0:USTF0",1728403353385,0.080304,62285.0,62283.0,0.06385072]
["bitfinex-derivatives","BTCF0:USTF0",1728403353593,0.080304,62285.0,62282.0,0.42465072]
["bitfinex-derivatives","BTCF0:USTF0",1728403353594,0.080306,62283.0,62282.0,0.42465072]
["bitfinex-derivatives","BTCF0:USTF0",1728403353781,0.080306,62283.0,62282.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1728403354103,0.080303,62287.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403354282,0.080303,62287.0,62283.0,0.14413165]
["bitfinex-derivatives","BTCF0:USTF0",1728403354283,0.080306,62284.0,62283.0,0.14413165]
["bitfinex-derivatives","BTCF0:USTF0",1728403354484,0.080306,62284.0,62283.0,0.06382665]
["bitfinex-derivatives","BTCF0:USTF0",1728403354693,0.080306,62284.0,62283.0,0.06378665]
["bitfinex-derivatives","BTCF0:USTF0",1728403355286,0.080306,62283.0,62282.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728403355501,0.080306,62283.0,62282.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1728403355798,0.088306,62283.0,62282.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1728403356481,0.096306,62283.0,62282.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1728403357200,0.096306,62283.0,62271.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728403357201,0.080322,62271.0,62270.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728403357385,0.3608,62278.0,62269.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728403357586,0.3608,62278.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403357587,0.080324,62270.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403357782,0.080324,62270.0,62269.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728403358391,0.080313,62280.0,62279.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403358590,0.01739767,62283.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403358790,0.088307,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403358993,0.080307,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403359401,0.340307,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403359693,0.26,62283.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403359896,0.27,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403360396,0.350306,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403360800,0.358306,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403361391,0.080309,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403361597,0.080309,62281.0,62280.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1728403362300,0.080309,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403362509,0.080309,62281.0,62280.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1728403362705,0.101309,62281.0,62280.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1728403363697,0.101309,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403364493,0.101309,62281.0,62280.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1728403367997,0.021,62281.0,62280.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1728403369903,0.021,62281.0,62280.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1728403370110,0.080299,62289.0,62280.0,1.84204827]
["bitfinex-derivatives","BTCF0:USTF0",1728403370304,0.080299,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728403370518,0.080305,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728403371904,0.080305,62286.0,62280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403372098,0.080308,62284.0,62283.0,0.08013568]
["bitfinex-derivatives","BTCF0:USTF0",1728403372405,0.080308,62284.0,62283.0,0.11935355]
["bitfinex-derivatives","BTCF0:USTF0",1728403372907,0.308302,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403373108,0.294302,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403373316,1.375942,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403373806,0.087305,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403374416,1.168985,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403374603,1.168985,62284.0,62275.0,0.44098023]
["bitfinex-derivatives","BTCF0:USTF0",1728403374804,0.080315,62276.0,62275.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728403375005,0.080315,62276.0,62273.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728403375209,0.080319,62273.0,62270.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728403375406,0.080324,62269.0,62268.0,0.44098023]
["bitfinex-derivatives","BTCF0:USTF0",1728403375608,0.340324,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403377204,0.340324,62269.0,62268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403377410,0.340324,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403377717,0.340324,62269.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403378108,0.34982536,62269.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403380108,0.080333,62262.0,62261.0,0.44098023]
["bitfinex-derivatives","BTCF0:USTF0",1728403380309,0.080333,62262.0,62254.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728403380310,0.080339,62258.0,62257.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728403380608,0.08034,62257.0,62256.0,0.08018023]
["bitfinex-derivatives","BTCF0:USTF0",1728403380809,0.080341,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403381209,0.080342,62255.0,62254.0,0.44234023]
["bitfinex-derivatives","BTCF0:USTF0",1728403381414,0.080342,62255.0,62254.0,0.52132423]
["bitfinex-derivatives","BTCF0:USTF0",1728403381616,0.080342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403383321,0.081342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403383519,0.081342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403383721,0.081342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403384412,0.081342,62255.0,62254.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728403384614,0.46084,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728403384615,0.00084,62257.0,62256.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728403384818,0.00961993,62274.0,62270.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728403385018,0.3608,62276.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728403385019,0.441116,62276.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728403385217,0.6208,62276.0,62275.0,0.280317]
["bitfinex-derivatives","BTCF0:USTF0",1728403385427,0.080306,62283.0,62282.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728403385626,0.0405,62287.0,62280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403385818,0.080306,62284.0,62283.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728403386014,0.46,62284.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403386215,0.080313,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403386825,0.080313,62278.0,62271.0,0.08000077]
["bitfinex-derivatives","BTCF0:USTF0",1728403387013,0.080322,62271.0,62267.0,0.16032677]
["bitfinex-derivatives","BTCF0:USTF0",1728403387217,0.080322,62271.0,62267.0,0.08000077]
["bitfinex-derivatives","BTCF0:USTF0",1728403387520,0.080322,62271.0,62270.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728403387825,0.080322,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403389122,0.094322,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403389427,0.11805243,62271.0,62270.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1728403389627,0.11805243,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403389819,0.10405243,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403390019,0.11805243,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403390428,0.108322,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403390631,0.028,62271.0,62270.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1728403390824,0.0803,62288.0,62270.0,1.523883]
["bitfinex-derivatives","BTCF0:USTF0",1728403390825,0.6596,62284.0,62270.0,1.523883]
["bitfinex-derivatives","BTCF0:USTF0",1728403391026,0.080308,62282.0,62281.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728403391526,0.26977753,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403391736,0.26,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403392920,0.354305,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403393116,0.080314,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403393318,0.080314,62277.0,62276.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1728403393623,0.080314,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403394021,0.080314,62277.0,62276.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1728403395427,0.080314,62277.0,62276.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1728403395622,0.390314,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403395825,0.080314,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403397228,0.0899877,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403398225,0.1099877,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403398421,0.02,62277.0,62276.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728403398625,0.02,62277.0,62276.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1728403399129,0.02,62277.0,62276.0,0.45285504]
["bitfinex-derivatives","BTCF0:USTF0",1728403399432,0.01992,62277.0,62276.0,0.45285504]
["bitfinex-derivatives","BTCF0:USTF0",1728403400529,0.100234,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403400727,0.410234,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403400932,0.409314,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403401133,0.669314,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403401927,0.359314,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403402433,0.359314,62277.0,62276.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1728403404636,0.279,62277.0,62276.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1728403405026,0.359314,62277.0,62276.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1728403405533,0.359314,62277.0,62276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403407230,0.359314,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403408942,0.400214,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403412437,0.600214,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403412737,0.600214,62277.0,62264.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728403412738,1.00162,62277.0,62264.0,0.08000077]
["bitfinex-derivatives","BTCF0:USTF0",1728403412936,1.00162,62277.0,62248.0,0.11118441]
["bitfinex-derivatives","BTCF0:USTF0",1728403412937,0.080342,62255.0,62254.0,0.44080077]
["bitfinex-derivatives","BTCF0:USTF0",1728403413145,0.280342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403413439,0.540342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403413636,0.26,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403413939,0.340342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403414139,0.340342,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403414631,0.340342,62255.0,62254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403415333,0.340342,62255.0,62254.0,0.4259122]
["bitfinex-derivatives","BTCF0:USTF0",1728403415836,0.540342,62255.0,62254.0,0.4259122]
["bitfinex-derivatives","BTCF0:USTF0",1728403416439,0.340342,62255.0,62254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403418332,0.340342,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403419348,0.080349,62250.0,62249.0,0.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1728403419643,0.080349,62250.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403419644,0.08035,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403421237,0.08235,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403421438,0.08335,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403422638,0.080357,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403424035,0.082357,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403424440,0.084357,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403425949,0.084357,62244.0,62237.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403426141,0.084357,62244.0,62236.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403426142,0.080364,62238.0,62236.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403426353,0.080371,62233.0,62232.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403426653,0.080372,62232.0,62231.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1728403427146,0.080372,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403428055,0.081372,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403428347,0.57408965,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403428545,0.17850965,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403429146,0.17850965,62232.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403429147,0.48208,62231.0,62213.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403429447,1.51471765,62232.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403429448,0.6708,62214.0,62208.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403429650,0.6708,62214.0,62204.0,0.1052122]
["bitfinex-derivatives","BTCF0:USTF0",1728403429651,0.080404,62207.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403429948,0.3608,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403430545,0.40096445,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728403431242,0.40096445,62209.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403431443,0.080407,62205.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403431748,0.340407,62205.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403433953,0.341407,62205.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403434454,0.342407,62205.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403434759,0.40096545,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403435953,0.080405,62207.0,62204.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1728403436251,0.080405,62207.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728403436852,0.2,62208.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403437053,0.080407,62205.0,62204.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728403437252,0.280407,62205.0,62204.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728403437745,0.280407,62205.0,62198.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728403437948,0.080417,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403438252,0.080417,62197.0,62195.0,0.17248037]
["bitfinex-derivatives","BTCF0:USTF0",1728403438253,0.080419,62196.0,62195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728403438750,0.280419,62196.0,62195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728403438956,0.280419,62196.0,62189.0,0.40876137]
["bitfinex-derivatives","BTCF0:USTF0",1728403439159,0.080422,62194.0,62193.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728403439850,0.642058,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728403440049,0.641218,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728403440249,1.123578,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728403440456,0.080421,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403440753,0.563781,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403441060,0.563781,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403441251,0.080426,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403441454,0.540426,62190.0,62189.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728403441656,0.540426,62190.0,62180.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403441657,0.8208,62190.0,62180.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403441854,0.3608,62182.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728403442754,0.441237,62182.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728403443447,0.641237,62182.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728403443655,0.447237,62182.0,62181.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728403444154,0.5668,62182.0,62180.0,0.04796137]
["bitfinex-derivatives","BTCF0:USTF0",1728403444355,0.080446,62175.0,62168.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728403444549,0.641238,62181.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403444550,0.3608,62176.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403444751,0.080449,62173.0,62171.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403444956,0.36164,62181.0,62169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403445153,0.080442,62178.0,62177.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728403445555,0.3608,62181.0,62172.0,0.4249122]
["bitfinex-derivatives","BTCF0:USTF0",1728403445754,0.080448,62173.0,62172.0,0.4249122]
["bitfinex-derivatives","BTCF0:USTF0",1728403446054,0.080448,62174.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728403446253,0.3608,62175.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728403446254,0.080448,62173.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728403446461,0.080452,62170.0,62169.0,0.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1728403446660,0.5608,62170.0,62168.0,0.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1728403446857,0.080461,62163.0,62162.0,0.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1728403447058,0.280461,62163.0,62160.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728403447251,0.080464,62161.0,62160.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728403447753,0.280461,62163.0,62155.0,0.15429509]
["bitfinex-derivatives","BTCF0:USTF0",1728403447754,0.2,62163.0,62155.0,0.0641122]
["bitfinex-derivatives","BTCF0:USTF0",1728403447953,0.080472,62155.0,62153.0,0.5463852]
["bitfinex-derivatives","BTCF0:USTF0",1728403448257,0.2,62159.0,62150.0,0.06360109]
["bitfinex-derivatives","BTCF0:USTF0",1728403448258,0.080477,62151.0,62150.0,0.06360109]
["bitfinex-derivatives","BTCF0:USTF0",1728403448455,0.080478,62150.0,62149.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1728403448857,0.340478,62150.0,62149.0,0.0024135]
["bitfinex-derivatives","BTCF0:USTF0",1728403449652,0.26,62150.0,62149.0,0.0828925]
["bitfinex-derivatives","BTCF0:USTF0",1728403449852,0.261,62150.0,62149.0,0.0828925]
["bitfinex-derivatives","BTCF0:USTF0",1728403450149,0.262,62150.0,62149.0,1.5264125]
["bitfinex-derivatives","BTCF0:USTF0",1728403450361,0.3608,62166.0,62149.0,1.56749776]
["bitfinex-derivatives","BTCF0:USTF0",1728403450563,0.3608,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728403451367,0.441257,62166.0,62165.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728403451960,0.080454,62169.0,62168.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728403452259,0.3608,62171.0,62166.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403452464,0.3608,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728403452855,0.3608,62171.0,62170.0,0.390452]
["bitfinex-derivatives","BTCF0:USTF0",1728403453159,0.080452,62170.0,62169.0,0.06353205]
["bitfinex-derivatives","BTCF0:USTF0",1728403453460,0.3608,62171.0,62168.0,0.06353205]
["bitfinex-derivatives","BTCF0:USTF0",1728403453667,0.3608,62178.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403453668,0.080449,62173.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403453962,0.441249,62173.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403454351,0.84332,62173.0,62170.0,0.06353205]
["bitfinex-derivatives","BTCF0:USTF0",1728403454552,0.080454,62169.0,62168.0,0.06353205]
["bitfinex-derivatives","BTCF0:USTF0",1728403454959,0.080455,62168.0,62167.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728403455162,0.080455,62168.0,62167.0,0.0636356]
["bitfinex-derivatives","BTCF0:USTF0",1728403455360,0.3608,62168.0,62167.0,0.06368337]
["bitfinex-derivatives","BTCF0:USTF0",1728403455567,1.44336,62168.0,62160.0,0.07941506]
["bitfinex-derivatives","BTCF0:USTF0",1728403455758,0.441264,62161.0,62159.0,0.07941506]
["bitfinex-derivatives","BTCF0:USTF0",1728403455957,0.080465,62160.0,62153.0,0.15988806]
["bitfinex-derivatives","BTCF0:USTF0",1728403456159,0.080465,62160.0,62154.0,0.07941506]
["bitfinex-derivatives","BTCF0:USTF0",1728403456160,0.080472,62155.0,62154.0,0.07941506]
["bitfinex-derivatives","BTCF0:USTF0",1728403456363,0.080465,62160.0,62153.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728403456364,0.080473,62154.0,62153.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728403456571,0.080473,62154.0,62153.0,0.20231012]
["bitfinex-derivatives","BTCF0:USTF0",1728403456760,0.3608,62161.0,62153.0,0.12183731]
["bitfinex-derivatives","BTCF0:USTF0",1728403456955,0.080472,62155.0,62154.0,0.07965657]
["bitfinex-derivatives","BTCF0:USTF0",1728403457269,0.441272,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403457461,0.482972,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403457661,0.672972,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403457862,0.080473,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403458164,0.873153,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403458359,0.48268,62154.0,62143.0,0.07965657]
["bitfinex-derivatives","BTCF0:USTF0",1728403458566,0.3608,62144.0,62143.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728403458771,0.441286,62144.0,62143.0,0.12246758]
["bitfinex-derivatives","BTCF0:USTF0",1728403459175,0.3608,62144.0,62143.0,0.12246758]
["bitfinex-derivatives","BTCF0:USTF0",1728403459372,0.3608,62144.0,62143.0,0.28231683]
["bitfinex-derivatives","BTCF0:USTF0",1728403459570,0.30440771,62144.0,62143.0,0.28231683]
["bitfinex-derivatives","BTCF0:USTF0",1728403459770,0.30440771,62144.0,62143.0,0.28327683]
["bitfinex-derivatives","BTCF0:USTF0",1728403459979,0.30440771,62144.0,62143.0,0.08070887]
["bitfinex-derivatives","BTCF0:USTF0",1728403460273,0.30440771,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403460486,0.49440771,62144.0,62143.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728403460682,0.49440771,62144.0,62143.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1728403461080,0.41385007,62144.0,62143.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1728403461278,0.19,62144.0,62143.0,0.56498182]
["bitfinex-derivatives","BTCF0:USTF0",1728403461579,0.080476,62152.0,62151.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728403461980,0.270476,62152.0,62151.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728403462785,0.080479,62150.0,62145.0,0.07972364]
["bitfinex-derivatives","BTCF0:USTF0",1728403462986,0.080483,62146.0,62143.0,0.44152364]
["bitfinex-derivatives","BTCF0:USTF0",1728403463175,0.080483,62146.0,62145.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728403463978,0.080483,62146.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403464185,0.31,62145.0,62143.0,0.07975103]
["bitfinex-derivatives","BTCF0:USTF0",1728403464378,0.080486,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403464584,0.441286,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403464781,0.3608,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403464984,0.441286,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403465581,0.080499,62134.0,62133.0,0.07975103]
["bitfinex-derivatives","BTCF0:USTF0",1728403465781,0.080502,62132.0,62131.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728403465987,0.31,62132.0,62130.0,0.07975103]
["bitfinex-derivatives","BTCF0:USTF0",1728403466187,0.3608,62134.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403466581,0.3608,62134.0,62133.0,0.20170581]
["bitfinex-derivatives","BTCF0:USTF0",1728403466886,0.5508,62134.0,62133.0,0.20170581]
["bitfinex-derivatives","BTCF0:USTF0",1728403467085,0.5508,62134.0,62133.0,0.20165148]
["bitfinex-derivatives","BTCF0:USTF0",1728403467583,0.028,62144.0,62133.0,0.62633918]
["bitfinex-derivatives","BTCF0:USTF0",1728403467785,0.014,62144.0,62139.0,0.14319761]
["bitfinex-derivatives","BTCF0:USTF0",1728403467985,0.0867,62158.0,62094.0,0.17533244]
["bitfinex-derivatives","BTCF0:USTF0",1728403467986,0.28094412,62120.0,62094.0,0.17533244]
["bitfinex-derivatives","BTCF0:USTF0",1728403468183,0.008,62134.0,62077.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728403468184,0.7216,62095.0,62077.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728403468383,0.3608,62083.0,62077.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728403468584,0.080561,62086.0,62078.0,0.563811]
["bitfinex-derivatives","BTCF0:USTF0",1728403468791,0.3608,62090.0,62084.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728403468987,0.3608,62090.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403469190,0.31,62100.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403469396,0.3608,62102.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403469581,0.3608,62102.0,62101.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728403469785,0.6708,62102.0,62101.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728403469999,0.3608,62102.0,62101.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728403471088,0.3698,62102.0,62101.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728403472098,0.3698,62102.0,62101.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1728403472396,0.3788,62102.0,62101.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1728403472897,0.3788,62102.0,62101.0,1.163622]
["bitfinex-derivatives","BTCF0:USTF0",1728403473695,0.3788,62102.0,62101.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1728403474093,0.3788,62102.0,62101.0,1.163622]
["bitfinex-derivatives","BTCF0:USTF0",1728403474891,0.080528,62112.0,62111.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728403475082,0.441328,62112.0,62111.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728403475893,0.3608,62112.0,62111.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728403476090,0.3748,62112.0,62111.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728403476498,0.3888,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403477087,0.469327,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403478486,0.3888,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403478688,0.469327,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403479495,0.3888,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403482101,0.469327,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403482593,0.3888,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403482792,0.469327,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403483094,0.3888,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403483496,0.34044124,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403483694,0.42096824,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403483891,0.34044124,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403485202,0.42096824,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403485891,0.43053875,62112.0,62111.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728403486094,0.42096824,62112.0,62111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403486295,1.42344124,62112.0,62101.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728403486604,0.751339,62103.0,62101.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728403486798,0.751339,62103.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403487000,0.751339,62103.0,62100.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728403487201,0.751339,62103.0,62101.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728403487505,0.751339,62103.0,62102.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728403487713,0.751339,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403488504,0.760339,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403489107,0.760339,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403489298,0.769339,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403491302,0.3788,62103.0,62102.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728403493606,0.3788,62103.0,62102.0,0.19457666]
["bitfinex-derivatives","BTCF0:USTF0",1728403493796,0.3608,62122.0,62102.0,1.63845666]
["bitfinex-derivatives","BTCF0:USTF0",1728403493998,0.080519,62120.0,62119.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728403494401,0.3608,62122.0,62121.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728403494712,0.080507,62128.0,62121.0,0.390516]
["bitfinex-derivatives","BTCF0:USTF0",1728403495006,0.3608,62137.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403495716,0.441296,62137.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728403496019,0.3608,62137.0,62136.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728403496707,0.3608,62137.0,62136.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1728403497019,0.3608,62148.0,62136.0,0.59454311]
["bitfinex-derivatives","BTCF0:USTF0",1728403497204,0.080487,62144.0,62143.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728403498696,0.37045144,62148.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403498902,0.080482,62147.0,62146.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728403499304,0.3608,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728403499502,0.441281,62148.0,62147.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728403500305,0.080482,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403500607,0.080482,62147.0,62146.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728403501003,0.080496,62136.0,62135.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728403501202,0.751296,62136.0,62131.0,0.08013363]
["bitfinex-derivatives","BTCF0:USTF0",1728403501397,0.080503,62131.0,62130.0,0.0829182]
["bitfinex-derivatives","BTCF0:USTF0",1728403501806,0.080503,62131.0,62130.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1728403502011,0.080507,62129.0,62124.0,0.45067143]
["bitfinex-derivatives","BTCF0:USTF0",1728403502214,0.6708,62136.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403502215,0.045,62134.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403502412,0.080501,62133.0,62132.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403502911,0.6708,62136.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403503107,0.080499,62134.0,62133.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728403503310,0.008,62134.0,62133.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728403504110,0.088499,62134.0,62133.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728403504421,0.008,62134.0,62133.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728403504607,0.009,62134.0,62133.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728403505409,0.011,62133.0,62132.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728403506012,0.01,62134.0,62133.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728403506513,0.3608,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728403506719,0.44129,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728403507917,0.3618,62141.0,62140.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728403508515,0.3608,62141.0,62140.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728403508720,0.3618,62141.0,62140.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728403509015,0.3738,62141.0,62140.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728403509313,0.013,62141.0,62140.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1728403509520,0.080477,62151.0,62150.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728403509826,0.31,62165.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728403509827,0.080473,62155.0,62154.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728403510012,0.3608,62158.0,62150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403510213,0.09024209,62162.0,62157.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728403510418,0.080463,62162.0,62151.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728403510712,0.00973477,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728403511017,0.080459,62165.0,62164.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728403511216,0.080455,62168.0,62160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403511521,0.3608,62171.0,62160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403511726,0.3608,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728403511925,0.3608,62171.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728403512319,0.080456,62167.0,62166.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728403512620,0.3608,62171.0,62170.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728403512820,0.001,62171.0,62170.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728403513020,0.081451,62171.0,62170.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728403513222,0.001,62171.0,62170.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728403513525,0.3608,62173.0,62172.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728403514022,0.00088,62183.0,62171.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403514228,0.080439,62181.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403514615,0.08993219,62181.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403514812,0.080439,62181.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403515222,0.09005141,62183.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403515524,0.08043,62188.0,62187.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728403515746,0.080425,62191.0,62183.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728403516029,0.3608,62192.0,62182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403516328,0.3608,62192.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403516329,0.3608,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728403516831,0.080422,62194.0,62193.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728403517628,0.3608,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728403518037,0.441217,62197.0,62196.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728403518324,0.080421,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403518630,0.391421,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403519328,0.390381,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403519723,0.08044,62180.0,62178.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403519928,0.080441,62179.0,62178.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403520117,0.31,62183.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403520324,0.080443,62177.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728403520518,0.31,62183.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728403520832,0.3608,62185.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403521126,0.3608,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728403521328,0.3608,62185.0,62180.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728403521629,0.080442,62178.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403522424,0.3618,62185.0,62177.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403522625,0.3618,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728403522831,0.3608,62185.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728403523021,0.3628,62185.0,62184.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728403523229,0.3628,62185.0,62184.0,1.163874]
["bitfinex-derivatives","BTCF0:USTF0",1728403523534,0.3608,62192.0,62191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728403524339,0.3608,62204.0,62200.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728403524534,0.080412,62201.0,62200.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728403525928,0.001,62201.0,62200.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728403526325,0.001,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403526631,0.001,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403527832,0.081412,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403528229,0.001,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403528835,0.081412,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403529637,0.391412,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403530435,0.40101205,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403531842,0.40101205,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403531843,0.081412,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403532044,0.001,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403535540,0.3608,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728403535739,0.080404,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728403536936,0.3608,62217.0,62214.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728403537137,0.3276,62239.0,62216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403537138,0.3608,62223.0,62216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403537344,0.080385,62222.0,62221.0,0.390385]
["bitfinex-derivatives","BTCF0:USTF0",1728403537540,0.080385,62222.0,62221.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728403538135,0.3608,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728403538445,0.3608,62223.0,62222.0,0.390385]
["bitfinex-derivatives","BTCF0:USTF0",1728403539345,0.3608,62223.0,62222.0,0.391385]
["bitfinex-derivatives","BTCF0:USTF0",1728403539551,0.3608,62223.0,62222.0,0.392385]
["bitfinex-derivatives","BTCF0:USTF0",1728403540138,0.080359,62243.0,62222.0,0.392385]
["bitfinex-derivatives","BTCF0:USTF0",1728403540139,0.00084,62248.0,62222.0,1.75946]
["bitfinex-derivatives","BTCF0:USTF0",1728403540333,0.3608,62256.0,62245.0,0.390355]
["bitfinex-derivatives","BTCF0:USTF0",1728403540334,0.080355,62246.0,62245.0,0.390355]
["bitfinex-derivatives","BTCF0:USTF0",1728403540853,0.13345848,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403541144,0.0436,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403541349,0.123949,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403541740,0.1334315,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403542138,0.0530825,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403542341,0.4341,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403542342,0.0733,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403542540,0.0354,62256.0,62255.0,0.390342]
["bitfinex-derivatives","BTCF0:USTF0",1728403543046,0.115741,62256.0,62255.0,0.390342]
["bitfinex-derivatives","BTCF0:USTF0",1728403543845,0.115741,62256.0,62255.0,0.391342]
["bitfinex-derivatives","BTCF0:USTF0",1728403544246,0.115741,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403544454,0.115741,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403544752,0.115741,62256.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728403545246,0.08035,62250.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728403545949,0.08035,62250.0,62248.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728403546148,0.08035,62250.0,62248.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728403546537,0.080344,62254.0,62249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403546742,0.0354,62256.0,62249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403547145,0.080348,62251.0,62250.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728403547449,0.080348,62251.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403547450,0.080349,62251.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403547652,0.080344,62254.0,62251.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728403547846,0.0354,62256.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728403548047,0.0354,62256.0,62255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403548247,0.001,62254.0,62250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403548448,0.080348,62251.0,62250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403548648,0.082348,62251.0,62250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403549146,0.080348,62251.0,62250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403549647,0.080308,62251.0,62250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403549847,0.082308,62251.0,62250.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1728403550247,0.082308,62251.0,62250.0,0.391349]
["bitfinex-derivatives","BTCF0:USTF0",1728403550556,0.002,62251.0,62250.0,0.391349]
["bitfinex-derivatives","BTCF0:USTF0",1728403550854,0.082348,62251.0,62250.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1728403551150,0.082348,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403551151,0.080355,62246.0,62244.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1728403551352,0.0421,62245.0,62244.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1728403552555,0.0431,62245.0,62244.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728403554950,0.123455,62245.0,62244.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728403557753,0.0431,62245.0,62244.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728403559463,0.123455,62245.0,62244.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728403560056,0.0431,62245.0,62244.0,0.442156]
["bitfinex-derivatives","BTCF0:USTF0",1728403560358,0.001,62256.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403560560,0.0343,62260.0,62255.0,1.111942]
["bitfinex-derivatives","BTCF0:USTF0",1728403560863,0.0337,62270.0,62255.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728403561055,0.0337,62270.0,62269.0,0.390324]
["bitfinex-derivatives","BTCF0:USTF0",1728403561256,0.0337,62270.0,62269.0,0.751124]
["bitfinex-derivatives","BTCF0:USTF0",1728403561564,0.080312,62279.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728403561565,0.080319,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728403561764,0.080319,62274.0,62273.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1728403562759,0.082319,62274.0,62273.0,0.391319]
["bitfinex-derivatives","BTCF0:USTF0",1728403562958,0.002,62274.0,62273.0,0.391319]
["bitfinex-derivatives","BTCF0:USTF0",1728403563461,0.002,62274.0,62273.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728403563858,0.002,62274.0,62273.0,0.563079]
["bitfinex-derivatives","BTCF0:USTF0",1728403564056,0.002,62274.0,62273.0,1.163079]
["bitfinex-derivatives","BTCF0:USTF0",1728403564257,0.0341,62288.0,62282.0,0.390308]
["bitfinex-derivatives","BTCF0:USTF0",1728403564453,0.0341,62288.0,62287.0,0.390301]
["bitfinex-derivatives","BTCF0:USTF0",1728403564862,0.08029,62296.0,62287.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403565060,0.080283,62301.0,62299.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728403565360,0.080283,62301.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403565361,0.00980385,62301.0,62290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403565565,0.3608,62296.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403565762,0.080297,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403566159,1.161937,62290.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403566358,1.161937,62290.0,62274.0,0.08272664]
["bitfinex-derivatives","BTCF0:USTF0",1728403566359,0.080317,62275.0,62274.0,0.08272664]
["bitfinex-derivatives","BTCF0:USTF0",1728403566766,0.3608,62278.0,62274.0,0.00240864]
["bitfinex-derivatives","BTCF0:USTF0",1728403566963,0.3608,62278.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728403567272,0.3608,62289.0,62277.0,0.562034]
["bitfinex-derivatives","BTCF0:USTF0",1728403567561,0.3608,62289.0,62288.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1728403568165,0.3608,62300.0,62288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403568465,0.441084,62300.0,62299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403569460,0.441084,62300.0,62299.0,0.390286]
["bitfinex-derivatives","BTCF0:USTF0",1728403569656,0.441084,62300.0,62299.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1728403570468,0.441084,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403575159,0.08028,62304.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403575160,0.080281,62304.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403575464,0.36164,62308.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403575465,0.3608,62308.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403575961,0.080277,62306.0,62305.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728403576374,0.080277,62306.0,62302.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403576666,0.080281,62303.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728403576865,0.37023628,62308.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403576866,0.080284,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403577064,0.390284,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403577770,0.080291,62296.0,62295.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728403578555,0.3608,62298.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403578761,0.3608,62298.0,62286.0,0.31950356]
["bitfinex-derivatives","BTCF0:USTF0",1728403578963,0.080291,62296.0,62295.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728403579264,0.3608,62298.0,62295.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728403579464,0.080278,62306.0,62305.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728403579657,0.3608,62310.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728403579658,0.080273,62309.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728403579865,0.080274,62308.0,62307.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728403581371,0.080274,62308.0,62307.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728403581676,0.080288,62299.0,62298.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728403581873,0.080288,62299.0,62295.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728403581874,0.08029,62296.0,62295.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728403582068,0.08029,62296.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728403582271,0.080297,62291.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728403582464,0.080294,62293.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403582665,0.080294,62293.0,62292.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403582864,0.397,62298.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403583066,0.0803,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728403583559,0.080294,62293.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403583774,0.080298,62290.0,62289.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728403584369,0.40655542,62298.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403584572,0.080293,62294.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403584769,0.080296,62291.0,62290.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728403584965,0.080296,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403585164,0.081297,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403585564,0.081297,62290.0,62289.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728403585764,0.001,62290.0,62289.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1728403585963,0.3618,62291.0,62290.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728403587166,0.3618,62291.0,62290.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728403587671,0.441096,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403587975,0.441096,62291.0,62290.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728403588469,0.3618,62291.0,62290.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728403588771,0.3618,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403588772,0.442096,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403589161,0.442096,62291.0,62290.0,0.04968341]
["bitfinex-derivatives","BTCF0:USTF0",1728403590276,0.442096,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403591665,0.442096,62291.0,62290.0,0.05002998]
["bitfinex-derivatives","BTCF0:USTF0",1728403592570,0.442096,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403596278,0.923696,62291.0,62290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403596474,0.2,62287.0,62278.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1728403596670,0.2,62287.0,62269.0,0.07947235]
["bitfinex-derivatives","BTCF0:USTF0",1728403596671,0.080315,62276.0,62275.0,0.04808261]
["bitfinex-derivatives","BTCF0:USTF0",1728403596870,0.3608,62279.0,62274.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1728403596871,0.080317,62275.0,62274.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1728403597167,0.3608,62279.0,62274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403597372,0.441111,62279.0,62278.0,0.280313]
["bitfinex-derivatives","BTCF0:USTF0",1728403597680,0.441111,62279.0,62275.0,0.04807723]
["bitfinex-derivatives","BTCF0:USTF0",1728403597681,0.080311,62279.0,62276.0,0.06357788]
["bitfinex-derivatives","BTCF0:USTF0",1728403597977,0.280311,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403598279,0.315011,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403598479,0.315011,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403599073,0.316011,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403600281,0.083311,62279.0,62278.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728403600671,0.085311,62279.0,62278.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728403600868,0.005,62279.0,62278.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728403601074,0.005,62279.0,62278.0,0.16547638]
["bitfinex-derivatives","BTCF0:USTF0",1728403601371,0.002,62279.0,62278.0,0.16547638]
["bitfinex-derivatives","BTCF0:USTF0",1728403601571,0.005,62279.0,62278.0,0.16547638]
["bitfinex-derivatives","BTCF0:USTF0",1728403601783,0.005,62279.0,62278.0,0.117413]
["bitfinex-derivatives","BTCF0:USTF0",1728403601980,0.005,62279.0,62278.0,0.18143725]
["bitfinex-derivatives","BTCF0:USTF0",1728403602177,0.002,62279.0,62278.0,0.18043725]
["bitfinex-derivatives","BTCF0:USTF0",1728403602380,0.005,62279.0,62278.0,0.49143725]
["bitfinex-derivatives","BTCF0:USTF0",1728403602878,0.446111,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403604384,0.446111,62279.0,62278.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728403605483,0.446111,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403605683,0.080324,62269.0,62268.0,0.04802222]
["bitfinex-derivatives","BTCF0:USTF0",1728403605885,0.080326,62268.0,62267.0,0.04802636]
["bitfinex-derivatives","BTCF0:USTF0",1728403606187,0.080326,62268.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403606188,0.080336,62260.0,62253.0,0.14436825]
["bitfinex-derivatives","BTCF0:USTF0",1728403606383,0.441136,62260.0,62252.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403606597,0.441136,62260.0,62250.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728403606598,0.441143,62255.0,62250.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403606775,0.080349,62250.0,62249.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403607686,0.3608,62244.0,62235.0,0.4276544]
["bitfinex-derivatives","BTCF0:USTF0",1728403607883,0.080366,62237.0,62235.0,0.08319815]
["bitfinex-derivatives","BTCF0:USTF0",1728403608075,0.080366,62237.0,62230.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403608076,0.080372,62232.0,62230.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403608282,0.080376,62229.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403608579,0.3608,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403608882,0.441161,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403609078,0.080372,62232.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403609377,0.080381,62226.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403609977,0.080381,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403610577,0.3608,62229.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403610778,0.006,62232.0,62226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403610979,0.080373,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403611378,0.3608,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403611592,0.080374,62231.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403611779,0.001,62229.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403611978,0.001,62229.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728403613581,0.001,62229.0,62228.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1728403613782,0.003,62229.0,62228.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1728403613986,0.002,62229.0,62228.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1728403614183,0.082367,62236.0,62228.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1728403614387,0.002,62236.0,62235.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728403614786,0.080365,62238.0,62232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403614993,0.080365,62238.0,62237.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728403616887,0.080367,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403617091,0.080367,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403617394,0.080367,62236.0,62234.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728403618186,0.080368,62235.0,62234.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728403619093,0.080368,62235.0,62234.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728403619980,0.080368,62235.0,62234.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728403620687,0.080363,62239.0,62238.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728403620882,0.3608,62242.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403620883,0.080368,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403621286,0.080368,62235.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403621287,0.080381,62225.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403621585,0.751181,62225.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403622290,0.441181,62225.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403623693,0.3608,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403623889,0.00962727,62229.0,62224.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1728403624191,0.090368,62235.0,62234.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728403624788,0.080368,62235.0,62234.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728403625387,0.090368,62235.0,62234.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728403625588,0.100368,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403626902,0.090368,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403627197,0.098368,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403627588,0.102368,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403627790,0.012,62235.0,62234.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728403627989,0.103368,62235.0,62234.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728403628592,0.104368,62235.0,62234.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728403629191,0.024,62235.0,62234.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728403630017,0.104368,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403630413,1.10604,62235.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403630713,0.751181,62225.0,62224.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1728403631310,1.233301,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403631717,1.235301,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403632304,1.837301,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403632917,0.445181,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403633310,0.767181,62225.0,62224.0,0.69587622]
["bitfinex-derivatives","BTCF0:USTF0",1728403633619,1.849301,62225.0,62224.0,0.69587622]
["bitfinex-derivatives","BTCF0:USTF0",1728403633824,1.849301,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403633825,1.835301,62225.0,62224.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1728403634125,1.889701,62225.0,62224.0,0.61375122]
["bitfinex-derivatives","BTCF0:USTF0",1728403634418,1.889701,62225.0,62224.0,0.24581722]
["bitfinex-derivatives","BTCF0:USTF0",1728403634611,0.080412,62201.0,62200.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403634811,0.080398,62212.0,62198.0,0.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1728403634812,0.08041,62203.0,62198.0,0.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1728403635016,0.08041,62203.0,62202.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728403635217,0.080407,62205.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728403635510,0.3608,62206.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728403635511,0.080412,62201.0,62200.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728403635711,0.080412,62201.0,62200.0,0.14443725]
["bitfinex-derivatives","BTCF0:USTF0",1728403635916,0.080412,62201.0,62200.0,0.14643725]
["bitfinex-derivatives","BTCF0:USTF0",1728403636316,0.080412,62201.0,62200.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728403636623,0.080412,62201.0,62200.0,0.06602425]
["bitfinex-derivatives","BTCF0:USTF0",1728403636808,0.080412,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403637309,0.441212,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403637512,1.523532,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728403637927,0.080432,62186.0,62182.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403638123,0.441232,62186.0,62184.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728403638322,0.3608,62191.0,62189.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728403638518,0.3608,62191.0,62190.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728403638830,0.3608,62191.0,62182.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403639023,0.6708,62185.0,62180.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1728403639221,0.080438,62181.0,62180.0,0.08285128]
["bitfinex-derivatives","BTCF0:USTF0",1728403639417,0.080438,62181.0,62180.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1728403639726,0.67168,62185.0,62180.0,0.01220833]
["bitfinex-derivatives","BTCF0:USTF0",1728403639727,0.36168,62185.0,62180.0,0.01220833]
["bitfinex-derivatives","BTCF0:USTF0",1728403639923,0.37064418,62191.0,62180.0,0.31241228]
["bitfinex-derivatives","BTCF0:USTF0",1728403640117,0.3608,62191.0,62185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403640312,0.3608,62191.0,62180.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1728403640313,0.09017173,62196.0,62193.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728403640518,0.080419,62196.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728403640719,0.004,62191.0,62190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403640929,0.08042,62196.0,62194.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728403641223,0.3608,62198.0,62197.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728403641723,0.3608,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728403641925,0.37057776,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728403642128,0.3608,62204.0,62203.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728403642316,0.3608,62210.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403642517,0.3608,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403642825,0.3608,62210.0,62205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403643024,0.3608,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403644229,0.3748,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403644528,0.014,62210.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403645320,0.014,62210.0,62209.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1728403645520,0.3608,62219.0,62209.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728403645827,0.080395,62215.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728403646031,0.08039,62218.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403646216,0.3608,62219.0,62210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403646217,0.3608,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728403646417,0.441189,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728403646623,0.3608,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728403647113,0.080372,62233.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728403647314,0.080376,62230.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728403647520,0.44117,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403647923,0.3608,62234.0,62226.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728403648231,0.3608,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403648619,0.3608,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403648816,0.3708,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403649022,0.3608,62244.0,62241.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728403649216,0.3608,62244.0,62233.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1728403649217,0.441157,62244.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728403649418,0.080362,62241.0,62237.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728403649628,0.080362,62241.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403649629,0.080363,62240.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403649922,0.3608,62244.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403649923,0.441157,62244.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403650124,0.080359,62243.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403650322,0.008,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403650517,0.3608,62244.0,62243.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728403650724,0.3608,62244.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403651029,0.008,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728403651416,0.080362,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728403651921,0.31,62240.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403652228,0.08037,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403653025,0.08037,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403653527,0.08037,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403653715,0.08137,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403654320,0.08037,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403654621,0.08037,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403654622,0.08937,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403655314,0.08937,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403655926,1.17141,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403656115,1.17141,62234.0,62220.0,0.00241057]
["bitfinex-derivatives","BTCF0:USTF0",1728403656116,0.080386,62221.0,62220.0,0.00241057]
["bitfinex-derivatives","BTCF0:USTF0",1728403656315,0.080395,62215.0,62213.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728403656520,0.080395,62215.0,62205.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728403656521,0.3608,62214.0,62206.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728403656720,0.080399,62211.0,62208.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403656926,0.3608,62214.0,62206.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728403657124,0.441195,62214.0,62213.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728403657314,0.36176001,62221.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403657315,0.3608,62221.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403657517,0.080391,62218.0,62210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403657720,0.3608,62221.0,62210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403657721,0.441188,62221.0,62220.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728403657916,0.3608,62221.0,62220.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728403658116,0.6708,62221.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728403658317,0.080393,62216.0,62214.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728403658517,0.080393,62216.0,62215.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728403658721,0.6708,62221.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403658722,0.080389,62219.0,62218.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728403659430,0.080389,62219.0,62217.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728403659629,0.080389,62219.0,62211.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728403659630,0.080389,62219.0,62218.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728403660627,0.083389,62219.0,62218.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728403660835,0.093389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403661137,0.093389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403661331,0.090389,62219.0,62218.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728403661627,0.090389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403661628,0.093389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403662021,0.093389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403663126,0.093389,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403663327,0.092389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403663736,0.090389,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403663932,0.092389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403664133,0.091389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403664325,0.091389,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403664530,0.091389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403664734,0.011,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403664927,0.012,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403665237,0.092389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403665433,0.012,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403665939,0.011,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403667142,0.089389,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403667331,0.091389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403667527,0.089389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403668229,0.089389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403668230,0.091389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403668433,0.091389,62219.0,62218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403669945,0.091389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403669946,0.011,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403672829,0.3608,62234.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728403673029,0.44117,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403673241,0.3608,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403673437,0.00966835,62238.0,62227.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728403673438,0.080368,62235.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728403674039,0.080374,62231.0,62227.0,0.18602425]
["bitfinex-derivatives","BTCF0:USTF0",1728403674233,0.37023644,62239.0,62227.0,0.18602425]
["bitfinex-derivatives","BTCF0:USTF0",1728403674434,0.37023644,62239.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403674435,0.002,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403674639,0.002,62234.0,62233.0,0.390371]
["bitfinex-derivatives","BTCF0:USTF0",1728403674836,0.01,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403675041,0.3608,62239.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403676132,0.441163,62239.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403676535,0.441163,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403676835,0.3608,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403677646,0.3608,62239.0,62238.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728403677851,0.080362,62240.0,62239.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728403678144,0.080363,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403678646,0.080363,62239.0,62238.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728403679041,0.080363,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403679640,0.080363,62239.0,62238.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728403679846,0.080363,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403680151,0.09002385,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403680348,0.09002385,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403680843,0.00966085,62239.0,62238.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728403681049,0.3608,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728403681549,0.45101346,62242.0,62241.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728403681948,0.080363,62239.0,62238.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728403682143,0.080361,62241.0,62240.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728403683440,0.390361,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403683635,0.390361,62241.0,62230.0,0.42482425]
["bitfinex-derivatives","BTCF0:USTF0",1728403683636,0.080373,62231.0,62228.0,0.06402425]
["bitfinex-derivatives","BTCF0:USTF0",1728403683836,0.080388,62220.0,62219.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728403684039,0.080388,62220.0,62216.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728403684040,0.08039,62218.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728403684249,0.6708,62220.0,62216.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728403684250,0.080392,62217.0,62216.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728403684446,0.080395,62214.0,62212.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728403684653,0.080392,62217.0,62211.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728403684839,0.080392,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728403685444,0.6708,62220.0,62211.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728403685445,0.3608,62220.0,62211.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728403685640,0.3608,62220.0,62219.0,0.390389]
["bitfinex-derivatives","BTCF0:USTF0",1728403686050,0.3608,62229.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728403686550,0.080372,62232.0,62225.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403686853,0.080372,62233.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403687055,0.3608,62237.0,62225.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403687351,0.441166,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728403688054,0.3608,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728403688247,0.441166,62237.0,62236.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728403689345,0.3608,62237.0,62236.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728403690456,0.3608,62237.0,62236.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728403693955,0.3608,62252.0,62251.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728403694259,0.081253,62263.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728403694260,0.080343,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728403694643,0.080333,62263.0,62251.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728403694854,0.080336,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728403695069,0.080334,62262.0,62261.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728403695353,0.37062633,62264.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728403695555,0.45095733,62264.0,62263.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728403695752,0.080334,62262.0,62260.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728403695955,0.37062633,62264.0,62260.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728403696149,0.080335,62261.0,62260.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728403696355,0.31,62262.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403696557,0.31,62262.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403696751,0.08035,62250.0,62242.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728403696945,0.080351,62249.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728403697255,0.080344,62254.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728403697455,0.080351,62248.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728403698046,0.080351,62248.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403698047,0.080345,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728403698359,0.080349,62250.0,62248.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728403698661,0.080349,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403698859,0.080353,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403699057,0.080353,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403699258,0.080353,62248.0,62247.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728403699560,0.080353,62248.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728403699956,0.080355,62245.0,62244.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728403700151,0.081353,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403701464,0.081353,62248.0,62247.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728403701666,0.080353,62248.0,62247.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728403702162,0.080353,62248.0,62247.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1728403702662,0.37019413,62255.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403702963,0.080338,62259.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403703155,0.080338,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728403703967,0.0818,62266.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728403704262,0.080342,62255.0,62254.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1728403704467,0.31957751,62262.0,62248.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403704468,0.080339,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728403704657,0.00957751,62262.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403704658,0.441136,62260.0,62255.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728403704854,0.441136,62260.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403705058,0.441136,62260.0,62258.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728403705258,0.441136,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403705667,0.441136,62260.0,62258.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728403705873,0.441136,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728403706369,0.441136,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728403707857,0.441136,62260.0,62259.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728403708461,0.441136,62260.0,62259.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728403712478,0.441136,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403712968,0.441136,62260.0,62239.0,0.764262]
["bitfinex-derivatives","BTCF0:USTF0",1728403712969,0.080358,62243.0,62239.0,0.764262]
["bitfinex-derivatives","BTCF0:USTF0",1728403713273,0.080362,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403713481,0.080362,62240.0,62239.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1728403714770,0.080362,62240.0,62239.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1728403714967,0.3608,62250.0,62239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728403715174,0.3608,62250.0,62243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403715372,0.441149,62250.0,62249.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1728403715771,0.441149,62250.0,62249.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728403716473,0.441149,62250.0,62249.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728403716880,0.441149,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403718370,0.441149,62250.0,62249.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728403718679,0.442149,62250.0,62249.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728403719270,0.442149,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403719472,0.442149,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403719671,0.442149,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403720373,0.442149,62250.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403720374,0.080362,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403720582,1.44372,62250.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403720583,0.08035,62249.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403720873,0.080362,62240.0,62239.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728403721672,0.080358,62243.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403721871,0.3618,62250.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728403721872,0.080358,62244.0,62243.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728403722077,0.080362,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403722281,0.080362,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403723070,0.080362,62240.0,62239.0,0.442163]
["bitfinex-derivatives","BTCF0:USTF0",1728403723270,0.080362,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403723884,0.080362,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403724274,0.083362,62240.0,62239.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728403724474,0.003,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403724673,0.083362,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403724873,0.083362,62240.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403724874,0.080375,62230.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728403725080,0.080375,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403725081,0.3608,62234.0,62224.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403725290,0.080375,62230.0,62228.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728403725585,0.080375,62230.0,62229.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728403725979,0.080371,62233.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403726273,0.080372,62232.0,62231.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403726483,0.3608,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403726684,0.3999,62239.0,62228.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403726983,0.3705297,62239.0,62234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403727281,0.3705297,62239.0,62231.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1728403727470,0.6805297,62239.0,62229.0,0.41049396]
["bitfinex-derivatives","BTCF0:USTF0",1728403727776,0.080371,62233.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728403727982,0.080374,62231.0,62229.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728403728180,0.080375,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403728379,0.080375,62230.0,62228.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1728403728380,0.080379,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728403729477,0.080379,62227.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403729478,0.080373,62232.0,62223.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1728403729677,0.080373,62232.0,62222.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728403729678,0.004,62233.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728403729879,0.080376,62229.0,62228.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728403730488,0.004,62233.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728403730489,0.080373,62232.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728403730676,0.080373,62231.0,62230.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728403730872,0.080377,62229.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403731076,0.080377,62229.0,62227.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728403731273,0.080377,62229.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403731483,0.080368,62236.0,62226.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728403731682,0.080368,62236.0,62233.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728403731881,0.080368,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403732188,0.080373,62232.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403732486,0.080368,62235.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728403733192,0.08037,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403733879,0.08037,62234.0,62219.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728403733880,0.080388,62220.0,62219.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728403734181,0.080389,62219.0,62218.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1728403735082,0.080387,62222.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728403735289,0.080388,62220.0,62219.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728403735585,0.080384,62224.0,62218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728403735784,0.3608,62227.0,62226.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728403735975,0.080373,62232.0,62231.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728403736179,0.080372,62232.0,62231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403736382,0.080373,62231.0,62230.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1728403736679,0.080373,62231.0,62230.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1728403737285,0.00952123,62233.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403737589,0.0385,62240.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403737590,0.08037,62234.0,62233.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728403738689,0.08437,62234.0,62233.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728403739281,0.08437,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403739589,0.09383735,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403739792,0.08437,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403740593,0.004,62234.0,62233.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728403741883,0.004,62234.0,62233.0,0.13046496]
["bitfinex-derivatives","BTCF0:USTF0",1728403742095,0.08437,62234.0,62233.0,0.05009396]
["bitfinex-derivatives","BTCF0:USTF0",1728403742296,0.44517,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403742491,0.080379,62227.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403742690,0.080379,62227.0,62222.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1728403742691,0.31,62227.0,62222.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1728403742993,0.080389,62220.0,62219.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728403744395,0.080392,62218.0,62217.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403745386,0.080386,62221.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728403745788,0.00963058,62227.0,62217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728403746094,0.080385,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728403746492,0.080381,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403746888,0.37065768,62228.0,62227.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728403747095,0.00985768,62228.0,62227.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728403747298,0.080375,62230.0,62229.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728403747494,0.0379,62233.0,62226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403747699,0.080366,62237.0,62231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403747891,0.080367,62236.0,62231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403748089,0.080367,62236.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728403748286,0.441159,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403748590,0.080361,62241.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403749193,0.0373,62245.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403749590,0.00959209,62244.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403749991,0.08036,62242.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403750205,0.080357,62244.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403750493,0.3608,62247.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403750494,0.3608,62247.0,62238.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403750691,0.441154,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728403750896,0.3608,62247.0,62242.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403751091,0.080357,62244.0,62243.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728403751903,0.31,62246.0,62238.0,0.06505942]
["bitfinex-derivatives","BTCF0:USTF0",1728403752196,0.080363,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403752391,0.080363,62239.0,62238.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728403752897,0.080363,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403753106,0.080363,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403753107,0.080371,62233.0,62232.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728403753397,0.080368,62235.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728403754900,0.085368,62235.0,62234.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728403755603,0.085368,62235.0,62231.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403755797,0.085368,62235.0,62167.0,0.07040009]
["bitfinex-derivatives","BTCF0:USTF0",1728403755798,0.3608,62234.0,62229.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403756005,0.3608,62234.0,62226.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403756198,0.08038,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403756893,0.080385,62222.0,62221.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1728403757201,0.6708,62224.0,62216.0,0.38715942]
["bitfinex-derivatives","BTCF0:USTF0",1728403757396,0.080391,62218.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403757698,0.119584,62223.0,62215.0,0.42485942]
["bitfinex-derivatives","BTCF0:USTF0",1728403757903,0.08039,62218.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728403758100,0.080393,62216.0,62215.0,0.40996364]
["bitfinex-derivatives","BTCF0:USTF0",1728403758304,0.080393,62216.0,62215.0,0.34590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403758807,0.080393,62216.0,62215.0,0.35590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403759201,0.080389,62219.0,62215.0,0.35590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403759404,0.080386,62222.0,62221.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728403759607,0.0392,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728403759908,0.3608,62224.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728403760313,0.441182,62224.0,62223.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728403760499,0.080386,62221.0,62220.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728403760699,0.080389,62219.0,62218.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728403761303,0.3648,62224.0,62215.0,0.35590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403761499,0.080384,62223.0,62215.0,0.35590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403761699,0.08039,62219.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728403762000,0.08039,62218.0,62217.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728403762204,0.080384,62223.0,62215.0,0.35590422]
["bitfinex-derivatives","BTCF0:USTF0",1728403762404,0.080389,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403762807,0.086389,62219.0,62218.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728403763107,0.006,62219.0,62218.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728403763296,0.080388,62220.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728403763497,0.006,62223.0,62222.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728403763704,0.006,62223.0,62219.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728403763896,0.006,62223.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403763897,0.09019641,62228.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403764103,0.006,62219.0,62218.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728403764606,0.006,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403764820,0.006,62223.0,62222.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728403765607,0.086384,62223.0,62222.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728403766199,0.080384,62223.0,62222.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728403766796,0.085384,62223.0,62222.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728403767809,0.005,62223.0,62222.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728403768608,0.085384,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403769205,0.446184,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403771620,0.080389,62219.0,62211.0,0.00241089]
["bitfinex-derivatives","BTCF0:USTF0",1728403771811,0.080398,62212.0,62211.0,0.00241089]
["bitfinex-derivatives","BTCF0:USTF0",1728403772403,0.080407,62206.0,62205.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728403773518,0.080407,62206.0,62203.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728403773519,0.080408,62204.0,62203.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728403775011,0.080408,62204.0,62203.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728403775211,0.080407,62206.0,62205.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728403775416,0.080407,62206.0,62203.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728403775617,0.080408,62204.0,62203.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728403775812,0.080408,62204.0,62203.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728403776221,0.3608,62207.0,62203.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1728403776422,0.3608,62207.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728403776621,0.0804,62211.0,62206.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728403776819,0.0804,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728403779330,0.0824,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728403785137,0.0824,62211.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403785436,0.0824,62211.0,62206.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728403785437,0.080407,62207.0,62206.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728403785831,0.080407,62207.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403785832,0.080408,62204.0,62203.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1728403786427,0.080408,62204.0,62203.0,0.453208]
["bitfinex-derivatives","BTCF0:USTF0",1728403786827,0.390408,62204.0,62203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728403787336,0.390408,62204.0,62196.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728403787337,0.080417,62197.0,62196.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728403787542,0.751217,62197.0,62196.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728403789039,1.833577,62197.0,62196.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728403790236,1.843577,62197.0,62196.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728403790432,1.846577,62197.0,62196.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728403790944,1.846577,62197.0,62196.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1728403791643,0.080428,62189.0,62188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728403791841,0.751228,62189.0,62188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728403792040,1.84151287,62189.0,62188.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728403792341,0.080445,62176.0,62172.0,0.35046387]
["bitfinex-derivatives","BTCF0:USTF0",1728403792543,0.080445,62176.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728403793347,0.080447,62175.0,62173.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728403793842,0.080447,62175.0,62174.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728403794042,0.3608,62180.0,62172.0,0.66046387]
["bitfinex-derivatives","BTCF0:USTF0",1728403794248,0.44124,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403794439,0.44124,62180.0,62179.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1728403794646,0.09011535,62180.0,62179.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1728403795645,0.00967535,62180.0,62179.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1728403795950,0.6708,62189.0,62179.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1728403796246,0.004,62176.0,62175.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728403796847,0.011,62180.0,62172.0,0.66214387]
["bitfinex-derivatives","BTCF0:USTF0",1728403797050,0.01,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403797250,0.01,62180.0,62179.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728403797644,0.080437,62182.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403797950,0.080437,62182.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403797951,0.080441,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403799240,0.080441,62179.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403799241,0.080442,62178.0,62177.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728403799442,0.080446,62176.0,62175.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728403799841,0.080441,62179.0,62178.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403800041,0.38431163,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403800248,0.01,62180.0,62179.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728403800849,0.080439,62180.0,62179.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728403801544,0.080439,62180.0,62179.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728403801745,0.01,62180.0,62179.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728403802857,0.022,62180.0,62179.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728403803353,0.009,62180.0,62179.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728403803555,0.019,62180.0,62179.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728403804246,0.098439,62180.0,62179.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728403804750,0.018,62180.0,62179.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728403805365,0.3608,62196.0,62179.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728403805576,0.080413,62200.0,62199.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728403805872,0.080413,62200.0,62195.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728403805873,0.080408,62205.0,62204.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728403806074,0.080408,62205.0,62204.0,0.390407]
["bitfinex-derivatives","BTCF0:USTF0",1728403806271,0.080405,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728403806765,0.37150218,62211.0,62206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403806766,0.37066218,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728403807105,0.00986218,62211.0,62210.0,0.280401]
["bitfinex-derivatives","BTCF0:USTF0",1728403807382,0.080398,62213.0,62210.0,0.641201]
["bitfinex-derivatives","BTCF0:USTF0",1728403807673,0.2,62213.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403807876,0.3608,62214.0,62201.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728403807877,0.080409,62204.0,62201.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728403808279,0.011,62208.0,62201.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728403808583,0.011,62208.0,62207.0,0.390404]
["bitfinex-derivatives","BTCF0:USTF0",1728403809174,0.011,62208.0,62207.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728403810077,0.0834,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403810672,0.0804,62211.0,62209.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728403810979,0.3608,62214.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403811274,0.080402,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403811464,0.080402,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403811658,0.080403,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403812061,0.0824,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728403812751,0.0844,62211.0,62210.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728403812950,0.0844,62211.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403812951,0.080401,62210.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403813357,0.01,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403813551,0.090403,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403813949,0.080403,62209.0,62206.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728403814363,0.080403,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403814759,0.090403,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403814959,0.01,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403816172,0.013,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403816759,0.012,62209.0,62208.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728403817359,0.014,62209.0,62208.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728403817661,0.404402,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403818064,0.094402,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403818863,0.094402,62209.0,62208.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728403819665,0.094242,62209.0,62208.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728403819856,0.094242,62209.0,62208.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1728403820869,0.01384,62209.0,62208.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1728403821265,0.01384,62209.0,62208.0,0.753203]
["bitfinex-derivatives","BTCF0:USTF0",1728403821567,0.01384,62209.0,62208.0,1.353203]
["bitfinex-derivatives","BTCF0:USTF0",1728403821769,0.01384,62209.0,62208.0,1.835443]
["bitfinex-derivatives","BTCF0:USTF0",1728403824168,0.080388,62220.0,62219.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728403825471,0.080393,62217.0,62216.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728403826573,0.083393,62217.0,62216.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728403827465,0.085393,62217.0,62216.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728403829779,0.005,62217.0,62216.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728403830276,0.080382,62224.0,62223.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403830580,0.08038,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403831282,0.08038,62226.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403831579,0.080393,62217.0,62216.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728403833272,0.080393,62217.0,62216.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728403833868,0.080393,62217.0,62216.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728403835476,0.280393,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403838979,0.080393,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403839178,0.080393,62217.0,62216.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728403839389,0.080393,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403839874,0.441189,62220.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403840085,0.3608,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403840270,0.44118,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403840466,0.44118,62226.0,62218.0,0.26405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403840467,0.3608,62226.0,62218.0,0.26405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403840872,0.44118,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403841074,0.3608,62226.0,62218.0,0.26405942]
["bitfinex-derivatives","BTCF0:USTF0",1728403841271,0.080384,62223.0,62222.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728403843577,0.080384,62223.0,62222.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728403845077,0.080384,62223.0,62222.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728403846276,0.37051074,62226.0,62225.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728403846478,0.56164,62234.0,62222.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1728403846783,0.56164,62234.0,62230.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403846784,0.080374,62231.0,62230.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728403847784,0.080377,62228.0,62227.0,0.280378]
["bitfinex-derivatives","BTCF0:USTF0",1728403848084,0.080377,62228.0,62227.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728403849490,0.080377,62228.0,62227.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728403849993,0.080377,62228.0,62227.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728403850687,0.080374,62231.0,62227.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728403850985,0.441164,62239.0,62238.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728403851185,0.36164,62247.0,62238.0,0.280364]
["bitfinex-derivatives","BTCF0:USTF0",1728403851377,0.36164,62247.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403851378,0.3608,62247.0,62246.0,0.280354]
["bitfinex-derivatives","BTCF0:USTF0",1728403851885,0.37032304,62247.0,62246.0,0.280354]
["bitfinex-derivatives","BTCF0:USTF0",1728403852276,0.3608,62247.0,62246.0,0.280354]
["bitfinex-derivatives","BTCF0:USTF0",1728403852589,0.441153,62247.0,62246.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728403852774,0.441153,62247.0,62246.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728403854085,0.441153,62247.0,62246.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728403856386,0.3608,62247.0,62246.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1728403856596,0.3608,62253.0,62252.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728403856889,0.3608,62253.0,62252.0,0.280346]
["bitfinex-derivatives","BTCF0:USTF0",1728403857578,0.441133,62263.0,62252.0,0.280346]
["bitfinex-derivatives","BTCF0:USTF0",1728403857579,0.080336,62260.0,62259.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728403857778,0.3608,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728403857987,0.3608,62263.0,62262.0,0.280333]
["bitfinex-derivatives","BTCF0:USTF0",1728403858184,0.00092,62266.0,62262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403858493,0.00092,62266.0,62265.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728403858983,0.3608,62268.0,62267.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728403859288,0.3608,62268.0,62267.0,0.280327]
["bitfinex-derivatives","BTCF0:USTF0",1728403859489,0.080329,62266.0,62263.0,0.40963824]
["bitfinex-derivatives","BTCF0:USTF0",1728403859989,0.080329,62266.0,62265.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728403860189,0.3608,62268.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403860386,0.3608,62268.0,62267.0,0.280327]
["bitfinex-derivatives","BTCF0:USTF0",1728403860587,0.3608,62268.0,62267.0,0.281327]
["bitfinex-derivatives","BTCF0:USTF0",1728403860984,0.080319,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728403861184,0.080314,62278.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728403861384,0.4017,62280.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728403861385,0.080316,62276.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728403862081,0.080317,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728403862276,0.080317,62275.0,62274.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728403863285,0.080317,62275.0,62274.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728403863485,0.080313,62278.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403863691,0.37037108,62280.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403863692,0.37037108,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403863890,0.45068108,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403864091,0.44111,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403865303,0.080312,62279.0,62275.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728403865480,0.080312,62279.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403865481,0.2,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403865791,0.280317,62275.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403865991,0.280317,62275.0,62272.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1728403866187,0.080318,62274.0,62272.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1728403866382,0.080318,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728403867193,0.080318,62274.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403867194,0.2,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728403867395,0.080316,62276.0,62275.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728403867595,0.00084,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403867792,0.080308,62282.0,62281.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728403868392,0.080308,62282.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403868587,0.080312,62279.0,62277.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728403869288,0.2,62280.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403869289,0.2,62280.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728403870000,0.080313,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403870187,0.080313,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403870386,0.080313,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403871690,0.080314,62277.0,62276.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728403872294,0.080314,62277.0,62276.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728403872494,0.080314,62277.0,62276.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728403872888,0.080314,62277.0,62276.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728403873399,0.080314,62277.0,62276.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728403874106,0.080314,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403875995,0.080307,62283.0,62282.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403876199,0.3608,62297.0,62282.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728403876399,0.3608,62297.0,62290.0,0.280297]
["bitfinex-derivatives","BTCF0:USTF0",1728403876698,0.3608,62297.0,62290.0,0.761897]
["bitfinex-derivatives","BTCF0:USTF0",1728403876922,0.080286,62300.0,62299.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728403877293,0.3608,62305.0,62296.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403877498,0.080264,62316.0,62304.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728403877800,0.080282,62302.0,62301.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728403878388,0.2,62308.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403878599,0.080278,62305.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403878802,0.080281,62303.0,62301.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728403879105,0.080276,62307.0,62299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403879302,0.080279,62305.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728403879607,0.080276,62307.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728403879909,0.080276,62307.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403880206,0.080276,62307.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728403880391,0.3608,62309.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403880590,0.080278,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403881904,0.3608,62309.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403882103,0.080279,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403882301,0.441079,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403882502,0.441079,62304.0,62291.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1728403882503,0.441079,62304.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403882701,0.080292,62295.0,62292.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728403882900,0.080293,62294.0,62292.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728403883205,0.080295,62292.0,62291.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1728403883607,0.3608,62297.0,62294.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728403883806,0.080291,62295.0,62294.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728403885108,0.080286,62299.0,62298.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728403885411,0.00953033,62305.0,62298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403885703,0.3608,62307.0,62301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403885893,0.08028,62304.0,62303.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403886099,0.080286,62300.0,62299.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728403886294,0.080288,62298.0,62295.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728403886599,0.080288,62298.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403886600,0.2,62300.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403886810,0.080291,62295.0,62294.0,0.280292]
["bitfinex-derivatives","BTCF0:USTF0",1728403887500,0.080291,62295.0,62294.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728403887707,0.00974143,62303.0,62294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403887900,0.080289,62297.0,62296.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728403888402,0.080295,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403889606,0.080301,62287.0,62286.0,0.04770386]
["bitfinex-derivatives","BTCF0:USTF0",1728403889798,0.3608,62290.0,62285.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728403890001,0.2,62288.0,62282.0,0.05011223]
["bitfinex-derivatives","BTCF0:USTF0",1728403890302,0.080306,62283.0,62282.0,0.00240837]
["bitfinex-derivatives","BTCF0:USTF0",1728403893398,0.080311,62280.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403893807,0.080311,62280.0,62279.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728403894003,0.37037131,62285.0,62280.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728403894201,0.080308,62282.0,62280.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728403894401,0.080309,62281.0,62280.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728403896310,0.080309,62281.0,62280.0,0.12801286]
["bitfinex-derivatives","BTCF0:USTF0",1728403896512,0.080309,62281.0,62280.0,0.04770386]
["bitfinex-derivatives","BTCF0:USTF0",1728403898413,0.080309,62281.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728403898613,0.080309,62281.0,62279.0,0.04770386]
["bitfinex-derivatives","BTCF0:USTF0",1728403898614,0.08031,62280.0,62279.0,0.04770386]
["bitfinex-derivatives","BTCF0:USTF0",1728403898813,0.08031,62280.0,62279.0,0.12801486]
["bitfinex-derivatives","BTCF0:USTF0",1728403899811,0.08031,62280.0,62279.0,0.12901486]
["bitfinex-derivatives","BTCF0:USTF0",1728403900111,0.08031,62280.0,62279.0,0.13001486]
["bitfinex-derivatives","BTCF0:USTF0",1728403900614,0.08031,62280.0,62279.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728403901116,0.08031,62280.0,62279.0,0.1303064]
["bitfinex-derivatives","BTCF0:USTF0",1728403901608,0.08031,62280.0,62279.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1728403902516,0.08031,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403904304,0.28031,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403904715,0.64111,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403905106,0.44111,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403906212,0.48301,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403907015,0.44111,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403907211,0.3608,62280.0,62279.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728403907815,0.45151531,62285.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403908115,0.08031,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403908713,0.08031,62280.0,62279.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728403911908,0.080307,62283.0,62282.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728403912225,0.080297,62290.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728403912422,0.0419,62291.0,62282.0,0.24803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403912618,0.05151146,62291.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728403912927,0.080301,62287.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728403913423,0.080301,62287.0,62283.0,0.04803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403913424,0.080305,62284.0,62283.0,0.04803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403913725,0.080305,62284.0,62279.0,0.04803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403913726,0.5608,62284.0,62279.0,0.04803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403913923,0.080311,62279.0,62278.0,0.04803977]
["bitfinex-derivatives","BTCF0:USTF0",1728403914222,0.080313,62278.0,62277.0,0.41841854]
["bitfinex-derivatives","BTCF0:USTF0",1728403914617,0.080313,62278.0,62277.0,0.40883977]
["bitfinex-derivatives","BTCF0:USTF0",1728403915016,0.080313,62278.0,62277.0,0.48915377]
["bitfinex-derivatives","BTCF0:USTF0",1728403915421,0.080313,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403915815,0.080313,62278.0,62277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728403916018,0.080313,62278.0,62277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728403916324,0.441113,62278.0,62277.0,0.05510573]
["bitfinex-derivatives","BTCF0:USTF0",1728403916828,0.080313,62278.0,62277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728403918122,0.080313,62278.0,62277.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1728403919519,0.080313,62278.0,62277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728403919919,0.441113,62278.0,62277.0,0.07123201]
["bitfinex-derivatives","BTCF0:USTF0",1728403920120,0.441113,62278.0,62277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728403921946,0.441113,62278.0,62277.0,0.0551793]
["bitfinex-derivatives","BTCF0:USTF0",1728403922231,0.080313,62278.0,62277.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1728403922726,0.080313,62278.0,62277.0,0.15154601]
["bitfinex-derivatives","BTCF0:USTF0",1728403925321,0.37048947,62284.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728403925322,0.080306,62283.0,62280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728403925521,0.37048947,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403925522,0.441106,62284.0,62283.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728403929534,0.080306,62283.0,62282.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1728403929732,0.080306,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728403930032,0.080306,62283.0,62282.0,0.14453762]
["bitfinex-derivatives","BTCF0:USTF0",1728403931024,0.080303,62286.0,62282.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1728403931230,0.080303,62286.0,62285.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728403931434,0.080305,62284.0,62283.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1728403931628,0.080306,62283.0,62282.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728403934530,0.441088,62298.0,62282.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1728403934834,0.441088,62298.0,62294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403934835,0.080291,62295.0,62294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403935730,0.080292,62294.0,62293.0,0.04815196]
["bitfinex-derivatives","BTCF0:USTF0",1728403936326,0.080288,62297.0,62292.0,0.04815196]
["bitfinex-derivatives","BTCF0:USTF0",1728403936532,0.080293,62293.0,62292.0,0.04815196]
["bitfinex-derivatives","BTCF0:USTF0",1728403937237,0.08029,62296.0,62295.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728403937423,0.08029,62296.0,62295.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1728403938233,0.3608,62298.0,62295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403938538,0.441087,62298.0,62297.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728403938730,0.080287,62298.0,62297.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728403939042,0.08968069,62300.0,62299.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728403939235,0.44108,62304.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728403939236,0.080282,62303.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728403939539,0.080279,62305.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728403939743,0.080272,62310.0,62309.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728403939939,0.080272,62310.0,62309.0,0.280272]
["bitfinex-derivatives","BTCF0:USTF0",1728403940232,0.08988783,62310.0,62309.0,0.280272]
["bitfinex-derivatives","BTCF0:USTF0",1728403940446,0.080275,62307.0,62306.0,0.32842596]
["bitfinex-derivatives","BTCF0:USTF0",1728403940822,0.080272,62310.0,62309.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728403941037,0.3608,62312.0,62311.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728403941537,0.080268,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728403942225,0.080265,62315.0,62309.0,0.281272]
["bitfinex-derivatives","BTCF0:USTF0",1728403942437,0.080266,62314.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403942627,0.2,62311.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403942830,0.080274,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403944232,0.080274,62308.0,62307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403944831,0.080274,62308.0,62307.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1728403945340,0.3608,62316.0,62307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403945540,0.080268,62313.0,62312.0,0.280268]
["bitfinex-derivatives","BTCF0:USTF0",1728403946741,0.37051295,62316.0,62309.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728403947032,0.080271,62311.0,62309.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728403947232,0.080266,62314.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728403947428,0.080259,62321.0,62314.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728403947633,0.080259,62321.0,62320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728403947841,0.080259,62321.0,62320.0,0.280259]
["bitfinex-derivatives","BTCF0:USTF0",1728403949140,0.080259,62321.0,62320.0,0.281259]
["bitfinex-derivatives","BTCF0:USTF0",1728403950045,0.080259,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403950244,0.080259,62321.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403951131,0.56164,62323.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403951132,0.441895,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728403951337,0.441055,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728403951954,0.3608,62323.0,62320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403952143,0.080257,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403952340,0.080257,62321.0,62320.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728403952545,0.3608,62323.0,62320.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728403952744,0.080257,62321.0,62320.0,0.281257]
["bitfinex-derivatives","BTCF0:USTF0",1728403953063,0.080257,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403953241,0.080268,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403954456,0.080268,62313.0,62312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403955144,0.080268,62313.0,62312.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1728403955340,0.4028,62317.0,62312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403955650,0.080266,62315.0,62313.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728403955862,0.080268,62313.0,62312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403956250,0.080268,62313.0,62312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403958351,0.080268,62313.0,62312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728403958552,0.080268,62313.0,62312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728403958747,0.080268,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403960758,0.280268,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403960960,0.280268,62313.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728403960961,0.080275,62308.0,62306.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728403961158,0.080275,62307.0,62306.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728403962059,0.080275,62307.0,62306.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728403962356,0.080275,62307.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728403963059,0.080275,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403963650,0.081275,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403963850,0.081275,62307.0,62299.0,0.0478823]
["bitfinex-derivatives","BTCF0:USTF0",1728403963851,0.080283,62301.0,62294.0,0.41108994]
["bitfinex-derivatives","BTCF0:USTF0",1728403964066,0.080291,62295.0,62294.0,0.00240764]
["bitfinex-derivatives","BTCF0:USTF0",1728403964362,0.441091,62295.0,62294.0,0.00240764]
["bitfinex-derivatives","BTCF0:USTF0",1728403966152,0.443091,62295.0,62294.0,0.00340764]
["bitfinex-derivatives","BTCF0:USTF0",1728403966456,0.443091,62295.0,62294.0,0.00440764]
["bitfinex-derivatives","BTCF0:USTF0",1728403967563,0.643091,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403970267,0.443091,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403971475,0.45292909,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403973969,0.65292909,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728403974160,0.080302,62287.0,62285.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728403974366,0.080302,62286.0,62285.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728403975078,0.080298,62290.0,62289.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728403975271,0.080299,62289.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403975668,0.0803,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403976869,0.0813,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403978074,0.0823,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403978983,0.002,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403979771,0.0823,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728403981371,0.0823,62288.0,62284.0,0.4102823]
["bitfinex-derivatives","BTCF0:USTF0",1728403981573,0.202,62288.0,62282.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728403981773,0.202,62288.0,62282.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1728403981774,0.080306,62283.0,62282.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1728403981987,0.080306,62283.0,62282.0,0.563906]
["bitfinex-derivatives","BTCF0:USTF0",1728403983279,0.080306,62283.0,62282.0,0.6197883]
["bitfinex-derivatives","BTCF0:USTF0",1728403983473,0.080306,62283.0,62282.0,0.571906]
["bitfinex-derivatives","BTCF0:USTF0",1728403984178,0.080306,62283.0,62282.0,0.6197883]
["bitfinex-derivatives","BTCF0:USTF0",1728403985575,0.080306,62283.0,62282.0,0.571906]
["bitfinex-derivatives","BTCF0:USTF0",1728403987280,0.080306,62283.0,62282.0,0.6357153]
["bitfinex-derivatives","BTCF0:USTF0",1728403988381,0.2,62289.0,62282.0,0.6357153]
["bitfinex-derivatives","BTCF0:USTF0",1728403988382,0.2803,62289.0,62282.0,0.571906]
["bitfinex-derivatives","BTCF0:USTF0",1728403988580,0.080303,62286.0,62285.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728403989978,0.080303,62286.0,62285.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728403990477,0.080303,62286.0,62285.0,0.14538023]
["bitfinex-derivatives","BTCF0:USTF0",1728403991177,0.080303,62286.0,62285.0,0.08101517]
["bitfinex-derivatives","BTCF0:USTF0",1728403991584,0.3608,62290.0,62285.0,0.08101517]
["bitfinex-derivatives","BTCF0:USTF0",1728403991883,0.080299,62289.0,62288.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728403992574,0.080295,62292.0,62291.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728403992782,0.3608,62295.0,62294.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728403993081,0.080297,62292.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403994183,0.083297,62292.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403994972,0.084297,62292.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403996278,0.004,62292.0,62291.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728403996684,0.080287,62298.0,62297.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728403996885,0.441084,62301.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728403997275,0.441084,62301.0,62300.0,0.34451759]
["bitfinex-derivatives","BTCF0:USTF0",1728403997276,0.3608,62301.0,62300.0,0.34451759]
["bitfinex-derivatives","BTCF0:USTF0",1728403997585,0.3608,62301.0,62300.0,0.14451759]
["bitfinex-derivatives","BTCF0:USTF0",1728403997786,0.080278,62305.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728403999380,0.3608,62307.0,62302.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1728403999691,0.3608,62307.0,62306.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728404000193,0.09004895,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728404000194,0.00977595,62309.0,62308.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728404000395,0.080269,62312.0,62308.0,0.24806375]
["bitfinex-derivatives","BTCF0:USTF0",1728404000589,0.080269,62312.0,62311.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728404002292,0.57129579,62315.0,62308.0,0.04805749]
["bitfinex-derivatives","BTCF0:USTF0",1728404002492,0.080273,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404002881,0.441073,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404003593,0.441073,62309.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728404003594,0.080279,62304.0,62303.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728404003894,0.080281,62303.0,62302.0,0.04805749]
["bitfinex-derivatives","BTCF0:USTF0",1728404004194,0.080276,62307.0,62305.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728404004394,0.3608,62309.0,62305.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728404004395,0.080277,62306.0,62305.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728404004986,0.080273,62309.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404005187,0.08027,62311.0,62304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404005494,0.37045579,62315.0,62312.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728404005689,0.080268,62313.0,62312.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728404007094,0.080268,62313.0,62312.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728404007984,0.3608,62315.0,62314.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728404008183,0.3608,62315.0,62314.0,0.280266]
["bitfinex-derivatives","BTCF0:USTF0",1728404009191,0.3608,62315.0,62314.0,0.282266]
["bitfinex-derivatives","BTCF0:USTF0",1728404009592,0.3608,62322.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728404009798,0.441056,62322.0,62321.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728404009995,0.441056,62322.0,62321.0,0.280257]
["bitfinex-derivatives","BTCF0:USTF0",1728404010197,0.3608,62322.0,62321.0,0.280257]
["bitfinex-derivatives","BTCF0:USTF0",1728404010789,0.3608,62322.0,62321.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1728404011099,0.3608,62328.0,62321.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728404011295,0.3608,62328.0,62324.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728404011597,0.080256,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404013102,0.080256,62323.0,62322.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728404013400,0.080256,62323.0,62322.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728404014490,0.080256,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404015500,0.280256,62323.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404016397,0.280256,62323.0,62308.0,0.04790745]
["bitfinex-derivatives","BTCF0:USTF0",1728404016398,0.080273,62309.0,62308.0,0.04790745]
["bitfinex-derivatives","BTCF0:USTF0",1728404016600,0.5608,62309.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404016900,0.080283,62301.0,62300.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728404017089,0.080283,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404017496,0.080283,62301.0,62300.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728404018409,0.080283,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404018893,0.08029,62296.0,62295.0,0.00240776]
["bitfinex-derivatives","BTCF0:USTF0",1728404019406,0.08029,62296.0,62295.0,0.08269876]
["bitfinex-derivatives","BTCF0:USTF0",1728404020496,0.08229,62296.0,62295.0,0.08369876]
["bitfinex-derivatives","BTCF0:USTF0",1728404021294,0.002,62296.0,62295.0,0.08369876]
["bitfinex-derivatives","BTCF0:USTF0",1728404021701,0.003,62296.0,62295.0,0.08469876]
["bitfinex-derivatives","BTCF0:USTF0",1728404022406,0.08329,62296.0,62295.0,0.08469876]
["bitfinex-derivatives","BTCF0:USTF0",1728404025415,0.08329,62296.0,62295.0,0.13260621]
["bitfinex-derivatives","BTCF0:USTF0",1728404026012,0.08329,62296.0,62295.0,0.14228916]
["bitfinex-derivatives","BTCF0:USTF0",1728404027522,0.08329,62296.0,62295.0,0.09438171]
["bitfinex-derivatives","BTCF0:USTF0",1728404030921,0.003,62296.0,62295.0,0.09438171]
["bitfinex-derivatives","BTCF0:USTF0",1728404031324,0.003,62296.0,62295.0,0.15859255]
["bitfinex-derivatives","BTCF0:USTF0",1728404034029,0.08329,62296.0,62295.0,0.07830155]
["bitfinex-derivatives","BTCF0:USTF0",1728404034230,0.08329,62296.0,62295.0,0.00440776]
["bitfinex-derivatives","BTCF0:USTF0",1728404034435,0.20469,62296.0,62295.0,0.00440776]
["bitfinex-derivatives","BTCF0:USTF0",1728404034623,0.080301,62287.0,62286.0,0.04795637]
["bitfinex-derivatives","BTCF0:USTF0",1728404034829,0.080304,62285.0,62284.0,0.04795637]
["bitfinex-derivatives","BTCF0:USTF0",1728404035019,0.080301,62287.0,62283.0,0.04795637]
["bitfinex-derivatives","BTCF0:USTF0",1728404035227,0.2,62286.0,62281.0,0.40875637]
["bitfinex-derivatives","BTCF0:USTF0",1728404035427,0.080308,62282.0,62281.0,0.41851909]
["bitfinex-derivatives","BTCF0:USTF0",1728404035635,0.280308,62282.0,62281.0,0.37056272]
["bitfinex-derivatives","BTCF0:USTF0",1728404036730,0.080308,62282.0,62281.0,0.37556272]
["bitfinex-derivatives","BTCF0:USTF0",1728404036932,0.080308,62282.0,62281.0,0.38156272]
["bitfinex-derivatives","BTCF0:USTF0",1728404037436,0.080308,62282.0,62281.0,0.02076272]
["bitfinex-derivatives","BTCF0:USTF0",1728404039038,0.280308,62282.0,62281.0,0.02076272]
["bitfinex-derivatives","BTCF0:USTF0",1728404039742,0.318508,62282.0,62281.0,0.02076272]
["bitfinex-derivatives","BTCF0:USTF0",1728404039936,0.360408,62282.0,62281.0,0.02076272]
["bitfinex-derivatives","BTCF0:USTF0",1728404040434,0.318508,62282.0,62281.0,0.10107172]
["bitfinex-derivatives","BTCF0:USTF0",1728404040637,0.00979106,62283.0,62281.0,0.22076272]
["bitfinex-derivatives","BTCF0:USTF0",1728404040833,0.080306,62283.0,62282.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728404042645,0.080306,62283.0,62282.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1728404042849,0.37041845,62288.0,62282.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1728404042850,0.3608,62288.0,62282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728404043149,0.3608,62288.0,62287.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728404043539,0.121396,62292.0,62285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404043846,0.121396,62292.0,62291.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728404044741,0.0803,62289.0,62288.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728404045446,0.3608,62296.0,62288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404045755,0.3608,62296.0,62295.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728404046134,0.080284,62301.0,62295.0,0.04804258]
["bitfinex-derivatives","BTCF0:USTF0",1728404046343,0.080284,62301.0,62300.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728404047236,0.2,62301.0,62298.0,0.04804258]
["bitfinex-derivatives","BTCF0:USTF0",1728404047545,0.2,62301.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404047546,0.08029,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404047856,0.64109,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404048542,0.44109,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404048743,0.44309,62296.0,62295.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728404048944,0.44309,62296.0,62295.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728404049142,0.3628,62296.0,62295.0,0.281291]
["bitfinex-derivatives","BTCF0:USTF0",1728404049446,0.002,62296.0,62295.0,0.32933358]
["bitfinex-derivatives","BTCF0:USTF0",1728404049747,0.002,62296.0,62295.0,0.281291]
["bitfinex-derivatives","BTCF0:USTF0",1728404050150,0.002,62296.0,62295.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1728404050151,0.004,62296.0,62295.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1728404050557,0.004,62296.0,62295.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728404051051,0.004,62296.0,62295.0,0.14627918]
["bitfinex-derivatives","BTCF0:USTF0",1728404051239,0.004,62296.0,62295.0,0.09170741]
["bitfinex-derivatives","BTCF0:USTF0",1728404052249,0.004,62296.0,62295.0,0.15569144]
["bitfinex-derivatives","BTCF0:USTF0",1728404053452,0.004,62296.0,62295.0,1.37326741]
["bitfinex-derivatives","BTCF0:USTF0",1728404054651,0.004,62296.0,62295.0,0.77326741]
["bitfinex-derivatives","BTCF0:USTF0",1728404055048,0.080275,62309.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404056346,0.084275,62309.0,62308.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728404057747,0.004,62309.0,62308.0,0.282273]
["bitfinex-derivatives","BTCF0:USTF0",1728404058149,0.004,62309.0,62308.0,0.33024109]
["bitfinex-derivatives","BTCF0:USTF0",1728404058452,0.004,62309.0,62308.0,2.33018983]
["bitfinex-derivatives","BTCF0:USTF0",1728404059052,0.004,62309.0,62308.0,2.643073]
["bitfinex-derivatives","BTCF0:USTF0",1728404059247,0.004,62309.0,62308.0,2.65284858]
["bitfinex-derivatives","BTCF0:USTF0",1728404059449,0.004,62309.0,62308.0,2.71669754]
["bitfinex-derivatives","BTCF0:USTF0",1728404060153,0.080262,62318.0,62317.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728404060356,0.080262,62318.0,62317.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1728404060962,0.080262,62318.0,62317.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728404061256,0.080273,62309.0,62308.0,2.37257558]
["bitfinex-derivatives","BTCF0:USTF0",1728404061462,0.080273,62309.0,62308.0,2.01177558]
["bitfinex-derivatives","BTCF0:USTF0",1728404061848,0.080273,62309.0,62308.0,2.00977558]
["bitfinex-derivatives","BTCF0:USTF0",1728404062360,0.080273,62309.0,62308.0,2.01077558]
["bitfinex-derivatives","BTCF0:USTF0",1728404062551,0.080273,62309.0,62308.0,2.09104958]
["bitfinex-derivatives","BTCF0:USTF0",1728404062757,0.080273,62309.0,62308.0,2.09204958]
["bitfinex-derivatives","BTCF0:USTF0",1728404062958,0.080273,62309.0,62308.0,2.01177558]
["bitfinex-derivatives","BTCF0:USTF0",1728404063153,0.080273,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404064055,0.09009236,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404070167,0.09009236,62309.0,62308.0,2.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728404070471,0.09009236,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404076864,0.09009236,62309.0,62308.0,2.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728404079065,0.080273,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404079467,0.761753,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404079767,1.361753,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404079968,0.561753,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404080271,0.080273,62309.0,62308.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404080461,0.080273,62309.0,62308.0,2.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728404080968,0.080273,62309.0,62308.0,2.13016764]
["bitfinex-derivatives","BTCF0:USTF0",1728404081166,0.3704377,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404081167,0.3608,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404081669,0.441072,62310.0,62309.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404082365,0.441072,62310.0,62309.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728404082674,0.441072,62310.0,62309.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728404083277,0.080268,62313.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404083471,0.080268,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728404083669,0.08990102,62313.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728404085675,0.08990102,62313.0,62312.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728404086178,0.08990102,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404087073,0.08990102,62313.0,62312.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728404087968,0.441061,62318.0,62317.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728404088182,0.441061,62318.0,62317.0,0.280263]
["bitfinex-derivatives","BTCF0:USTF0",1728404088490,0.3608,62318.0,62317.0,0.280263]
["bitfinex-derivatives","BTCF0:USTF0",1728404088671,0.080255,62323.0,62317.0,0.280263]
["bitfinex-derivatives","BTCF0:USTF0",1728404088672,0.080255,62323.0,62317.0,0.32831026]
["bitfinex-derivatives","BTCF0:USTF0",1728404088867,0.080255,62323.0,62321.0,0.280257]
["bitfinex-derivatives","BTCF0:USTF0",1728404089081,0.441056,62322.0,62321.0,0.280257]
["bitfinex-derivatives","BTCF0:USTF0",1728404090081,0.3608,62322.0,62321.0,0.280257]
["bitfinex-derivatives","BTCF0:USTF0",1728404090577,0.3608,62322.0,62321.0,0.281257]
["bitfinex-derivatives","BTCF0:USTF0",1728404091078,0.441056,62322.0,62321.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1728404091275,0.3608,62322.0,62321.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1728404091470,0.441056,62322.0,62321.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1728404092185,0.441056,62322.0,62321.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728404092887,0.441056,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404093073,0.080265,62315.0,62312.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404093276,0.080265,62315.0,62311.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404093277,0.080269,62312.0,62311.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404093470,0.2,62313.0,62308.0,0.40878115]
["bitfinex-derivatives","BTCF0:USTF0",1728404093471,0.08027,62311.0,62308.0,0.40878115]
["bitfinex-derivatives","BTCF0:USTF0",1728404093687,0.080273,62309.0,62308.0,0.40878115]
["bitfinex-derivatives","BTCF0:USTF0",1728404094076,0.2,62309.0,62307.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404094377,0.2,62309.0,62306.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404094378,0.080275,62307.0,62306.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404094582,0.080275,62307.0,62306.0,0.12825815]
["bitfinex-derivatives","BTCF0:USTF0",1728404095571,0.080275,62307.0,62306.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1728404095770,0.080275,62307.0,62306.0,0.12925815]
["bitfinex-derivatives","BTCF0:USTF0",1728404095974,0.080275,62307.0,62306.0,0.04898115]
["bitfinex-derivatives","BTCF0:USTF0",1728404097175,0.080275,62307.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404097375,0.112675,62307.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404097600,0.080283,62301.0,62297.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1728404097886,0.080283,62301.0,62296.0,0.00240752]
["bitfinex-derivatives","BTCF0:USTF0",1728404097887,0.080288,62297.0,62296.0,0.00240752]
["bitfinex-derivatives","BTCF0:USTF0",1728404098880,0.080288,62297.0,62291.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1728404099080,0.080288,62297.0,62287.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1728404099081,0.080297,62290.0,62289.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1728404099278,0.080297,62290.0,62287.0,0.42624896]
["bitfinex-derivatives","BTCF0:USTF0",1728404099279,0.280295,62292.0,62288.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1728404099484,0.080299,62289.0,62288.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1728404100284,0.080299,62289.0,62288.0,0.12832205]
["bitfinex-derivatives","BTCF0:USTF0",1728404100482,0.080299,62289.0,62288.0,0.04801321]
["bitfinex-derivatives","BTCF0:USTF0",1728404100981,0.0803,62288.0,62287.0,0.04961467]
["bitfinex-derivatives","BTCF0:USTF0",1728404101184,0.0803,62288.0,62283.0,0.06384896]
["bitfinex-derivatives","BTCF0:USTF0",1728404101185,0.080301,62287.0,62286.0,0.04801467]
["bitfinex-derivatives","BTCF0:USTF0",1728404101487,0.080305,62284.0,62282.0,0.04801467]
["bitfinex-derivatives","BTCF0:USTF0",1728404101785,0.080308,62282.0,62280.0,0.3302214]
["bitfinex-derivatives","BTCF0:USTF0",1728404101990,0.3608,62282.0,62276.0,0.13095735]
["bitfinex-derivatives","BTCF0:USTF0",1728404102192,0.080314,62277.0,62276.0,0.00240839]
["bitfinex-derivatives","BTCF0:USTF0",1728404102586,0.441114,62277.0,62276.0,0.00240839]
["bitfinex-derivatives","BTCF0:USTF0",1728404103580,0.641114,62277.0,62276.0,0.00240839]
["bitfinex-derivatives","BTCF0:USTF0",1728404104188,0.6506272,62277.0,62276.0,0.00240839]
["bitfinex-derivatives","BTCF0:USTF0",1728404104389,0.6506272,62277.0,62262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404104390,0.080337,62260.0,62259.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404104894,0.3608,62267.0,62257.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728404104895,0.080332,62263.0,62257.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728404105095,0.080332,62263.0,62262.0,0.280333]
["bitfinex-derivatives","BTCF0:USTF0",1728404105592,0.080332,62263.0,62262.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728404106590,0.08033,62266.0,62265.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728404107590,0.2,62269.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404107797,0.08034,62258.0,62257.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1728404108098,0.08034,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404110581,0.08134,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404110786,0.201,62258.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404110991,0.080345,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404111494,0.080345,62253.0,62252.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1728404111688,0.001,62258.0,62252.0,0.56053396]
["bitfinex-derivatives","BTCF0:USTF0",1728404111889,0.08034,62257.0,62256.0,0.280337]
["bitfinex-derivatives","BTCF0:USTF0",1728404112285,0.08034,62257.0,62256.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728404112700,0.080345,62254.0,62253.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404112890,0.080345,62253.0,62252.0,0.36753396]
["bitfinex-derivatives","BTCF0:USTF0",1728404113091,0.080345,62253.0,62252.0,0.36453396]
["bitfinex-derivatives","BTCF0:USTF0",1728404113797,0.080345,62253.0,62252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728404115296,0.080345,62253.0,62252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728404115694,0.441145,62253.0,62252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728404115898,0.080353,62247.0,62246.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1728404116198,0.280353,62247.0,62246.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1728404116789,0.280353,62247.0,62246.0,0.08276368]
["bitfinex-derivatives","BTCF0:USTF0",1728404117197,0.280353,62247.0,62246.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1728404117594,0.3608,62252.0,62246.0,0.37320968]
["bitfinex-derivatives","BTCF0:USTF0",1728404117802,0.080329,62266.0,62246.0,0.37320968]
["bitfinex-derivatives","BTCF0:USTF0",1728404117803,0.080341,62258.0,62257.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728404118299,0.080334,62262.0,62257.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728404118300,0.37047934,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728404118888,0.00967934,62260.0,62259.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728404119099,0.080332,62264.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404119304,0.080336,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404119597,0.080336,62261.0,62258.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728404119598,0.080337,62259.0,62258.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1728404121603,0.083337,62259.0,62258.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1728404121796,0.083337,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404121997,0.083337,62259.0,62251.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1728404121998,0.080346,62252.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404122195,0.080346,62252.0,62251.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1728404123113,0.3668,62259.0,62253.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728404123401,0.08034,62258.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728404124706,0.44114,62258.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728404125409,0.44314,62258.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728404126298,0.64314,62258.0,62257.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728404126509,0.080346,62255.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404128315,0.443139,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404129008,0.441139,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404129800,0.543139,62258.0,62257.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404130305,0.080342,62255.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404130505,0.180342,62255.0,62254.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404131404,0.180342,62255.0,62254.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728404131704,0.180342,62255.0,62254.0,0.14593653]
["bitfinex-derivatives","BTCF0:USTF0",1728404132308,0.180342,62255.0,62254.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728404132710,0.1,62255.0,62254.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728404132900,0.08033,62265.0,62254.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728404133100,0.080338,62259.0,62258.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728404133304,0.080338,62259.0,62257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404133305,0.080341,62256.0,62255.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1728404133613,0.080341,62256.0,62255.0,0.10666245]
["bitfinex-derivatives","BTCF0:USTF0",1728404133614,0.190341,62256.0,62255.0,0.10666245]
["bitfinex-derivatives","BTCF0:USTF0",1728404133816,0.190341,62256.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404133817,0.080342,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404134115,0.190342,62255.0,62254.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728404134698,0.190342,62255.0,62254.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728404135215,0.190342,62255.0,62254.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728404135403,0.11,62255.0,62254.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728404135609,0.190342,62255.0,62254.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728404136514,0.190342,62255.0,62254.0,0.16260044]
["bitfinex-derivatives","BTCF0:USTF0",1728404136713,0.36164,62261.0,62254.0,0.38916158]
["bitfinex-derivatives","BTCF0:USTF0",1728404136904,0.541135,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404138416,0.544135,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404138909,0.549135,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404140111,0.4688,62261.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404140304,0.56164,62266.0,62260.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404140305,0.36164,62266.0,62260.0,1.36411173]
["bitfinex-derivatives","BTCF0:USTF0",1728404140501,0.3608,62274.0,62265.0,0.52144186]
["bitfinex-derivatives","BTCF0:USTF0",1728404140502,0.080321,62272.0,62265.0,0.52144186]
["bitfinex-derivatives","BTCF0:USTF0",1728404140705,0.11,62272.0,62269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404140911,0.11,62272.0,62271.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728404141321,0.3608,62274.0,62273.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728404141530,0.4502,62284.0,62273.0,0.30598545]
["bitfinex-derivatives","BTCF0:USTF0",1728404141819,0.3939,62287.0,62279.0,0.06417607]
["bitfinex-derivatives","BTCF0:USTF0",1728404141820,0.2,62281.0,62279.0,0.06417607]
["bitfinex-derivatives","BTCF0:USTF0",1728404142005,0.2,62281.0,62277.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728404142006,0.3608,62280.0,62277.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728404142208,0.080317,62276.0,62275.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728404142420,0.080317,62275.0,62274.0,0.14445923]
["bitfinex-derivatives","BTCF0:USTF0",1728404143406,0.080317,62275.0,62274.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404144325,0.04239678,62283.0,62274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404144613,0.3608,62287.0,62286.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728404145019,0.3608,62287.0,62286.0,0.280302]
["bitfinex-derivatives","BTCF0:USTF0",1728404145317,0.233,62297.0,62286.0,0.280302]
["bitfinex-derivatives","BTCF0:USTF0",1728404145318,0.5938,62297.0,62286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404145522,0.60352819,62297.0,62286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404145711,0.68381619,62297.0,62296.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728404146024,0.68381619,62297.0,62293.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728404146025,0.080292,62294.0,62293.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728404147112,0.080297,62291.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728404147418,0.280297,62291.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728404147609,0.2,62291.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728404147811,0.002,62287.0,62286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404148118,0.002,62287.0,62286.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728404148418,0.002,62287.0,62286.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728404148721,0.080297,62290.0,62289.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728404148925,0.002,62291.0,62284.0,0.37060125]
["bitfinex-derivatives","BTCF0:USTF0",1728404148926,0.002,62291.0,62290.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728404149110,0.002,62291.0,62290.0,0.641097]
["bitfinex-derivatives","BTCF0:USTF0",1728404149620,0.002,62291.0,62290.0,1.722697]
["bitfinex-derivatives","BTCF0:USTF0",1728404150017,0.00158,62291.0,62290.0,1.78683823]
["bitfinex-derivatives","BTCF0:USTF0",1728404150511,0.00158,62291.0,62290.0,1.722697]
["bitfinex-derivatives","BTCF0:USTF0",1728404150718,0.080285,62300.0,62299.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728404150912,0.080285,62300.0,62299.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1728404151312,0.080281,62305.0,62304.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728404151914,0.3608,62310.0,62302.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404152113,0.080284,62302.0,62301.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728404154116,0.080284,62302.0,62301.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728404154315,0.080278,62306.0,62305.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728404154517,0.080278,62306.0,62305.0,0.280276]
["bitfinex-derivatives","BTCF0:USTF0",1728404154715,0.100278,62306.0,62305.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728404155124,0.080278,62306.0,62305.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728404155620,0.080273,62309.0,62308.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404155818,0.080273,62309.0,62305.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728404155819,0.080269,62312.0,62311.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728404156633,0.080269,62312.0,62305.0,0.281276]
["bitfinex-derivatives","BTCF0:USTF0",1728404156634,0.00948221,62314.0,62305.0,0.282276]
["bitfinex-derivatives","BTCF0:USTF0",1728404156930,0.08027,62312.0,62311.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728404157428,0.08027,62312.0,62311.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728404157833,0.20027,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404158018,0.56107,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404158822,0.56107,62312.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404159037,0.080281,62303.0,62302.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728404159732,0.2,62305.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404159930,0.1,62305.0,62304.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728404160232,0.3608,62312.0,62311.0,1.819724]
["bitfinex-derivatives","BTCF0:USTF0",1728404160432,0.542069,62312.0,62311.0,1.899994]
["bitfinex-derivatives","BTCF0:USTF0",1728404161034,0.543069,62312.0,62311.0,1.899994]
["bitfinex-derivatives","BTCF0:USTF0",1728404161333,0.552069,62312.0,62311.0,1.899994]
["bitfinex-derivatives","BTCF0:USTF0",1728404161537,0.552069,62312.0,62311.0,1.900994]
["bitfinex-derivatives","BTCF0:USTF0",1728404161731,0.4718,62312.0,62311.0,1.900994]
["bitfinex-derivatives","BTCF0:USTF0",1728404162231,0.3618,62312.0,62311.0,2.100994]
["bitfinex-derivatives","BTCF0:USTF0",1728404162736,0.001,62312.0,62311.0,2.100994]
["bitfinex-derivatives","BTCF0:USTF0",1728404163036,0.001,62312.0,62311.0,2.166294]
["bitfinex-derivatives","BTCF0:USTF0",1728404163429,0.001,62312.0,62311.0,1.900994]
["bitfinex-derivatives","BTCF0:USTF0",1728404163630,0.081269,62312.0,62311.0,1.900994]
["bitfinex-derivatives","BTCF0:USTF0",1728404163839,0.082269,62312.0,62311.0,1.901994]
["bitfinex-derivatives","BTCF0:USTF0",1728404164635,0.00951489,62321.0,62312.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728404164844,0.00951489,62321.0,62320.0,0.280259]
["bitfinex-derivatives","BTCF0:USTF0",1728404164845,0.080257,62321.0,62320.0,0.280259]
["bitfinex-derivatives","BTCF0:USTF0",1728404165032,0.080257,62321.0,62320.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728404167048,0.080255,62324.0,62323.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728404167338,0.090255,62324.0,62323.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728404167532,0.01,62324.0,62323.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728404167732,0.00950893,62326.0,62325.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728404167940,0.080249,62328.0,62327.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728404168136,0.04072238,62330.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404168435,0.080248,62329.0,62328.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404169631,0.080252,62326.0,62325.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404170231,0.080254,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404170432,0.180254,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404170845,0.1,62324.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404171042,0.080255,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404171243,0.190255,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404171947,0.080255,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404172743,0.080251,62326.0,62325.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404172945,0.080247,62329.0,62328.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404173247,0.190247,62329.0,62328.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404174044,0.190247,62329.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404174045,0.11,62329.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404174342,0.080255,62324.0,62323.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728404174650,0.190255,62324.0,62323.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728404175045,0.080259,62321.0,62320.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404175250,0.200259,62321.0,62320.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404177149,0.200259,62321.0,62320.0,0.280256]
["bitfinex-derivatives","BTCF0:USTF0",1728404177150,0.12,62321.0,62320.0,0.280256]
["bitfinex-derivatives","BTCF0:USTF0",1728404177348,0.40152238,62330.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728404177349,0.080248,62328.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728404177548,0.190248,62328.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728404178152,0.11,62328.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728404178949,0.190248,62328.0,62327.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728404179551,0.190248,62328.0,62327.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1728404179949,0.190248,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404180746,0.190248,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404182157,0.080261,62318.0,62317.0,0.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1728404182347,0.080263,62317.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404182542,0.200263,62317.0,62316.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1728404183055,0.200263,62317.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404183747,0.200263,62317.0,62316.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1728404183940,0.121,62317.0,62316.0,0.50583491]
["bitfinex-derivatives","BTCF0:USTF0",1728404184143,0.001,62317.0,62316.0,0.50583491]
["bitfinex-derivatives","BTCF0:USTF0",1728404184350,0.001,62317.0,62316.0,0.50683558]
["bitfinex-derivatives","BTCF0:USTF0",1728404184544,0.081263,62317.0,62316.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1728404187649,0.001,62317.0,62316.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1728404187850,0.001,62317.0,62316.0,0.52277764]
["bitfinex-derivatives","BTCF0:USTF0",1728404188041,0.001,62317.0,62316.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1728404188651,0.001,62317.0,62316.0,0.62656309]
["bitfinex-derivatives","BTCF0:USTF0",1728404189548,0.001,62317.0,62316.0,0.54684945]
["bitfinex-derivatives","BTCF0:USTF0",1728404190152,0.401263,62317.0,62316.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1728404190655,0.401263,62317.0,62316.0,0.50698324]
["bitfinex-derivatives","BTCF0:USTF0",1728404191051,0.401263,62317.0,62316.0,0.06594077]
["bitfinex-derivatives","BTCF0:USTF0",1728404191252,0.401263,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404191455,0.433763,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404193148,1.515163,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404193548,0.080268,62313.0,62312.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728404193749,0.741068,62313.0,62312.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728404193944,1.822508,62313.0,62312.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728404194760,1.823508,62313.0,62312.0,0.00340715]
["bitfinex-derivatives","BTCF0:USTF0",1728404195356,0.55286255,62313.0,62312.0,0.00440715]
["bitfinex-derivatives","BTCF0:USTF0",1728404196856,0.182268,62313.0,62312.0,0.08467615]
["bitfinex-derivatives","BTCF0:USTF0",1728404197363,0.102,62313.0,62312.0,0.08467615]
["bitfinex-derivatives","BTCF0:USTF0",1728404197563,0.002,62313.0,62312.0,0.08467615]
["bitfinex-derivatives","BTCF0:USTF0",1728404197855,0.3608,62323.0,62312.0,1.33199924]
["bitfinex-derivatives","BTCF0:USTF0",1728404198051,0.4808,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404199061,0.561055,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404199966,0.4808,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404200170,0.121,62323.0,62322.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404200359,0.122,62323.0,62322.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728404201061,0.122,62323.0,62322.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728404201264,0.002,62323.0,62322.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1728404201456,0.00084,62329.0,62322.0,1.58830182]
["bitfinex-derivatives","BTCF0:USTF0",1728404201658,0.00084,62329.0,62328.0,0.641048]
["bitfinex-derivatives","BTCF0:USTF0",1728404201856,0.080239,62336.0,62328.0,0.641048]
["bitfinex-derivatives","BTCF0:USTF0",1728404202060,0.080239,62336.0,62335.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1728404202368,0.080236,62339.0,62338.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728404202766,0.080238,62336.0,62335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404203270,0.080238,62336.0,62335.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1728404203957,0.45055523,62343.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728404203958,0.080234,62339.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728404204567,0.080235,62338.0,62337.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728404205568,0.3909,62350.0,62335.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728404205569,0.080231,62342.0,62335.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728404205870,0.080223,62348.0,62341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404206170,0.080223,62348.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404206171,0.080223,62348.0,62347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404206768,0.080223,62348.0,62346.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728404207665,0.3608,62351.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404207971,0.280223,62348.0,62347.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728404208169,0.280223,62348.0,62347.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728404208468,0.080224,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404208668,0.080233,62340.0,62334.0,0.44344626]
["bitfinex-derivatives","BTCF0:USTF0",1728404208974,0.080238,62337.0,62334.0,0.44344626]
["bitfinex-derivatives","BTCF0:USTF0",1728404209168,0.280239,62335.0,62334.0,0.36320626]
["bitfinex-derivatives","BTCF0:USTF0",1728404209870,0.280239,62335.0,62334.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728404211271,0.280239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404211677,0.390239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404211973,0.751039,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404212177,0.390239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404212574,0.190239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404218881,0.080239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404219179,0.180239,62335.0,62334.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1728404220482,0.240223,62348.0,62334.0,0.08464726]
["bitfinex-derivatives","BTCF0:USTF0",1728404220483,0.080227,62345.0,62334.0,0.08464726]
["bitfinex-derivatives","BTCF0:USTF0",1728404220681,0.36172,62351.0,62344.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404220979,0.56102,62351.0,62350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404221677,0.57049271,62351.0,62350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728404221884,0.49027271,62351.0,62348.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728404222081,0.080226,62345.0,62344.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1728404222473,0.080226,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404222674,0.080226,62345.0,62344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728404222877,0.081226,62345.0,62344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728404223084,0.081226,62345.0,62344.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1728404223270,0.082226,62345.0,62344.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1728404223686,0.081226,62345.0,62344.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1728404223881,0.082226,62345.0,62344.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728404224085,0.002,62345.0,62344.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728404230084,0.082226,62345.0,62344.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728404231089,0.002,62345.0,62344.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1728404231287,0.002,62345.0,62344.0,0.50683932]
["bitfinex-derivatives","BTCF0:USTF0",1728404231587,0.3608,62351.0,62344.0,0.50683932]
["bitfinex-derivatives","BTCF0:USTF0",1728404231588,0.3608,62351.0,62344.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1728404231893,0.13214313,62378.0,62350.0,0.65645636]
["bitfinex-derivatives","BTCF0:USTF0",1728404231894,0.22594313,62378.0,62350.0,0.65645636]
["bitfinex-derivatives","BTCF0:USTF0",1728404232109,0.080192,62373.0,62372.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728404232386,0.080187,62377.0,62376.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728404232588,0.080187,62377.0,62376.0,0.640986]
["bitfinex-derivatives","BTCF0:USTF0",1728404233086,0.080187,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404233288,0.080187,62377.0,62376.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728404233482,0.080187,62377.0,62376.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1728404233789,0.081187,62377.0,62376.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1728404234176,0.082187,62377.0,62376.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1728404235578,0.082187,62377.0,62376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728404236096,0.392187,62377.0,62376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728404236304,1.583147,62377.0,62376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404236593,1.583147,62377.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404236594,0.080194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404236781,0.500194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404236980,0.080203,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404237185,0.180203,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404237782,0.180203,62363.0,62353.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728404237783,1.261243,62363.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404237983,0.390207,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404238185,0.490207,62360.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404238390,0.080215,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404238700,0.470215,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404238886,0.470215,62354.0,62342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728404238887,0.080217,62353.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404239086,0.08978801,62360.0,62353.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728404239287,0.12958101,62360.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404239491,0.12958101,62360.0,62357.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728404239688,0.20978901,62360.0,62357.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728404239991,0.080209,62359.0,62358.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728404240389,0.002,62360.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404240588,0.082207,62360.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404240793,0.084207,62360.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404241094,0.084207,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404241095,0.004,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404241294,0.360208,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404241490,0.503008,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404241796,0.470208,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404241993,0.084208,62360.0,62359.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404242295,0.080208,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404242595,0.200208,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404242902,0.209208,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404243191,1.290288,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404243498,1.328988,62359.0,62346.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1728404243802,1.328988,62359.0,62343.0,0.04781393]
["bitfinex-derivatives","BTCF0:USTF0",1728404243803,0.080224,62347.0,62343.0,0.04781393]
["bitfinex-derivatives","BTCF0:USTF0",1728404243998,0.0304,62358.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728404243999,0.3608,62357.0,62351.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728404244182,0.3608,62357.0,62346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728404244183,0.4608,62357.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728404244386,0.080215,62354.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404245293,0.080215,62354.0,62352.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728404245583,0.080212,62356.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404245788,0.080214,62355.0,62353.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728404245988,0.080214,62355.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404246199,0.080214,62355.0,62354.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728404246695,0.3608,62357.0,62356.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728404247897,0.3608,62357.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404247898,0.087214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404248086,0.197214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404248796,0.197214,62355.0,62354.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728404249099,0.197214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404249296,0.197214,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404249995,0.198214,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404250983,0.205214,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404253488,0.205214,62355.0,62354.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728404253688,0.015,62355.0,62354.0,0.362215]
["bitfinex-derivatives","BTCF0:USTF0",1728404254392,0.015,62355.0,62354.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728404255294,0.3608,62357.0,62354.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728404255498,0.3608,62367.0,62355.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728404255697,0.440999,62367.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728404256297,0.080193,62372.0,62366.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728404256492,0.080193,62372.0,62364.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728404256493,0.080188,62375.0,62374.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728404256900,0.37062434,62378.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404257094,0.080187,62376.0,62375.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728404257399,0.37062434,62378.0,62375.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728404257694,0.45080834,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728404258294,0.3608,62378.0,62377.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728404258489,0.080181,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728404258490,0.08018,62381.0,62380.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728404259090,0.6408,62383.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404259303,0.080188,62375.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404259600,0.080194,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404260303,0.12,62370.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404260500,0.0802,62366.0,62365.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728404260899,0.112689,62374.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404261095,0.222689,62374.0,62368.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728404261492,0.15193515,62374.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404261798,0.080194,62370.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404262003,0.100194,62370.0,62366.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728404262203,0.080202,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404262600,0.080202,62364.0,62363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728404262898,0.080202,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404262899,0.200202,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404263497,0.213202,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404268307,0.213202,62364.0,62363.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728404268922,0.213202,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404270315,0.213202,62364.0,62363.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728404271812,0.213202,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404273811,0.213202,62364.0,62363.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728404277818,0.213202,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404282322,0.213202,62364.0,62351.0,0.22199387]
["bitfinex-derivatives","BTCF0:USTF0",1728404282323,0.080215,62354.0,62353.0,0.12802993]
["bitfinex-derivatives","BTCF0:USTF0",1728404282538,0.200215,62354.0,62350.0,0.04781393]
["bitfinex-derivatives","BTCF0:USTF0",1728404282816,0.200215,62354.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728404282817,0.270219,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728404283215,0.080219,62351.0,62350.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728404283718,0.085215,62354.0,62353.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728404283906,0.115,62354.0,62353.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728404284111,0.002,62354.0,62353.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728404285718,0.3608,62356.0,62353.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728404285941,0.3608,62356.0,62355.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728404286219,0.080203,62363.0,62353.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728404286220,0.003,62354.0,62353.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1728404286413,0.003,62354.0,62353.0,0.26994447]
["bitfinex-derivatives","BTCF0:USTF0",1728404286621,0.005,62354.0,62353.0,0.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1728404287422,0.002,62354.0,62353.0,0.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1728404288019,0.005,62354.0,62353.0,0.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1728404288420,0.005,62354.0,62353.0,0.75106447]
["bitfinex-derivatives","BTCF0:USTF0",1728404289928,0.005,62354.0,62353.0,0.26994447]
["bitfinex-derivatives","BTCF0:USTF0",1728404290423,0.005,62354.0,62353.0,0.75106447]
["bitfinex-derivatives","BTCF0:USTF0",1728404291329,0.005,62354.0,62353.0,0.83075436]
["bitfinex-derivatives","BTCF0:USTF0",1728404291529,0.005,62354.0,62353.0,1.53345838]
["bitfinex-derivatives","BTCF0:USTF0",1728404291731,0.005,62354.0,62353.0,0.93345838]
["bitfinex-derivatives","BTCF0:USTF0",1728404293026,0.005,62354.0,62353.0,0.45233838]
["bitfinex-derivatives","BTCF0:USTF0",1728404293327,0.005,62354.0,62353.0,1.53346524]
["bitfinex-derivatives","BTCF0:USTF0",1728404294723,0.005,62354.0,62353.0,0.45234524]
["bitfinex-derivatives","BTCF0:USTF0",1728404294924,0.005,62354.0,62353.0,0.34963436]
["bitfinex-derivatives","BTCF0:USTF0",1728404295426,0.005,62354.0,62353.0,0.26994447]
["bitfinex-derivatives","BTCF0:USTF0",1728404297234,0.080224,62353.0,62352.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728404297423,0.221224,62353.0,62350.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404297724,0.221224,62353.0,62346.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404297725,0.080232,62347.0,62346.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404297926,0.5508,62351.0,62345.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404297927,0.080233,62346.0,62345.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404298122,0.270233,62346.0,62345.0,0.04779144]
["bitfinex-derivatives","BTCF0:USTF0",1728404298323,0.080236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728404298721,0.080229,62349.0,62343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404298920,0.200229,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728404299125,0.080233,62346.0,62345.0,0.12799662]
["bitfinex-derivatives","BTCF0:USTF0",1728404299332,0.080233,62346.0,62345.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728404300223,0.441033,62346.0,62345.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728404300419,0.441033,62346.0,62345.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1728404301121,0.441033,62346.0,62345.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728404302233,0.441033,62346.0,62345.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1728404303226,0.741033,62346.0,62345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728404303429,0.741033,62346.0,62345.0,0.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1728404303824,0.741033,62346.0,62333.0,0.04776262]
["bitfinex-derivatives","BTCF0:USTF0",1728404303825,0.6608,62346.0,62333.0,0.04776262]
["bitfinex-derivatives","BTCF0:USTF0",1728404304025,0.3608,62339.0,62338.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728404304536,0.441042,62339.0,62338.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728404305435,0.441042,62339.0,62338.0,0.0757654]
["bitfinex-derivatives","BTCF0:USTF0",1728404306441,0.45052249,62339.0,62338.0,0.0757654]
["bitfinex-derivatives","BTCF0:USTF0",1728404306733,0.45152249,62339.0,62338.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1728404308931,0.081242,62339.0,62338.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1728404309838,0.001,62339.0,62338.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1728404310634,0.081242,62339.0,62338.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1728404312639,0.001,62339.0,62338.0,0.0817654]
["bitfinex-derivatives","BTCF0:USTF0",1728404315240,0.0324,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728404315241,0.3608,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728404315429,0.080223,62354.0,62353.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728404315634,0.3608,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728404315948,0.3708,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728404316247,0.45102,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728404317136,0.5608,62356.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404317440,0.3608,62352.0,62343.0,0.04760027]
["bitfinex-derivatives","BTCF0:USTF0",1728404317643,0.080238,62342.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728404317832,0.080238,62342.0,62335.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1728404318038,0.080238,62342.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728404318039,0.080245,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728404318237,0.19,62340.0,62332.0,0.04760027]
["bitfinex-derivatives","BTCF0:USTF0",1728404318238,0.080246,62336.0,62332.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404318440,0.080251,62333.0,62332.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404318740,0.080251,62333.0,62328.0,0.0096039]
["bitfinex-derivatives","BTCF0:USTF0",1728404318944,0.080251,62333.0,62332.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404319540,0.55164,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404319738,0.3608,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404319938,0.0327,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728404320130,0.270239,62342.0,62332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728404320337,0.080243,62339.0,62338.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404320541,0.080243,62339.0,62338.0,0.08015518]
["bitfinex-derivatives","BTCF0:USTF0",1728404320542,0.110243,62339.0,62338.0,0.08015518]
["bitfinex-derivatives","BTCF0:USTF0",1728404320744,0.3608,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404322139,0.44104,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404322339,0.3608,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404322848,0.3878,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404323649,0.027,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404324863,0.028,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404328448,0.028,62341.0,62340.0,0.12784127]
["bitfinex-derivatives","BTCF0:USTF0",1728404328840,0.028,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404330051,0.10824,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404330348,0.028,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404330653,0.028,62341.0,62340.0,0.12784127]
["bitfinex-derivatives","BTCF0:USTF0",1728404331246,0.028,62341.0,62340.0,0.1279475]
["bitfinex-derivatives","BTCF0:USTF0",1728404331452,0.028,62341.0,62340.0,0.1923475]
["bitfinex-derivatives","BTCF0:USTF0",1728404332854,0.028,62341.0,62340.0,0.695441]
["bitfinex-derivatives","BTCF0:USTF0",1728404333446,0.028,62341.0,62340.0,0.144641]
["bitfinex-derivatives","BTCF0:USTF0",1728404333652,0.028,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404333846,0.10824,62341.0,62340.0,0.12795791]
["bitfinex-derivatives","BTCF0:USTF0",1728404334052,0.22824,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404334358,0.25874,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404338564,0.44874,62341.0,62338.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404338754,0.080249,62334.0,62333.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404338950,0.3608,62334.0,62327.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404339167,0.441056,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404339863,0.080254,62331.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728404340069,0.44905,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404340560,0.3688,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404341157,0.3688,62334.0,62333.0,0.12796691]
["bitfinex-derivatives","BTCF0:USTF0",1728404341475,0.3688,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404341762,0.3608,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404341957,0.08025,62333.0,62332.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404342163,0.1,62333.0,62327.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404342364,0.1,62333.0,62319.0,0.07968989]
["bitfinex-derivatives","BTCF0:USTF0",1728404342365,0.080258,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728404342667,0.080264,62322.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728404343050,0.441064,62322.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728404343475,0.5508,62322.0,62316.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1728404343764,0.080269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728404344062,0.180269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728404345567,0.101,62319.0,62318.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1728404345754,0.001,62319.0,62318.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1728404346261,0.08025,62334.0,62318.0,1.21938491]
["bitfinex-derivatives","BTCF0:USTF0",1728404346457,0.18025,62334.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404346658,0.18025,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728404347466,0.3608,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404348866,0.3698,62336.0,62335.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728404349364,0.3798,62336.0,62335.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728404349961,0.014,62336.0,62335.0,0.12996391]
["bitfinex-derivatives","BTCF0:USTF0",1728404350470,0.014,62336.0,62335.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728404351263,0.005,62336.0,62335.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728404351466,0.01,62336.0,62335.0,0.12989761]
["bitfinex-derivatives","BTCF0:USTF0",1728404351755,0.01,62336.0,62335.0,0.12889761]
["bitfinex-derivatives","BTCF0:USTF0",1728404352168,0.01,62336.0,62335.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728404352368,0.01,62336.0,62335.0,0.12889148]
["bitfinex-derivatives","BTCF0:USTF0",1728404353156,0.190246,62336.0,62335.0,0.08022379]
["bitfinex-derivatives","BTCF0:USTF0",1728404353360,0.190246,62336.0,62335.0,0.27022379]
["bitfinex-derivatives","BTCF0:USTF0",1728404354169,0.01,62336.0,62335.0,0.27022379]
["bitfinex-derivatives","BTCF0:USTF0",1728404354758,0.011,62336.0,62335.0,0.27022379]
["bitfinex-derivatives","BTCF0:USTF0",1728404355068,0.011,62336.0,62335.0,0.30262379]
["bitfinex-derivatives","BTCF0:USTF0",1728404355971,0.006,62336.0,62335.0,0.30162379]
["bitfinex-derivatives","BTCF0:USTF0",1728404356173,0.012,62336.0,62335.0,0.30262379]
["bitfinex-derivatives","BTCF0:USTF0",1728404356366,0.011,62336.0,62335.0,0.30262379]
["bitfinex-derivatives","BTCF0:USTF0",1728404357163,0.01,62336.0,62335.0,0.30262379]
["bitfinex-derivatives","BTCF0:USTF0",1728404357369,0.01,62336.0,62335.0,0.35026827]
["bitfinex-derivatives","BTCF0:USTF0",1728404359372,0.0315,62348.0,62335.0,0.35026827]
["bitfinex-derivatives","BTCF0:USTF0",1728404359373,0.080231,62348.0,62347.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728404359573,0.441028,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728404359760,0.441028,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728404360074,0.451028,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728404362064,0.451028,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728404362065,0.465028,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728404362666,0.479028,62351.0,62350.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728404367376,0.080238,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728404367676,0.080241,62341.0,62340.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728404367866,0.190241,62341.0,62340.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728404369579,0.210241,62341.0,62340.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728404371872,0.13,62341.0,62340.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728404373670,0.13,62341.0,62340.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1728404375869,0.13,62341.0,62340.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728404377386,0.02,62341.0,62340.0,0.31987818]
["bitfinex-derivatives","BTCF0:USTF0",1728404379177,0.02,62341.0,62340.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1728404379378,0.21024,62341.0,62340.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728404379577,0.21024,62341.0,62340.0,0.12982441]
["bitfinex-derivatives","BTCF0:USTF0",1728404379882,0.21024,62341.0,62340.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728404381985,0.21024,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404383290,0.57104,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404383674,0.57104,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728404385385,0.57104,62341.0,62334.0,0.06602899]
["bitfinex-derivatives","BTCF0:USTF0",1728404385386,0.080244,62338.0,62336.0,0.04759613]
["bitfinex-derivatives","BTCF0:USTF0",1728404385583,0.080247,62335.0,62334.0,0.08265316]
["bitfinex-derivatives","BTCF0:USTF0",1728404385793,0.200247,62335.0,62334.0,0.08265316]
["bitfinex-derivatives","BTCF0:USTF0",1728404385994,0.200247,62335.0,62334.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404386785,0.12,62335.0,62334.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728404387094,0.086244,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728404387588,0.006,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728404387777,0.012,62338.0,62337.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728404387984,0.012,62338.0,62337.0,0.270245]
["bitfinex-derivatives","BTCF0:USTF0",1728404388188,0.3608,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404390279,0.44504,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404390486,0.45104,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404391480,0.45204,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404391686,0.45304,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404392191,0.45504,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404392386,0.45004,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404392588,0.55604,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728404393582,0.55604,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404396000,0.080249,62334.0,62333.0,0.04760521]
["bitfinex-derivatives","BTCF0:USTF0",1728404396183,0.08025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404396386,0.19025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404397193,0.08025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404397785,0.08125,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404399199,0.080256,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728404400482,0.115652,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404400690,0.234652,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404403085,0.424652,62333.0,62327.0,0.04760521]
["bitfinex-derivatives","BTCF0:USTF0",1728404403303,0.080259,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728404403610,0.190259,62327.0,62326.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728404404598,0.08026,62325.0,62324.0,0.08266741]
["bitfinex-derivatives","BTCF0:USTF0",1728404404801,0.39026,62325.0,62319.0,0.04760521]
["bitfinex-derivatives","BTCF0:USTF0",1728404404996,0.080276,62313.0,62311.0,1.88482058]
["bitfinex-derivatives","BTCF0:USTF0",1728404405297,0.441077,62312.0,62311.0,1.81684028]
["bitfinex-derivatives","BTCF0:USTF0",1728404405596,1.063317,62312.0,62311.0,1.80884028]
["bitfinex-derivatives","BTCF0:USTF0",1728404405808,1.097117,62312.0,62311.0,1.80884028]
["bitfinex-derivatives","BTCF0:USTF0",1728404405992,0.615677,62312.0,62311.0,1.80884028]
["bitfinex-derivatives","BTCF0:USTF0",1728404406295,0.3608,62312.0,62311.0,1.88911828]
["bitfinex-derivatives","BTCF0:USTF0",1728404406802,0.3608,62312.0,62311.0,1.89811828]
["bitfinex-derivatives","BTCF0:USTF0",1728404407702,0.3678,62312.0,62311.0,1.89911828]
["bitfinex-derivatives","BTCF0:USTF0",1728404408093,0.3688,62312.0,62311.0,1.89911828]
["bitfinex-derivatives","BTCF0:USTF0",1728404408705,0.3608,62312.0,62311.0,1.89811828]
["bitfinex-derivatives","BTCF0:USTF0",1728404408998,0.3608,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404408999,0.3738,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404409197,0.644077,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404409502,0.764077,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404411797,0.574077,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404413002,0.574077,62312.0,62311.0,1.89111828]
["bitfinex-derivatives","BTCF0:USTF0",1728404414007,0.574077,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404414899,0.764077,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404417096,1.845517,62312.0,62311.0,1.81084028]
["bitfinex-derivatives","BTCF0:USTF0",1728404417399,1.845517,62312.0,62311.0,1.22136908]
["bitfinex-derivatives","BTCF0:USTF0",1728404417598,1.845517,62312.0,62311.0,0.80870755]
["bitfinex-derivatives","BTCF0:USTF0",1728404417799,1.845517,62312.0,62311.0,0.48267343]
["bitfinex-derivatives","BTCF0:USTF0",1728404417800,1.85337711,62312.0,62311.0,0.48267343]
["bitfinex-derivatives","BTCF0:USTF0",1728404417997,1.77310011,62312.0,62287.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728404418198,0.631108,62288.0,62287.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728404418404,0.731108,62288.0,62287.0,0.00240801]
["bitfinex-derivatives","BTCF0:USTF0",1728404418800,0.731108,62288.0,62286.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728404418801,0.08031,62287.0,62286.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728404419006,0.08031,62287.0,62284.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1728404419007,0.080312,62285.0,62284.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1728404419313,0.180312,62285.0,62284.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1728404419501,0.080313,62284.0,62283.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728404419802,0.370313,62284.0,62283.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728404421019,0.371313,62284.0,62283.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728404421402,0.371313,62284.0,62283.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728404421607,0.371313,62284.0,62283.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728404421901,0.371313,62284.0,62283.0,0.06630288]
["bitfinex-derivatives","BTCF0:USTF0",1728404422302,0.372313,62284.0,62283.0,0.07330288]
["bitfinex-derivatives","BTCF0:USTF0",1728404423105,0.372313,62284.0,62283.0,0.07322236]
["bitfinex-derivatives","BTCF0:USTF0",1728404423500,0.372313,62284.0,62283.0,0.07822236]
["bitfinex-derivatives","BTCF0:USTF0",1728404423697,0.371313,62284.0,62283.0,0.07122236]
["bitfinex-derivatives","BTCF0:USTF0",1728404423902,0.371313,62284.0,62283.0,0.07722236]
["bitfinex-derivatives","BTCF0:USTF0",1728404423903,0.372313,62284.0,62283.0,0.07722236]
["bitfinex-derivatives","BTCF0:USTF0",1728404425403,0.372313,62284.0,62283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728404425605,1.453993,62284.0,62283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728404426000,1.453993,62284.0,62270.0,0.0024087]
["bitfinex-derivatives","BTCF0:USTF0",1728404426001,0.080324,62276.0,62270.0,0.0024087]
["bitfinex-derivatives","BTCF0:USTF0",1728404426214,0.3608,62271.0,62270.0,0.0024087]
["bitfinex-derivatives","BTCF0:USTF0",1728404426407,0.55113,62271.0,62270.0,0.0024087]
["bitfinex-derivatives","BTCF0:USTF0",1728404427210,0.55113,62271.0,62270.0,0.0074087]
["bitfinex-derivatives","BTCF0:USTF0",1728404427798,0.55113,62271.0,62270.0,0.0034087]
["bitfinex-derivatives","BTCF0:USTF0",1728404428009,0.55113,62271.0,62270.0,0.00332057]
["bitfinex-derivatives","BTCF0:USTF0",1728404430122,0.55113,62271.0,62270.0,0.08365157]
["bitfinex-derivatives","BTCF0:USTF0",1728404430410,0.3608,62271.0,62270.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728404430715,0.3608,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728404430915,0.3808,62276.0,62275.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728404431308,0.3608,62276.0,62275.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728404432217,0.3648,62276.0,62275.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728404432813,0.004,62276.0,62275.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728404433214,0.009,62276.0,62275.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728404435912,0.129,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728404436619,0.129,62276.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404436620,0.080332,62271.0,62270.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728404436821,0.190332,62271.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728404437026,0.080336,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728404437324,0.200336,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728404437909,0.200336,62267.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404437910,0.080338,62265.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404438113,0.080342,62262.0,62261.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728404438818,0.080342,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404439019,0.190342,62262.0,62257.0,0.00184795]
["bitfinex-derivatives","BTCF0:USTF0",1728404439223,0.19,62260.0,62257.0,0.00184795]
["bitfinex-derivatives","BTCF0:USTF0",1728404439410,0.19,62260.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404439411,0.080352,62255.0,62246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728404439615,0.080361,62247.0,62246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728404439815,0.080364,62245.0,62244.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728404440525,0.200364,62245.0,62244.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728404440712,0.200364,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404440917,0.080369,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728404441237,0.080369,62241.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404441238,0.3608,62244.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404441525,0.3608,62244.0,62234.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728404441526,0.080378,62235.0,62234.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728404442616,0.080373,62238.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404442815,0.080373,62238.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728404443716,0.080373,62238.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404443717,0.3608,62239.0,62238.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728404443917,0.080324,62276.0,62238.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1728404443918,0.3608,62244.0,62238.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1728404444228,0.3608,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404444419,0.441165,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404445311,0.442165,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404445824,0.080369,62241.0,62240.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404446717,0.3618,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404446919,0.3628,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404447425,0.4818,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404447722,0.4808,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404447927,0.561165,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404448113,0.4818,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404448314,0.562165,62244.0,62242.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404448827,0.563165,62244.0,62234.0,0.37030433]
["bitfinex-derivatives","BTCF0:USTF0",1728404449226,0.4828,62244.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728404449424,0.4828,62244.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404449425,0.080378,62234.0,62233.0,0.08278807]
["bitfinex-derivatives","BTCF0:USTF0",1728404449626,0.200378,62234.0,62233.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1728404450127,0.200378,62234.0,62233.0,0.08278907]
["bitfinex-derivatives","BTCF0:USTF0",1728404450327,0.12,62234.0,62223.0,0.62363123]
["bitfinex-derivatives","BTCF0:USTF0",1728404450627,0.080383,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728404450837,0.200383,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728404451531,0.12,62231.0,62230.0,0.360383]
["bitfinex-derivatives","BTCF0:USTF0",1728404451731,0.121,62231.0,62230.0,0.360383]
["bitfinex-derivatives","BTCF0:USTF0",1728404452233,0.122,62231.0,62230.0,0.34276328]
["bitfinex-derivatives","BTCF0:USTF0",1728404453127,0.080368,62242.0,62230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728404453328,0.080368,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404453329,0.180368,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404453527,0.1,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404454431,0.102,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404455623,0.101,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404455937,0.102,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404458239,0.182367,62242.0,62241.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404460230,0.102,62242.0,62241.0,0.09020621]
["bitfinex-derivatives","BTCF0:USTF0",1728404460832,0.182367,62242.0,62241.0,0.09020621]
["bitfinex-derivatives","BTCF0:USTF0",1728404462337,0.080373,62239.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728404462538,0.190373,62239.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728404462935,0.002,62242.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728404463139,0.102,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404463539,0.181367,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404463742,0.1,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404464138,0.101,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404464546,0.102,62242.0,62241.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728404464939,0.102,62242.0,62241.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728404465538,0.001,62242.0,62241.0,0.682369]
["bitfinex-derivatives","BTCF0:USTF0",1728404465736,0.3276,62258.0,62241.0,0.682369]
["bitfinex-derivatives","BTCF0:USTF0",1728404465737,0.080347,62258.0,62255.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728404465936,0.080347,62258.0,62255.0,0.270351]
["bitfinex-derivatives","BTCF0:USTF0",1728404465937,0.4608,62256.0,62255.0,0.270351]
["bitfinex-derivatives","BTCF0:USTF0",1728404466443,0.1,62256.0,62255.0,0.631151]
["bitfinex-derivatives","BTCF0:USTF0",1728404466647,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404466854,0.441142,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404467149,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404467340,0.3608,62262.0,62261.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728404467654,0.080333,62270.0,62269.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728404467953,0.441125,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404468139,0.541125,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404468335,0.3608,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404468937,0.3608,62275.0,62271.0,0.23762628]
["bitfinex-derivatives","BTCF0:USTF0",1728404468938,0.3608,62275.0,62271.0,0.04762628]
["bitfinex-derivatives","BTCF0:USTF0",1728404469138,0.19,62272.0,62270.0,0.04762628]
["bitfinex-derivatives","BTCF0:USTF0",1728404469346,0.080331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728404469849,0.094331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728404470143,0.094331,62270.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404470144,0.080335,62267.0,62266.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1728404470551,0.028,62270.0,62269.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728404470740,0.028,62270.0,62269.0,0.360333]
["bitfinex-derivatives","BTCF0:USTF0",1728404470741,0.021,62270.0,62269.0,0.360333]
["bitfinex-derivatives","BTCF0:USTF0",1728404471443,0.3608,62275.0,62269.0,0.360333]
["bitfinex-derivatives","BTCF0:USTF0",1728404471644,0.3608,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404472448,0.3608,62275.0,62274.0,0.360326]
["bitfinex-derivatives","BTCF0:USTF0",1728404472653,0.3608,62286.0,62274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728404472857,0.160635,62282.0,62281.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728404473157,0.080317,62282.0,62281.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728404473953,0.094317,62282.0,62281.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728404474353,0.108317,62282.0,62281.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728404474653,0.080324,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728404476147,0.080317,62281.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404476355,0.080317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404476356,0.1,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404476654,0.180317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404477057,0.1,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404477558,0.014,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404477755,0.028,62281.0,62280.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1728404478256,0.080299,62296.0,62295.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728404478563,0.11,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728404478952,0.441086,62306.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728404479457,0.080289,62303.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728404479656,0.0803,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728404479857,0.0803,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404480064,0.441103,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728404480357,0.11,62292.0,62285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728404480658,0.11,62292.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728404480659,0.080306,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728404482058,0.190306,62290.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404482358,0.080312,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404483450,0.180312,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404484261,0.183312,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404485055,0.103,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404485250,0.003,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404485759,0.083311,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404485953,0.193311,62286.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728404486154,0.113,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728404486359,0.003,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728404486760,0.003,62286.0,62285.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1728404493352,0.003,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728404493558,0.083311,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728404493759,0.183311,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728404494356,0.080314,62283.0,62282.0,0.08272321]
["bitfinex-derivatives","BTCF0:USTF0",1728404494555,0.080314,62283.0,62282.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1728404494556,0.190314,62283.0,62282.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1728404494761,0.671994,62283.0,62282.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1728404494961,0.080323,62276.0,62275.0,0.04744281]
["bitfinex-derivatives","BTCF0:USTF0",1728404495270,0.551123,62276.0,62275.0,0.04744281]
["bitfinex-derivatives","BTCF0:USTF0",1728404495460,1.032843,62276.0,62275.0,0.04744281]
["bitfinex-derivatives","BTCF0:USTF0",1728404495660,0.551123,62276.0,62275.0,0.04744281]
["bitfinex-derivatives","BTCF0:USTF0",1728404495959,0.551123,62276.0,62275.0,0.12776781]
["bitfinex-derivatives","BTCF0:USTF0",1728404496362,0.4708,62276.0,62275.0,0.40776781]
["bitfinex-derivatives","BTCF0:USTF0",1728404496567,0.3618,62276.0,62275.0,0.41476781]
["bitfinex-derivatives","BTCF0:USTF0",1728404496765,0.001,62276.0,62275.0,0.13476781]
["bitfinex-derivatives","BTCF0:USTF0",1728404496968,0.001,62276.0,62275.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1728404497166,0.001,62276.0,62275.0,0.63230208]
["bitfinex-derivatives","BTCF0:USTF0",1728404497364,0.001,62276.0,62275.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1728404498065,0.002,62276.0,62275.0,0.576045]
["bitfinex-derivatives","BTCF0:USTF0",1728404498862,0.002,62276.0,62275.0,1.176045]
["bitfinex-derivatives","BTCF0:USTF0",1728404499373,0.002,62276.0,62275.0,1.36078299]
["bitfinex-derivatives","BTCF0:USTF0",1728404499576,0.002,62276.0,62275.0,1.28171163]
["bitfinex-derivatives","BTCF0:USTF0",1728404499964,0.002,62276.0,62275.0,1.36130902]
["bitfinex-derivatives","BTCF0:USTF0",1728404500265,0.002,62276.0,62275.0,1.3711321]
["bitfinex-derivatives","BTCF0:USTF0",1728404500560,0.002,62276.0,62275.0,1.29153471]
["bitfinex-derivatives","BTCF0:USTF0",1728404500959,0.002,62276.0,62275.0,0.69153471]
["bitfinex-derivatives","BTCF0:USTF0",1728404501159,0.002,62276.0,62275.0,0.18380678]
["bitfinex-derivatives","BTCF0:USTF0",1728404501365,0.002,62276.0,62275.0,0.10414808]
["bitfinex-derivatives","BTCF0:USTF0",1728404501674,0.002,62276.0,62275.0,0.16786729]
["bitfinex-derivatives","BTCF0:USTF0",1728404502062,0.082323,62276.0,62275.0,0.15804421]
["bitfinex-derivatives","BTCF0:USTF0",1728404502263,0.202323,62276.0,62275.0,0.06177005]
["bitfinex-derivatives","BTCF0:USTF0",1728404502475,0.202323,62276.0,62275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728404502761,1.284043,62276.0,62269.0,0.04777005]
["bitfinex-derivatives","BTCF0:USTF0",1728404502971,0.080331,62270.0,62269.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728404503167,0.180331,62270.0,62269.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728404503470,0.180331,62270.0,62265.0,0.04777005]
["bitfinex-derivatives","BTCF0:USTF0",1728404503668,0.180331,62270.0,62259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728404503669,0.080336,62267.0,62266.0,0.04777005]
["bitfinex-derivatives","BTCF0:USTF0",1728404504074,0.080336,62267.0,62266.0,0.12810505]
["bitfinex-derivatives","BTCF0:USTF0",1728404504368,0.080336,62267.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728404505974,0.086336,62267.0,62266.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728404506475,0.092336,62267.0,62266.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728404507264,0.092336,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404507470,0.573136,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404507670,0.080342,62262.0,62261.0,0.00240911]
["bitfinex-derivatives","BTCF0:USTF0",1728404507874,0.561142,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404508270,0.595042,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404508973,0.596042,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404509177,0.597042,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404510477,0.60687669,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404512574,1.68871669,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404513674,0.60687669,62262.0,62261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728404513869,0.60687669,62262.0,62261.0,0.08034301]
["bitfinex-derivatives","BTCF0:USTF0",1728404514273,0.49263469,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404514670,0.01183469,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404515074,0.002,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404516570,0.002,62262.0,62261.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728404517878,0.001,62262.0,62261.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728404518090,0.001,62262.0,62261.0,0.45455705]
["bitfinex-derivatives","BTCF0:USTF0",1728404518589,0.002,62262.0,62261.0,0.45055705]
["bitfinex-derivatives","BTCF0:USTF0",1728404518777,0.001,62262.0,62261.0,0.45055705]
["bitfinex-derivatives","BTCF0:USTF0",1728404519079,0.001,62262.0,62261.0,0.45355705]
["bitfinex-derivatives","BTCF0:USTF0",1728404519782,0.002,62262.0,62261.0,0.45055705]
["bitfinex-derivatives","BTCF0:USTF0",1728404523071,0.002,62262.0,62261.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728404523275,0.002,62262.0,62256.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728404523276,0.080349,62257.0,62256.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728404523684,0.190349,62257.0,62256.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728404524484,0.08035,62256.0,62248.0,0.05017949]
["bitfinex-derivatives","BTCF0:USTF0",1728404524786,0.080358,62249.0,62248.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1728404524995,0.190358,62249.0,62248.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1728404525587,0.080361,62247.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728404525786,0.08037,62241.0,62240.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728404526206,0.080375,62238.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728404526408,0.080378,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728404527700,0.201378,62235.0,62234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728404527904,0.202378,62235.0,62234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728404529105,0.202378,62235.0,62234.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1728404529491,0.21186361,62235.0,62234.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1728404529692,0.21186361,62235.0,62234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728404529893,0.21186361,62235.0,62221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728404529894,0.49186361,62235.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728404530195,0.441188,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728404530487,0.080394,62223.0,62222.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728404531189,0.080396,62220.0,62219.0,0.39297693]
["bitfinex-derivatives","BTCF0:USTF0",1728404531390,0.080396,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728404531391,0.360396,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728404531586,0.360396,62220.0,62219.0,0.04823528]
["bitfinex-derivatives","BTCF0:USTF0",1728404531782,0.080396,62220.0,62219.0,0.04823528]
["bitfinex-derivatives","BTCF0:USTF0",1728404532188,0.3608,62221.0,62214.0,0.00952023]
["bitfinex-derivatives","BTCF0:USTF0",1728404532389,0.4608,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404532590,0.3608,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404533288,0.3608,62221.0,62220.0,0.360396]
["bitfinex-derivatives","BTCF0:USTF0",1728404533794,0.3618,62221.0,62220.0,0.360396]
["bitfinex-derivatives","BTCF0:USTF0",1728404534192,0.3628,62221.0,62220.0,0.360396]
["bitfinex-derivatives","BTCF0:USTF0",1728404534396,0.002,62221.0,62220.0,0.360396]
["bitfinex-derivatives","BTCF0:USTF0",1728404535400,0.002,62221.0,62220.0,0.393496]
["bitfinex-derivatives","BTCF0:USTF0",1728404537084,0.002,62221.0,62220.0,0.40325873]
["bitfinex-derivatives","BTCF0:USTF0",1728404537804,0.3608,62228.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404538093,0.080394,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404538285,0.200394,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404540098,0.201394,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404543603,0.21102644,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728404544201,0.080402,62217.0,62216.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404544407,0.200402,62217.0,62216.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404544903,0.12,62217.0,62216.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404545892,0.121,62217.0,62216.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404546302,0.122,62217.0,62216.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728404549898,0.3924,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404550098,0.3924,62217.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404550099,0.08041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404550303,0.19041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404550497,0.19041,62209.0,62203.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728404550699,0.19041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404551298,0.19141,62209.0,62208.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728404551903,0.19141,62209.0,62208.0,0.08130275]
["bitfinex-derivatives","BTCF0:USTF0",1728404552403,0.20122567,62209.0,62208.0,0.08130275]
["bitfinex-derivatives","BTCF0:USTF0",1728404552607,0.20222567,62209.0,62208.0,0.08130275]
["bitfinex-derivatives","BTCF0:USTF0",1728404552913,0.20222567,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404554402,0.080411,62208.0,62207.0,0.05018115]
["bitfinex-derivatives","BTCF0:USTF0",1728404554605,0.180411,62208.0,62207.0,0.05018115]
["bitfinex-derivatives","BTCF0:USTF0",1728404555004,0.180411,62208.0,62207.0,0.12818305]
["bitfinex-derivatives","BTCF0:USTF0",1728404555205,0.180411,62208.0,62207.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728404555404,0.080416,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404555712,0.1,62205.0,62203.0,0.02722975]
["bitfinex-derivatives","BTCF0:USTF0",1728404555913,0.1,62205.0,62199.0,0.06371921]
["bitfinex-derivatives","BTCF0:USTF0",1728404555914,0.080416,62204.0,62199.0,0.06371921]
["bitfinex-derivatives","BTCF0:USTF0",1728404556099,0.080422,62201.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728404556304,0.080424,62198.0,62197.0,0.14414421]
["bitfinex-derivatives","BTCF0:USTF0",1728404556505,0.1,62198.0,62189.0,0.43432225]
["bitfinex-derivatives","BTCF0:USTF0",1728404556700,0.441228,62196.0,62189.0,0.43432225]
["bitfinex-derivatives","BTCF0:USTF0",1728404557017,0.561228,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404557604,0.12,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728404557907,0.001,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404558107,0.001,62198.0,62197.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1728404558406,0.002,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404558604,0.202424,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404558799,0.563224,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404559006,0.202424,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404559207,0.563224,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404559513,0.562224,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404560112,0.563224,62198.0,62197.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728404560904,0.080433,62195.0,62194.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404561208,0.190433,62195.0,62194.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404561907,0.190433,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728404562114,0.191433,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728404562709,0.192433,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728404563905,0.192433,62195.0,62194.0,0.0803211]
["bitfinex-derivatives","BTCF0:USTF0",1728404564116,0.080436,62190.0,62189.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728404564414,0.112,62195.0,62189.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728404564415,0.441232,62193.0,62192.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728404564610,0.561232,62193.0,62192.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728404565003,0.561232,62193.0,62188.0,0.00241191]
["bitfinex-derivatives","BTCF0:USTF0",1728404565199,0.080436,62189.0,62188.0,0.00241191]
["bitfinex-derivatives","BTCF0:USTF0",1728404565412,0.390436,62189.0,62188.0,0.00241191]
["bitfinex-derivatives","BTCF0:USTF0",1728404565610,0.390436,62189.0,62176.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728404565611,0.080451,62178.0,62177.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728404565803,0.1,62178.0,62177.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728404566402,0.18045,62178.0,62177.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728404566815,0.1,62178.0,62177.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728404567709,0.101,62178.0,62177.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728404568216,0.101,62178.0,62171.0,0.08287159]
["bitfinex-derivatives","BTCF0:USTF0",1728404568217,0.080458,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404568409,0.200458,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404569214,0.12,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404569815,0.121,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404570021,0.201458,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404570515,0.122,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404570711,0.202458,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404572319,0.122,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404572721,0.002,62172.0,62171.0,0.08286859]
["bitfinex-derivatives","BTCF0:USTF0",1728404575621,0.080446,62182.0,62171.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1728404575830,0.080451,62181.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728404576013,0.390451,62181.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728404576917,0.121,62181.0,62180.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728404577119,0.121,62181.0,62180.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728404577312,0.001,62181.0,62180.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728404577515,0.001,62181.0,62180.0,0.521146]
["bitfinex-derivatives","BTCF0:USTF0",1728404577916,0.19941545,62193.0,62180.0,0.521146]
["bitfinex-derivatives","BTCF0:USTF0",1728404577917,0.080426,62197.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404578111,0.551227,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404579325,0.561227,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404580411,0.4808,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404580610,0.129,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404580816,0.019,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728404581022,0.019,62196.0,62195.0,0.158128]
["bitfinex-derivatives","BTCF0:USTF0",1728404581325,0.019,62196.0,62195.0,1.240488]
["bitfinex-derivatives","BTCF0:USTF0",1728404582016,0.01,62196.0,62195.0,0.758128]
["bitfinex-derivatives","BTCF0:USTF0",1728404582221,0.441211,62209.0,62195.0,0.86889193]
["bitfinex-derivatives","BTCF0:USTF0",1728404582414,0.4608,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404583816,0.3608,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404584125,0.3728,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404584521,0.45321,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404584725,0.56421,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404585023,0.080419,62205.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728404585425,0.200419,62205.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728404585819,0.080422,62202.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404586224,0.087415,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404586426,0.007,62205.0,62204.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728404587119,0.3718,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404587321,0.3818,62209.0,62208.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1728404587521,0.3818,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404587721,0.3818,62209.0,62198.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728404587722,0.094415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404588121,0.204415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404588331,0.124,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404588532,0.117,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404589433,0.117,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404590034,0.204415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404590334,0.124,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404591130,0.124,62205.0,62204.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1728404592033,0.124,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404592225,0.204415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404593531,0.124,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404593937,0.204415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404594751,0.197415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404595045,0.200415,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404595437,0.383415,62205.0,62204.0,0.07958445]
["bitfinex-derivatives","BTCF0:USTF0",1728404595639,1.39528,62205.0,62195.0,0.00241164]
["bitfinex-derivatives","BTCF0:USTF0",1728404595941,0.441227,62196.0,62195.0,0.08283964]
["bitfinex-derivatives","BTCF0:USTF0",1728404596133,0.551227,62196.0,62195.0,0.08283964]
["bitfinex-derivatives","BTCF0:USTF0",1728404596334,0.190427,62196.0,62195.0,0.08283964]
["bitfinex-derivatives","BTCF0:USTF0",1728404596944,0.190427,62196.0,62195.0,0.08583964]
["bitfinex-derivatives","BTCF0:USTF0",1728404597142,0.080438,62191.0,62189.0,0.00967993]
["bitfinex-derivatives","BTCF0:USTF0",1728404597340,0.631235,62190.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404597538,0.441235,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728404598446,0.3608,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728404598747,0.080431,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728404598943,0.190431,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728404599746,0.080435,62190.0,62189.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1728404600049,0.370435,62190.0,62189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728404600643,0.731235,62190.0,62189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728404601041,0.731235,62190.0,62189.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728404601241,0.541235,62190.0,62189.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1728404601441,0.180435,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728404602250,0.182435,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404602443,0.543235,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404602643,0.543235,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728404602955,0.733235,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728404605047,1.815635,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728404605659,1.215635,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728404609361,1.025635,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728404609564,0.543235,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404610162,0.182435,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404611779,0.102,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404613362,0.182435,62190.0,62189.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1728404614470,0.182435,62190.0,62189.0,0.10299585]
["bitfinex-derivatives","BTCF0:USTF0",1728404615074,0.102,62190.0,62189.0,0.10299585]
["bitfinex-derivatives","BTCF0:USTF0",1728404615859,0.102,62190.0,62189.0,0.29299585]
["bitfinex-derivatives","BTCF0:USTF0",1728404616067,0.4382,62204.0,62189.0,1.29495985]
["bitfinex-derivatives","BTCF0:USTF0",1728404616265,0.3608,62204.0,62198.0,0.631224]
["bitfinex-derivatives","BTCF0:USTF0",1728404616559,0.4408,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728404618074,0.4478,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728404618472,0.3668,62204.0,62203.0,0.271418]
["bitfinex-derivatives","BTCF0:USTF0",1728404618675,0.3728,62204.0,62203.0,0.271418]
["bitfinex-derivatives","BTCF0:USTF0",1728404619282,0.3728,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728404622068,0.3728,62204.0,62203.0,0.27986394]
["bitfinex-derivatives","BTCF0:USTF0",1728404622668,0.3728,62204.0,62203.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1728404625171,0.3728,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404626275,0.4928,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404627472,0.8536,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404628066,0.934016,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404629882,0.7336,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404634585,0.814016,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404634777,0.7336,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404635482,0.924016,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404636779,0.8436,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404636980,0.7336,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404642180,0.8436,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404642875,0.924016,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728404643278,0.924016,62204.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404643279,0.080426,62197.0,62196.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728404643479,0.551226,62197.0,62196.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728404643786,0.551226,62197.0,62185.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1728404643787,0.080433,62192.0,62191.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728404643992,0.741233,62192.0,62191.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728404645791,0.551233,62192.0,62191.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728404646084,0.3608,62192.0,62191.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728404646385,0.3628,62192.0,62191.0,1.36483]
["bitfinex-derivatives","BTCF0:USTF0",1728404646689,0.3628,62192.0,62191.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1728404648089,0.3608,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728404648289,0.3608,62197.0,62196.0,0.270427]
["bitfinex-derivatives","BTCF0:USTF0",1728404648482,0.3608,62197.0,62196.0,0.37611419]
["bitfinex-derivatives","BTCF0:USTF0",1728404649185,0.3608,62197.0,62196.0,0.271427]
["bitfinex-derivatives","BTCF0:USTF0",1728404649586,0.3608,62197.0,62196.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1728404651387,0.3608,62197.0,62196.0,0.35354541]
["bitfinex-derivatives","BTCF0:USTF0",1728404651598,0.3608,62197.0,62196.0,0.45928507]
["bitfinex-derivatives","BTCF0:USTF0",1728404652691,0.3608,62197.0,62196.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1728404653200,0.3608,62197.0,62196.0,0.2831934]
["bitfinex-derivatives","BTCF0:USTF0",1728404654797,0.3608,62197.0,62196.0,0.36331181]
["bitfinex-derivatives","BTCF0:USTF0",1728404654993,0.3608,62197.0,62196.0,0.46912939]
["bitfinex-derivatives","BTCF0:USTF0",1728404655199,0.3608,62197.0,62196.0,0.38901098]
["bitfinex-derivatives","BTCF0:USTF0",1728404656394,0.03998,62205.0,62196.0,1.23217098]
["bitfinex-derivatives","BTCF0:USTF0",1728404656595,0.0379,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404656901,0.1479,62209.0,62208.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1728404657501,0.22831,62209.0,62208.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1728404657703,0.1479,62209.0,62208.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1728404657894,0.1589,62209.0,62208.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728404658094,0.0489,62209.0,62208.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728404658295,0.1389,62209.0,62208.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728404659303,0.1499,62209.0,62208.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1728404659996,0.022,62209.0,62208.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1728404660202,0.4009,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728404660403,0.4009,62216.0,62215.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728404661006,0.481301,62216.0,62215.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728404661503,0.495301,62216.0,62215.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728404662098,0.4149,62216.0,62215.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728404662507,0.4219,62216.0,62215.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728404662709,0.502301,62216.0,62215.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728404662901,0.622301,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404663301,0.08041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404663505,0.080416,62206.0,62205.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404663711,0.1,62206.0,62205.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728404665510,0.080412,62208.0,62207.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728404665810,0.441207,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728404666012,0.561207,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728404666212,0.200407,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728404667514,0.209407,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728404669225,0.221407,62211.0,62210.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728404669913,0.582207,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404670613,0.582207,62211.0,62195.0,0.44096765]
["bitfinex-derivatives","BTCF0:USTF0",1728404670614,1.58404,62211.0,62195.0,0.44096765]
["bitfinex-derivatives","BTCF0:USTF0",1728404670810,0.080425,62200.0,62199.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404671010,0.180425,62200.0,62199.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404672314,0.181425,62200.0,62199.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404673114,0.182425,62200.0,62199.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404673719,0.102,62200.0,62199.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728404674017,0.002,62200.0,62199.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1728404674524,0.002,62200.0,62199.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728404675314,0.002,62200.0,62199.0,0.35050765]
["bitfinex-derivatives","BTCF0:USTF0",1728404675517,0.002,62200.0,62199.0,0.37601977]
["bitfinex-derivatives","BTCF0:USTF0",1728404683423,0.082422,62200.0,62199.0,0.18601977]
["bitfinex-derivatives","BTCF0:USTF0",1728404683624,0.082422,62200.0,62199.0,0.16066683]
["bitfinex-derivatives","BTCF0:USTF0",1728404683924,0.082422,62200.0,62199.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404683925,0.002,62200.0,62199.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404685632,0.042,62200.0,62199.0,0.16066683]
["bitfinex-derivatives","BTCF0:USTF0",1728404686321,0.042,62200.0,62199.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404686521,0.042,62200.0,62199.0,0.16066683]
["bitfinex-derivatives","BTCF0:USTF0",1728404686718,0.042,62200.0,62199.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404686930,0.002,62200.0,62199.0,0.18615782]
["bitfinex-derivatives","BTCF0:USTF0",1728404687124,0.002,62200.0,62199.0,0.32385901]
["bitfinex-derivatives","BTCF0:USTF0",1728404687326,0.002,62200.0,62199.0,0.22765782]
["bitfinex-derivatives","BTCF0:USTF0",1728404687525,0.3608,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728404687832,0.561205,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728404688328,0.200405,62213.0,62212.0,0.12859929]
["bitfinex-derivatives","BTCF0:USTF0",1728404688521,0.44404,62218.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404688724,0.55404,62218.0,62217.0,0.12858887]
["bitfinex-derivatives","BTCF0:USTF0",1728404688925,0.5532,62218.0,62217.0,0.12858887]
["bitfinex-derivatives","BTCF0:USTF0",1728404689120,0.633598,62218.0,62217.0,0.12858887]
["bitfinex-derivatives","BTCF0:USTF0",1728404689321,0.633598,62218.0,62217.0,0.12858298]
["bitfinex-derivatives","BTCF0:USTF0",1728404689528,0.633598,62218.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728404689728,0.647598,62218.0,62217.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1728404689927,0.656598,62218.0,62217.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728404690129,0.656598,62218.0,62217.0,0.13058286]
["bitfinex-derivatives","BTCF0:USTF0",1728404690331,0.656598,62218.0,62217.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728404691125,0.4822,62217.0,62211.0,0.06425183]
["bitfinex-derivatives","BTCF0:USTF0",1728404691336,0.080411,62208.0,62204.0,0.14466783]
["bitfinex-derivatives","BTCF0:USTF0",1728404691632,0.080415,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404691830,0.180415,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404692031,0.220615,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404692436,0.262015,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728404692638,0.262015,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404693235,0.269015,62205.0,62204.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728404694534,0.275015,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728404694734,0.1946,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728404695542,0.275015,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728404695839,0.275015,62205.0,62204.0,0.14666783]
["bitfinex-derivatives","BTCF0:USTF0",1728404696241,0.275015,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728404696734,0.275015,62205.0,62204.0,0.14668156]
["bitfinex-derivatives","BTCF0:USTF0",1728404700637,0.013,62205.0,62204.0,0.14668156]
["bitfinex-derivatives","BTCF0:USTF0",1728404700832,0.013,62205.0,62204.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728404701032,0.013,62205.0,62204.0,0.1871529]
["bitfinex-derivatives","BTCF0:USTF0",1728404701836,0.3608,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728404702136,0.3608,62213.0,62212.0,0.33467425]
["bitfinex-derivatives","BTCF0:USTF0",1728404702339,0.0804,62217.0,62212.0,0.270406]
["bitfinex-derivatives","BTCF0:USTF0",1728404702540,0.0804,62217.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404702541,0.11,62217.0,62216.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1728404702940,0.0404,62222.0,62216.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1728404703135,0.1404,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728404703643,0.581593,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728404704537,0.581553,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728404704846,0.50116,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728404705042,0.50416,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728404705738,0.50716,62222.0,62221.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728404706135,0.50716,62222.0,62221.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728404706136,0.50416,62222.0,62221.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728404706743,0.584553,62222.0,62221.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728404707945,0.003,62222.0,62221.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728404708744,0.0809,62232.0,62231.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728404709137,0.3608,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728404709439,0.40893,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728404710042,0.40977,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728404710438,0.40977,62241.0,62240.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1728404710639,0.40893,62241.0,62240.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1728404711543,0.40893,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728404711941,0.41193,62241.0,62240.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1728404712246,0.41793,62241.0,62240.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1728404713443,0.3608,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728404713755,0.009529,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728404713939,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404714135,0.3608,62262.0,62261.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728404714738,0.080339,62264.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404715041,0.08995748,62264.0,62262.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404715446,0.08995748,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404716044,0.01261848,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404716850,0.09295748,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404717043,0.09295748,62264.0,62263.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728404717440,0.08995748,62264.0,62263.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728404717644,0.08995748,62264.0,62263.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728404718353,0.080347,62260.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404718557,0.080351,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728404719251,0.200351,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728404719447,0.080344,62261.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404719753,0.080344,62261.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404719754,0.37033848,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404719948,0.47033848,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404720149,0.37033848,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404720547,0.48033848,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404720852,0.56067748,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404721168,0.080345,62260.0,62259.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728404721351,0.190345,62260.0,62259.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728404722753,0.194345,62260.0,62259.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728404724242,0.194345,62260.0,62251.0,0.3701893]
["bitfinex-derivatives","BTCF0:USTF0",1728404724243,0.676185,62260.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728404724449,0.080352,62254.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728404724749,0.190352,62254.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728404725355,0.190352,62254.0,62253.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728404725556,0.190352,62254.0,62253.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728404726252,0.191352,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404726551,0.192352,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404726950,0.192352,62254.0,62253.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728404727955,0.192352,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404730360,0.20187793,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404735354,0.080358,62249.0,62248.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1728404735554,0.551158,62249.0,62248.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1728404736062,0.551158,62249.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728404736063,1.55272,62249.0,62235.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728404736355,0.080373,62238.0,62237.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728404738355,0.086373,62238.0,62237.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728404739366,0.006,62238.0,62237.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728404740658,0.206373,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404741662,0.2158213,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404742577,0.2158213,62238.0,62237.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728404744861,0.2158213,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404745167,0.6978613,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404748468,0.2158213,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404749772,0.2158213,62238.0,62237.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728404752672,0.206373,62238.0,62237.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728404753171,0.396373,62238.0,62237.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728404754270,0.396373,62238.0,62225.0,0.06407856]
["bitfinex-derivatives","BTCF0:USTF0",1728404754271,0.080385,62229.0,62225.0,0.06407856]
["bitfinex-derivatives","BTCF0:USTF0",1728404754478,0.270773,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728404754778,0.460773,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728404755677,0.463773,62229.0,62228.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728404756078,0.466773,62229.0,62228.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728404757476,0.116,62229.0,62228.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728404757671,0.007,62229.0,62228.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728404758581,0.007,62229.0,62228.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728404759180,0.087384,62229.0,62228.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728404759673,0.007,62229.0,62228.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728404759874,0.107,62229.0,62228.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728404760379,0.007,62229.0,62228.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728404760978,0.080339,62264.0,62228.0,1.354465]
["bitfinex-derivatives","BTCF0:USTF0",1728404760979,0.6884,62243.0,62228.0,1.354465]
["bitfinex-derivatives","BTCF0:USTF0",1728404761277,0.4718,62243.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728404761477,0.551166,62243.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728404762379,0.559166,62243.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728404763781,0.3688,62243.0,62242.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1728404764082,0.080353,62254.0,62253.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728404764270,0.080349,62257.0,62253.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728404764471,0.17012728,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728404764673,0.08977828,62257.0,62256.0,0.270349]
["bitfinex-derivatives","BTCF0:USTF0",1728404764871,0.00977828,62257.0,62256.0,0.270349]
["bitfinex-derivatives","BTCF0:USTF0",1728404765080,0.441142,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404765273,0.541142,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404767375,0.180342,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728404767576,0.00981529,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728404767883,0.441135,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404768084,0.541135,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404769079,0.541135,62267.0,62266.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728404769275,0.541135,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404769475,0.541135,62267.0,62266.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1728404770489,0.541135,62267.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404770684,0.55058281,62267.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404770887,0.3608,62267.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404771190,0.080327,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728404771382,0.05,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728404771576,0.3608,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404771781,0.4608,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404772185,0.541125,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728404772385,0.541125,62275.0,62266.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728404772386,0.4608,62275.0,62266.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728404772689,0.080331,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728404773076,0.080331,62271.0,62266.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728404773283,0.080335,62267.0,62266.0,0.132335]
["bitfinex-derivatives","BTCF0:USTF0",1728404773479,0.080335,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404773986,0.080335,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404774181,0.190335,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404774790,0.190335,62267.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404777383,0.11,62267.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404777684,0.270322,62278.0,62266.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728404777685,0.080319,62280.0,62279.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404777883,0.180319,62280.0,62279.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728404778896,0.180319,62280.0,62279.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728404779490,0.180319,62280.0,62279.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728404780183,0.18976447,62280.0,62279.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728404782083,0.18976447,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404782897,0.18976447,62280.0,62279.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728404783291,0.18976447,62280.0,62279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404785087,0.18976447,62280.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728404785088,0.080331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728404785286,0.080339,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404785486,0.180339,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728404786384,0.3608,62271.0,62269.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728404786385,0.080332,62270.0,62269.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728404786593,0.191332,62270.0,62269.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728404788295,0.191332,62270.0,62269.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728404791296,0.191332,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404791597,0.080348,62257.0,62256.0,0.00240912]
["bitfinex-derivatives","BTCF0:USTF0",1728404791799,0.200348,62257.0,62256.0,0.00240912]
["bitfinex-derivatives","BTCF0:USTF0",1728404792296,0.12,62257.0,62244.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728404792498,0.12,62257.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728404792499,0.631157,62252.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728404792695,0.741157,62252.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728404793291,0.551157,62252.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728404793794,0.4728,62252.0,62240.0,0.11686006]
["bitfinex-derivatives","BTCF0:USTF0",1728404793995,0.080366,62243.0,62242.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728404794192,0.190366,62243.0,62242.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728404794994,0.203366,62243.0,62242.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728404795499,0.203366,62243.0,62242.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728404795798,0.013,62243.0,62242.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728404796001,0.014,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728404796206,0.014,62252.0,62251.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1728404796702,0.3608,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404798203,0.3748,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404799109,0.469144,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404801696,0.589144,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404803711,0.5088,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404804505,0.028,62260.0,62259.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1728404804699,0.028,62260.0,62259.0,0.922985]
["bitfinex-derivatives","BTCF0:USTF0",1728404804904,0.028,62260.0,62259.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1728404806503,0.108344,62260.0,62259.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1728404807213,0.028,62260.0,62259.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1728404807711,0.028,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404807913,0.108344,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404810503,0.028,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404812104,0.108344,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404812417,0.108344,62260.0,62259.0,0.12840976]
["bitfinex-derivatives","BTCF0:USTF0",1728404813306,0.108344,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404814007,0.108344,62260.0,62259.0,0.1284079]
["bitfinex-derivatives","BTCF0:USTF0",1728404814208,0.108344,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404814610,0.028,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404815806,0.028,62260.0,62259.0,0.14450506]
["bitfinex-derivatives","BTCF0:USTF0",1728404816111,0.028,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728404816706,0.028,62260.0,62259.0,0.16054508]
["bitfinex-derivatives","BTCF0:USTF0",1728404816902,0.3608,62271.0,62259.0,1.24238508]
["bitfinex-derivatives","BTCF0:USTF0",1728404817113,0.08032,62279.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728404817320,0.4708,62277.0,62276.0,0.270323]
["bitfinex-derivatives","BTCF0:USTF0",1728404818021,0.4708,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728404818217,0.4838,62277.0,62276.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1728404820216,0.4838,62277.0,62276.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1728404820420,0.014,62277.0,62276.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728404824409,0.014,62277.0,62276.0,0.68117652]
["bitfinex-derivatives","BTCF0:USTF0",1728404825219,0.3608,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728404825416,0.0545,62294.0,62293.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728404825618,0.37037222,62303.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404825822,0.37037222,62303.0,62302.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728404826025,0.3608,62303.0,62302.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728404826242,0.3608,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728404826243,0.441089,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728404826527,0.080296,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728404827125,0.080291,62302.0,62301.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728404828518,0.080295,62299.0,62298.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728404828729,0.441089,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728404830833,0.441089,62303.0,62302.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728404831434,0.454089,62303.0,62302.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728404832129,0.764089,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404832526,0.574089,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404833224,0.58355141,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404835028,0.4938,62303.0,62302.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728404835919,0.574089,62303.0,62302.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728404836733,0.574089,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404838225,0.4938,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404838434,0.4938,62303.0,62302.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404838727,0.013,62303.0,62302.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404839841,0.013,62303.0,62302.0,0.2811212]
["bitfinex-derivatives","BTCF0:USTF0",1728404841433,0.013,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404841938,0.013,62303.0,62302.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404842432,0.013,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404842738,0.193289,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404846032,0.193289,62303.0,62302.0,0.00132865]
["bitfinex-derivatives","BTCF0:USTF0",1728404849029,0.193289,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404849236,0.193289,62303.0,62302.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404850139,0.193289,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404851333,0.113,62303.0,62302.0,0.08161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404851535,0.013,62303.0,62302.0,0.27161865]
["bitfinex-derivatives","BTCF0:USTF0",1728404851748,0.441072,62316.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728404851950,0.4608,62316.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728404852133,0.3608,62316.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728404852537,0.080258,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728404852735,0.0528,62333.0,62326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404852947,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728404853136,0.080254,62330.0,62329.0,0.270255]
["bitfinex-derivatives","BTCF0:USTF0",1728404853543,0.06226415,62333.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404853749,0.19251515,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404853947,0.183051,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404854143,0.13305,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404854535,0.080254,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404854738,0.36276,62333.0,62324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728404854739,0.60356,62333.0,62324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728404854941,0.08026,62325.0,62324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728404855138,0.08026,62325.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404855139,0.080264,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728404857051,0.080264,62324.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728404857249,0.19,62323.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728404857551,0.080271,62318.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728404857846,0.080265,62322.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728404858060,0.080265,62322.0,62321.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728404858951,0.3608,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728404859249,0.3608,62326.0,62325.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1728404860250,0.3618,62326.0,62325.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1728404861149,0.001,62326.0,62325.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1728404862954,0.001,62326.0,62325.0,0.09195735]
["bitfinex-derivatives","BTCF0:USTF0",1728404863150,0.001,62326.0,62325.0,0.28195735]
["bitfinex-derivatives","BTCF0:USTF0",1728404864766,0.3608,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728404865054,0.3608,62333.0,62332.0,0.270251]
["bitfinex-derivatives","BTCF0:USTF0",1728404865648,0.06422067,62342.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404866548,0.44104,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728404867452,0.44204,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728404867848,0.54204,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404868056,0.54204,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404871463,0.54204,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728404871957,0.44087041,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728404874755,0.36063041,62341.0,62340.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1728404875159,0.001,62341.0,62340.0,0.633041]
["bitfinex-derivatives","BTCF0:USTF0",1728404875961,0.080233,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728404876159,0.135525,62353.0,62352.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728404876363,0.245525,62353.0,62352.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728404877465,0.245525,62353.0,62352.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728404877466,0.190225,62353.0,62352.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728404878868,0.190225,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728404879577,0.190225,62353.0,62352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404881378,0.190225,62353.0,62352.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728404882280,0.190225,62353.0,62352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404885280,1.19112,62353.0,62337.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728404885574,0.080239,62344.0,62338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404885782,0.1,62344.0,62338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728404885969,0.080239,62342.0,62341.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728404886165,0.1,62342.0,62341.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728404886373,0.080233,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728404886573,0.080233,62347.0,62346.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1728404888773,0.080233,62347.0,62346.0,0.271233]
["bitfinex-derivatives","BTCF0:USTF0",1728404889276,0.082233,62347.0,62346.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1728404892279,0.082233,62347.0,62346.0,0.28173681]
["bitfinex-derivatives","BTCF0:USTF0",1728404892280,0.002,62347.0,62346.0,0.28173681]
["bitfinex-derivatives","BTCF0:USTF0",1728404893085,0.002,62347.0,62346.0,0.27173681]
["bitfinex-derivatives","BTCF0:USTF0",1728404894980,0.080227,62351.0,62346.0,0.28073681]
["bitfinex-derivatives","BTCF0:USTF0",1728404895178,0.080227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728404895491,0.080227,62351.0,62350.0,0.270228]
["bitfinex-derivatives","BTCF0:USTF0",1728404895982,0.3608,62353.0,62352.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728404896184,0.441024,62353.0,62352.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728404896779,0.3608,62360.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404896979,0.4508,62360.0,62359.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1728404897189,0.4645,62367.0,62359.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1728404897190,0.08021,62365.0,62359.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1728404897490,0.36176001,62367.0,62364.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728404897798,0.441006,62367.0,62366.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404898586,0.442006,62367.0,62366.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728404899384,0.442006,62367.0,62366.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728404900788,0.442006,62367.0,62366.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728404902583,0.442006,62367.0,62366.0,0.09200068]
["bitfinex-derivatives","BTCF0:USTF0",1728404902790,0.001,62367.0,62366.0,0.09200068]
["bitfinex-derivatives","BTCF0:USTF0",1728404903185,0.3608,62375.0,62366.0,1.53384068]
["bitfinex-derivatives","BTCF0:USTF0",1728404903387,0.3608,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728404904298,0.440996,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728404904697,0.441996,62375.0,62374.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1728404905082,0.441996,62375.0,62374.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1728404905487,0.441996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404908398,0.441996,62375.0,62374.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728404908998,0.561996,62375.0,62374.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728404910098,0.561996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404912195,0.561996,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404913999,0.561996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404916399,0.441996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404918193,0.3618,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404918602,0.441996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404918800,0.551996,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404919313,0.551996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404919805,0.441996,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404920006,0.001,62375.0,62374.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1728404920907,0.080182,62386.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728404921208,0.080184,62385.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728404921408,0.00963244,62389.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728404921599,0.080181,62387.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728404921909,0.080182,62386.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728404922106,0.080182,62386.0,62383.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1728404922806,0.080182,62386.0,62383.0,0.262186]
["bitfinex-derivatives","BTCF0:USTF0",1728404922997,0.080182,62386.0,62383.0,0.27178849]
["bitfinex-derivatives","BTCF0:USTF0",1728404923207,0.440984,62384.0,62383.0,0.262186]
["bitfinex-derivatives","BTCF0:USTF0",1728404925609,0.550984,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404925904,0.080195,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728404926105,0.550995,62376.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404926317,0.080197,62374.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404926505,0.190197,62374.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404927712,0.190197,62374.0,62373.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728404927901,0.190197,62374.0,62373.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728404928303,0.080204,62369.0,62368.0,0.04798652]
["bitfinex-derivatives","BTCF0:USTF0",1728404928503,0.080204,62369.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404928504,0.080206,62367.0,62365.0,0.04798652]
["bitfinex-derivatives","BTCF0:USTF0",1728404928704,0.080209,62365.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728404928911,0.080209,62365.0,62364.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1728404929105,0.080197,62374.0,62367.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728404929106,0.080205,62368.0,62367.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728404929407,0.01,62368.0,62367.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1728404929616,0.080198,62374.0,62373.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728404929800,0.190198,62374.0,62373.0,0.30807501]
["bitfinex-derivatives","BTCF0:USTF0",1728404930109,0.11,62374.0,62370.0,0.04787801]
["bitfinex-derivatives","BTCF0:USTF0",1728404930415,0.441001,62371.0,62370.0,0.12809332]
["bitfinex-derivatives","BTCF0:USTF0",1728404930611,0.551001,62371.0,62370.0,0.12809332]
["bitfinex-derivatives","BTCF0:USTF0",1728404930914,0.551001,62371.0,62370.0,0.04789132]
["bitfinex-derivatives","BTCF0:USTF0",1728404931116,0.551001,62371.0,62370.0,0.12809332]
["bitfinex-derivatives","BTCF0:USTF0",1728404931334,0.551001,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728404931335,0.3608,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728404931799,0.441001,62371.0,62370.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728404933103,0.443001,62371.0,62370.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728404933309,0.002,62371.0,62370.0,0.13009332]
["bitfinex-derivatives","BTCF0:USTF0",1728404933513,0.002,62371.0,62370.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728404934801,0.002,62371.0,62370.0,1.163202]
["bitfinex-derivatives","BTCF0:USTF0",1728404935411,0.3608,62382.0,62370.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1728404935617,0.3608,62382.0,62381.0,0.12806931]
["bitfinex-derivatives","BTCF0:USTF0",1728404936316,0.3608,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728404936515,0.3618,62382.0,62381.0,0.12806931]
["bitfinex-derivatives","BTCF0:USTF0",1728404937219,0.3618,62382.0,62381.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728404937418,0.3618,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404937617,0.441987,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404938023,0.561987,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404940824,0.4818,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404941013,0.3618,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404942511,0.441987,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728404942924,0.441987,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404942925,0.551987,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404943116,0.080193,62377.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728404943318,0.540993,62377.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728404943624,0.1,62377.0,62376.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1728404944219,0.1,62377.0,62376.0,0.261194]
["bitfinex-derivatives","BTCF0:USTF0",1728404944528,0.1,62377.0,62376.0,0.262194]
["bitfinex-derivatives","BTCF0:USTF0",1728404945420,0.440989,62381.0,62380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728404945625,0.560989,62381.0,62380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728404945925,0.440989,62381.0,62380.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728404946624,0.3608,62381.0,62380.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1728404947015,0.3618,62381.0,62380.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1728404948029,0.001,62381.0,62380.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1728404948221,0.001,62381.0,62380.0,0.27159639]
["bitfinex-derivatives","BTCF0:USTF0",1728404949825,0.001,62381.0,62380.0,0.31945607]
["bitfinex-derivatives","BTCF0:USTF0",1728404950215,0.001,62381.0,62380.0,0.27159639]
["bitfinex-derivatives","BTCF0:USTF0",1728404951628,0.001,62381.0,62380.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1728404952516,0.080188,62382.0,62380.0,0.30904859]
["bitfinex-derivatives","BTCF0:USTF0",1728404952722,0.080188,62382.0,62381.0,0.12804659]
["bitfinex-derivatives","BTCF0:USTF0",1728404953237,0.080195,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728404953432,0.080197,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728404954321,0.1,62374.0,62368.0,0.41222346]
["bitfinex-derivatives","BTCF0:USTF0",1728404954529,0.080204,62369.0,62368.0,0.08260987]
["bitfinex-derivatives","BTCF0:USTF0",1728404955436,0.18,62378.0,62368.0,0.08260987]
["bitfinex-derivatives","BTCF0:USTF0",1728404955437,0.080196,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728404955632,0.440988,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728404955929,0.560988,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728404956729,0.3608,62382.0,62381.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728404956926,0.3608,62382.0,62381.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1728404956927,0.3628,62382.0,62381.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1728404957431,0.3628,62382.0,62381.0,0.262188]
["bitfinex-derivatives","BTCF0:USTF0",1728404957628,0.3628,62382.0,62381.0,0.262128]
["bitfinex-derivatives","BTCF0:USTF0",1728404957825,0.3628,62382.0,62381.0,0.27169304]
["bitfinex-derivatives","BTCF0:USTF0",1728404958736,0.002,62382.0,62381.0,0.27169304]
["bitfinex-derivatives","BTCF0:USTF0",1728404965233,0.002,62382.0,62381.0,0.31955219]
["bitfinex-derivatives","BTCF0:USTF0",1728404965833,0.002,62382.0,62381.0,0.27169304]
["bitfinex-derivatives","BTCF0:USTF0",1728404969041,0.08990708,62395.0,62394.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728404969241,0.1,62395.0,62394.0,0.260172]
["bitfinex-derivatives","BTCF0:USTF0",1728404970648,0.1,62395.0,62394.0,0.261172]
["bitfinex-derivatives","BTCF0:USTF0",1728404970835,0.3608,62400.0,62394.0,0.261172]
["bitfinex-derivatives","BTCF0:USTF0",1728404971037,0.3608,62400.0,62399.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728404971038,0.09,62400.0,62399.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728404971936,0.170164,62400.0,62399.0,0.260165]
["bitfinex-derivatives","BTCF0:USTF0",1728404972240,0.170164,62400.0,62399.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1728404972632,0.170164,62400.0,62399.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1728404975338,0.08975788,62407.0,62399.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1728404975650,0.08016,62403.0,62402.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728404975848,0.20016,62403.0,62402.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728404977051,0.11036,62403.0,62402.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728404977850,0.11036,62403.0,62402.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728404978353,0.19052,62403.0,62402.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728404980948,0.11036,62403.0,62402.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728404983953,0.3608,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728404984151,0.4608,62405.0,62404.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1728404984348,0.3608,62405.0,62404.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1728404985152,0.3608,62405.0,62404.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1728404985653,0.3608,62405.0,62404.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1728404985846,0.3608,62405.0,62404.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1728404986051,0.3608,62405.0,62404.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1728404987345,0.440957,62405.0,62404.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1728404987846,0.3608,62405.0,62404.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1728404988350,0.1102,62410.0,62404.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1728404988547,0.300351,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728404989755,0.190151,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728404990958,0.190151,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728404991251,0.190151,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404992455,1.031631,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404993659,1.631631,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404995864,1.64137798,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404997259,1.56122698,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728404999370,0.080156,62407.0,62395.0,0.04773632]
["bitfinex-derivatives","BTCF0:USTF0",1728404999561,0.1072,62406.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728404999870,0.3608,62404.0,62397.0,0.22773632]
["bitfinex-derivatives","BTCF0:USTF0",1728405000071,0.4708,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728405000260,0.4708,62404.0,62397.0,0.22773632]
["bitfinex-derivatives","BTCF0:USTF0",1728405000460,0.3608,62398.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405000661,0.3608,62392.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405000858,0.3608,62392.0,62378.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728405000859,0.16027051,62384.0,62378.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728405001059,0.16027051,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728405001260,0.10807414,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728405001462,0.17417321,62384.0,62383.0,0.260186]
["bitfinex-derivatives","BTCF0:USTF0",1728405001771,0.10807414,62384.0,62383.0,0.620986]
["bitfinex-derivatives","BTCF0:USTF0",1728405002169,0.10807414,62384.0,62383.0,0.621986]
["bitfinex-derivatives","BTCF0:USTF0",1728405002365,0.1072805,62384.0,62383.0,0.621986]
["bitfinex-derivatives","BTCF0:USTF0",1728405002869,0.16027051,62394.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405003068,0.0656802,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728405003266,0.0656802,62393.0,62392.0,0.187474]
["bitfinex-derivatives","BTCF0:USTF0",1728405003467,0.23153552,62393.0,62390.0,0.14276172]
["bitfinex-derivatives","BTCF0:USTF0",1728405003669,0.22872489,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405003868,0.22872489,62392.0,62391.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728405004170,0.46858874,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728405004369,0.4708,62406.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405004568,0.2561131,62401.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405004873,0.2561131,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728405005475,0.3608,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728405005673,0.4708,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728405006167,0.54495268,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728405007177,0.60919225,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728405007878,0.86533688,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728405008188,1.1519842,62406.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405008471,1.1519842,62406.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405008472,0.3608,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405008678,0.42503957,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405008976,0.53503957,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405009178,0.58923654,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405009571,0.22843654,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405010384,0.66338922,62398.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728405010678,0.55138694,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728405010869,0.70794357,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728405011473,0.25666149,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728405012269,0.25666149,62397.0,62396.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728405012465,0.33682949,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405012670,0.4808,62396.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405012869,0.4808,62396.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405012870,0.3608,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405013078,0.51853334,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405013471,0.080183,62386.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728405013666,0.080183,62386.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728405013667,0.03773334,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728405013867,0.14773334,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728405014771,0.15073334,62385.0,62384.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728405016082,0.15051031,62385.0,62384.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728405016480,0.23069331,62385.0,62384.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728405016880,0.23069331,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405017082,1.3268715,62385.0,62365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405017377,0.3608,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728405017583,0.3608,62373.0,62372.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728405017786,0.2858,62384.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728405017787,0.3608,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728405017978,0.51801964,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728405018580,0.56119427,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728405019180,0.56119427,62378.0,62377.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728405019887,0.64138627,62378.0,62377.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728405020188,0.64138627,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405020189,0.65538627,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405020693,0.57479699,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405021597,0.65498899,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405023997,0.65498899,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405024498,0.65498899,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405024690,1.13594899,62378.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728405024892,0.0802,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728405025096,0.90112058,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728405025298,0.90059829,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728405026000,0.82039729,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728405026192,0.83139729,62372.0,62371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728405026394,0.83939729,62372.0,62371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728405026600,0.76,62372.0,62371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728405026902,0.76938976,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405027103,0.76938976,62372.0,62367.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728405027104,0.080207,62368.0,62367.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728405027400,0.360207,62368.0,62367.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728405027792,0.28,62368.0,62367.0,0.05983843]
["bitfinex-derivatives","BTCF0:USTF0",1728405027997,0.1,62368.0,62367.0,0.05983843]
["bitfinex-derivatives","BTCF0:USTF0",1728405028405,0.108,62368.0,62367.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1728405028897,0.107,62368.0,62367.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1728405029203,0.117,62368.0,62367.0,0.06183843]
["bitfinex-derivatives","BTCF0:USTF0",1728405029603,0.117,62368.0,62367.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1728405029901,0.117,62368.0,62367.0,0.06183843]
["bitfinex-derivatives","BTCF0:USTF0",1728405029902,0.124,62368.0,62367.0,0.06183843]
["bitfinex-derivatives","BTCF0:USTF0",1728405030693,0.024,62368.0,62367.0,0.06183843]
["bitfinex-derivatives","BTCF0:USTF0",1728405030900,0.024,62368.0,62367.0,1.14283843]
["bitfinex-derivatives","BTCF0:USTF0",1728405031196,0.3608,62381.0,62367.0,1.14283843]
["bitfinex-derivatives","BTCF0:USTF0",1728405031391,0.3608,62381.0,62380.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1728405032295,0.3608,62392.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728405032296,0.3608,62387.0,62386.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728405032497,0.3608,62387.0,62386.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1728405035208,0.028,62387.0,62386.0,0.261181]
["bitfinex-derivatives","BTCF0:USTF0",1728405035407,0.3608,62392.0,62386.0,1.342061]
["bitfinex-derivatives","BTCF0:USTF0",1728405035596,0.3608,62392.0,62391.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1728405035798,0.3608,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728405035998,0.3608,62399.0,62398.0,0.260166]
["bitfinex-derivatives","BTCF0:USTF0",1728405038102,0.3608,62399.0,62398.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1728405038606,0.002,62399.0,62398.0,1.35276995]
["bitfinex-derivatives","BTCF0:USTF0",1728405038799,0.3608,62416.0,62415.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728405038999,0.3608,62416.0,62415.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728405039904,0.0512,62421.0,62415.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728405040103,0.002,62416.0,62415.0,0.621945]
["bitfinex-derivatives","BTCF0:USTF0",1728405041606,0.002,62416.0,62415.0,0.620945]
["bitfinex-derivatives","BTCF0:USTF0",1728405041910,0.3608,62424.0,62423.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405042302,0.55649497,62424.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405042508,0.19569497,62423.0,62422.0,0.260136]
["bitfinex-derivatives","BTCF0:USTF0",1728405042699,0.19569497,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728405042896,0.27582897,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728405043301,0.080136,62422.0,62408.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728405043500,0.080136,62422.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405043501,0.20681275,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405043709,0.34187506,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405043908,0.19569497,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405044109,0.13506231,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405045217,0.48292124,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405045411,0.5435539,62411.0,62410.0,0.260151]
["bitfinex-derivatives","BTCF0:USTF0",1728405045613,0.7437039,62411.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405045817,0.1827539,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728405046810,0.1827539,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728405047010,0.1827539,62410.0,62409.0,0.261152]
["bitfinex-derivatives","BTCF0:USTF0",1728405047413,0.1827539,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728405047611,0.2629049,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728405048223,0.1827539,62410.0,62409.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728405048408,0.1827539,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728405048720,0.3027539,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728405049317,0.11996,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728405050010,0.200111,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728405050614,0.11996,62410.0,62409.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728405053516,0.680791,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405053722,0.080164,62403.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728405053920,0.080164,62403.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728405053921,0.080164,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728405054119,0.190164,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728405055217,0.11,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728405055521,0.11,62401.0,62400.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728405056218,0.23086418,62401.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728405056420,0.23905156,62396.0,62395.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405056625,0.33905156,62396.0,62395.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405056813,0.22086418,62396.0,62395.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405058518,0.27366418,62396.0,62395.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405059228,0.27235475,62396.0,62395.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405059432,0.44712556,62396.0,62395.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728405059632,0.50464102,62396.0,62395.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728405060126,0.58481002,62396.0,62395.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728405060425,0.41303921,62396.0,62395.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728405060824,0.33287021,62396.0,62395.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728405062423,0.28020068,62396.0,62395.0,0.262168]
["bitfinex-derivatives","BTCF0:USTF0",1728405062731,0.18020068,62396.0,62395.0,0.262168]
["bitfinex-derivatives","BTCF0:USTF0",1728405062919,0.05751546,62397.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728405063120,0.0554,62409.0,62401.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405063121,0.05751546,62402.0,62401.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405063321,0.05751546,62402.0,62401.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728405063833,0.17570716,62402.0,62401.0,0.260163]
["bitfinex-derivatives","BTCF0:USTF0",1728405064131,0.17570716,62404.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728405064429,0.0554,62409.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728405064430,0.0554,62409.0,62408.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728405064636,0.0554,62409.0,62408.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728405065924,0.0554,62409.0,62408.0,0.261114]
["bitfinex-derivatives","BTCF0:USTF0",1728405066629,0.0554,62409.0,62408.0,0.3099695]
["bitfinex-derivatives","BTCF0:USTF0",1728405069632,0.3608,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405070147,0.3608,62420.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728405070336,0.3608,62420.0,62419.0,0.260139]
["bitfinex-derivatives","BTCF0:USTF0",1728405071340,0.57252486,62420.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728405071541,0.21172486,62419.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728405072427,0.21172486,62419.0,62410.0,0.34457899]
["bitfinex-derivatives","BTCF0:USTF0",1728405072625,0.25564127,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728405072827,0.94253051,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728405073126,0.94253051,62415.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405073127,0.080148,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405073328,0.42283956,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405073526,0.6127804,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405073940,0.67856102,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405074141,0.6683804,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405074636,0.73416102,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405074843,0.6683804,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405075234,0.41265894,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405075435,0.41265894,62412.0,62411.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728405075832,0.41265894,62412.0,62411.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405076539,0.41267931,62412.0,62411.0,0.05659772]
["bitfinex-derivatives","BTCF0:USTF0",1728405077545,0.47845993,62412.0,62411.0,0.05659772]
["bitfinex-derivatives","BTCF0:USTF0",1728405077931,0.73418139,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405078138,0.080153,62409.0,62393.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728405078438,0.080153,62409.0,62387.0,0.0476885]
["bitfinex-derivatives","BTCF0:USTF0",1728405078439,0.080173,62393.0,62387.0,0.0476885]
["bitfinex-derivatives","BTCF0:USTF0",1728405078634,0.080173,62393.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405078635,0.17693131,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405078840,0.25710531,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405079237,0.35710531,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405079438,0.180174,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405080448,0.1,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405080849,0.1,62392.0,62391.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728405081351,0.1,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405081949,0.180174,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405082657,0.180174,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405083042,0.540974,62392.0,62389.0,0.04790792]
["bitfinex-derivatives","BTCF0:USTF0",1728405083242,0.080179,62389.0,62384.0,0.04790947]
["bitfinex-derivatives","BTCF0:USTF0",1728405083450,0.080184,62384.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728405083748,0.200184,62384.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728405084151,0.200184,62384.0,62382.0,0.05031378]
["bitfinex-derivatives","BTCF0:USTF0",1728405084152,0.080186,62383.0,62382.0,0.05031378]
["bitfinex-derivatives","BTCF0:USTF0",1728405084341,0.080186,62383.0,62382.0,0.00240431]
["bitfinex-derivatives","BTCF0:USTF0",1728405084342,0.241986,62383.0,62382.0,0.00240431]
["bitfinex-derivatives","BTCF0:USTF0",1728405084541,0.1618,62383.0,62382.0,0.13050078]
["bitfinex-derivatives","BTCF0:USTF0",1728405084746,0.1618,62383.0,62382.0,0.08259131]
["bitfinex-derivatives","BTCF0:USTF0",1728405086045,0.3608,62385.0,62382.0,0.08259131]
["bitfinex-derivatives","BTCF0:USTF0",1728405086250,0.3608,62385.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728405086251,0.002,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728405086549,0.3608,62385.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405086747,0.3608,62385.0,62384.0,0.1439825]
["bitfinex-derivatives","BTCF0:USTF0",1728405087152,0.080178,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405087474,0.3608,62392.0,62388.0,0.04784469]
["bitfinex-derivatives","BTCF0:USTF0",1728405087752,0.560974,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405088345,0.740974,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405088956,0.742974,62392.0,62391.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728405089657,0.742974,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405090358,0.4828,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405090564,0.562974,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405094365,0.52207267,62392.0,62391.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728405094561,0.55305121,62392.0,62391.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728405094765,0.68244949,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405095061,0.84231269,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405095366,0.68244949,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405096555,0.68244949,62392.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405096556,0.080184,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405096757,0.67045949,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405096965,0.30965949,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405097267,0.67045949,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405097656,0.83001282,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405097860,0.67045949,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405098458,0.67145949,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405099156,0.59127549,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405099765,0.59227549,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405100260,0.75185304,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405100456,0.75191105,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405100656,0.12147549,62384.0,62383.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405101052,0.12147549,62384.0,62383.0,0.134582]
["bitfinex-derivatives","BTCF0:USTF0",1728405101465,0.002,62384.0,62383.0,0.21414254]
["bitfinex-derivatives","BTCF0:USTF0",1728405101768,0.15963556,62386.0,62383.0,0.25314732]
["bitfinex-derivatives","BTCF0:USTF0",1728405101956,0.15963556,62386.0,62385.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728405102860,0.15963556,62386.0,62385.0,0.37874832]
["bitfinex-derivatives","BTCF0:USTF0",1728405103161,0.16163556,62386.0,62385.0,0.37874832]
["bitfinex-derivatives","BTCF0:USTF0",1728405103359,0.16263556,62386.0,62385.0,0.37974832]
["bitfinex-derivatives","BTCF0:USTF0",1728405103555,0.003,62386.0,62385.0,0.37974832]
["bitfinex-derivatives","BTCF0:USTF0",1728405107762,0.003,62386.0,62385.0,0.43514832]
["bitfinex-derivatives","BTCF0:USTF0",1728405107958,0.3608,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405108163,0.00084,62404.0,62396.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728405108359,0.20782216,62408.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728405108566,0.4706,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405108567,0.550748,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405108763,0.651588,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405109162,0.650748,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405110258,0.650748,62412.0,62411.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728405110462,0.651748,62412.0,62411.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405113466,0.651748,62412.0,62411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405114166,0.080158,62405.0,62404.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728405114366,0.4608,62405.0,62404.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728405114564,0.3608,62405.0,62404.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728405115180,0.47244,62412.0,62404.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1728405115365,0.47244,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728405115366,0.4876,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728405115564,0.4318,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728405115764,0.3618,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728405116470,0.3608,62412.0,62411.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1728405116965,0.3608,62412.0,62411.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728405116966,0.74554424,62412.0,62411.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728405117369,0.74554424,62412.0,62411.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1728405117569,0.74654424,62412.0,62411.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1728405117765,0.53872208,62412.0,62411.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1728405118375,0.53872208,62412.0,62411.0,1.34283]
["bitfinex-derivatives","BTCF0:USTF0",1728405119371,0.17792208,62412.0,62411.0,1.34283]
["bitfinex-derivatives","BTCF0:USTF0",1728405119577,0.11942654,62412.0,62411.0,1.34183]
["bitfinex-derivatives","BTCF0:USTF0",1728405119875,0.17692208,62412.0,62411.0,1.34283]
["bitfinex-derivatives","BTCF0:USTF0",1728405120774,0.17692208,62412.0,62411.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1728405120989,0.17692208,62412.0,62411.0,0.27190892]
["bitfinex-derivatives","BTCF0:USTF0",1728405121171,0.17692208,62412.0,62411.0,0.75258892]
["bitfinex-derivatives","BTCF0:USTF0",1728405121372,0.17692208,62412.0,62411.0,0.87190892]
["bitfinex-derivatives","BTCF0:USTF0",1728405121678,0.17691494,62412.0,62411.0,0.27190892]
["bitfinex-derivatives","BTCF0:USTF0",1728405121881,0.17691494,62412.0,62411.0,0.75258892]
["bitfinex-derivatives","BTCF0:USTF0",1728405122077,0.17691494,62412.0,62411.0,0.27190892]
["bitfinex-derivatives","BTCF0:USTF0",1728405122272,0.17691494,62412.0,62411.0,0.75258892]
["bitfinex-derivatives","BTCF0:USTF0",1728405122687,0.17691494,62412.0,62406.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728405122874,0.17691494,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405123075,0.28041494,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405123278,0.64121494,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405123476,0.28041494,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405123671,0.64121494,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405123879,0.8969364,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405124073,0.75098511,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405124573,0.75090511,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405124779,0.49518365,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405125072,0.61518365,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405125277,0.61618365,62411.0,62410.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728405125477,0.49618365,62411.0,62410.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728405125784,0.49718365,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405126174,0.4663,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405127284,0.5763,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405127494,0.79556042,62411.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405127793,0.79556042,62411.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405127794,0.03926183,62410.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405127975,0.41644,62411.0,62409.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1728405128173,0.4156,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405128887,0.4136,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405129187,0.4156,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405129683,0.4166,62411.0,62410.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728405129872,0.4166,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405130983,0.003,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405131187,0.003,62411.0,62410.0,0.562839]
["bitfinex-derivatives","BTCF0:USTF0",1728405131889,0.003,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728405132183,0.09145787,62411.0,62409.0,0.16585942]
["bitfinex-derivatives","BTCF0:USTF0",1728405132388,0.003,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405132579,0.09145764,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405133286,0.09345764,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405134579,0.1244219,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728405135385,0.1254219,62411.0,62410.0,0.562839]
["bitfinex-derivatives","BTCF0:USTF0",1728405135778,0.08845759,62411.0,62410.0,1.042959]
["bitfinex-derivatives","BTCF0:USTF0",1728405135986,6.8e-07,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728405136186,0.0524,62427.0,62423.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728405136381,0.0524,62427.0,62423.0,0.24662877]
["bitfinex-derivatives","BTCF0:USTF0",1728405137884,0.0524,62427.0,62423.0,0.24762877]
["bitfinex-derivatives","BTCF0:USTF0",1728405138686,0.0524,62427.0,62423.0,0.24862877]
["bitfinex-derivatives","BTCF0:USTF0",1728405138987,0.17597728,62426.0,62423.0,0.24862877]
["bitfinex-derivatives","BTCF0:USTF0",1728405139398,0.0524,62427.0,62423.0,0.24862877]
["bitfinex-derivatives","BTCF0:USTF0",1728405142398,0.0524,62427.0,62423.0,0.25830323]
["bitfinex-derivatives","BTCF0:USTF0",1728405146896,0.0524,62427.0,62423.0,0.07830323]
["bitfinex-derivatives","BTCF0:USTF0",1728405147199,1.15753044,62424.0,62410.0,0.00240289]
["bitfinex-derivatives","BTCF0:USTF0",1728405147401,0.3608,62415.0,62414.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728405147603,0.61673044,62415.0,62414.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728405147809,0.61673044,62415.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405147810,0.68250484,62415.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405147999,0.21170484,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728405148201,0.26593044,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728405148508,0.33170484,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728405150008,0.33170484,62414.0,62413.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728405150317,0.33172409,62414.0,62413.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728405150517,0.33272409,62414.0,62413.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728405150919,0.38842409,62414.0,62413.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1728405151217,0.26842409,62414.0,62413.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1728405152817,0.20264969,62414.0,62413.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1728405153217,0.20264969,62414.0,62413.0,0.21595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405153423,0.20264969,62414.0,62413.0,0.03595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405153717,0.30264969,62414.0,62413.0,0.03595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405154316,0.1567,62414.0,62413.0,0.03595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405156518,0.0567,62414.0,62413.0,0.03595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405157727,0.1667,62414.0,62413.0,0.03595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405158717,0.111,62414.0,62413.0,0.21595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405158921,0.001,62414.0,62413.0,0.21595853]
["bitfinex-derivatives","BTCF0:USTF0",1728405159327,0.001,62414.0,62413.0,1.36051463]
["bitfinex-derivatives","BTCF0:USTF0",1728405159621,0.001,62414.0,62413.0,1.29663853]
["bitfinex-derivatives","BTCF0:USTF0",1728405159821,0.3608,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728405160013,0.3608,62421.0,62420.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728405161227,0.3618,62421.0,62420.0,0.30913142]
["bitfinex-derivatives","BTCF0:USTF0",1728405162027,0.3628,62421.0,62420.0,0.31013142]
["bitfinex-derivatives","BTCF0:USTF0",1728405162225,0.5745106,62421.0,62420.0,0.09167775]
["bitfinex-derivatives","BTCF0:USTF0",1728405162619,0.5745106,62421.0,62420.0,0.15964036]
["bitfinex-derivatives","BTCF0:USTF0",1728405164031,0.50873441,62421.0,62420.0,0.15964036]
["bitfinex-derivatives","BTCF0:USTF0",1728405165135,0.50873441,62421.0,62420.0,0.17125451]
["bitfinex-derivatives","BTCF0:USTF0",1728405167427,0.14793441,62421.0,62420.0,0.17125451]
["bitfinex-derivatives","BTCF0:USTF0",1728405169237,0.002,62421.0,62420.0,0.17125451]
["bitfinex-derivatives","BTCF0:USTF0",1728405175542,0.112,62421.0,62420.0,0.09376015]
["bitfinex-derivatives","BTCF0:USTF0",1728405176730,0.4728,62421.0,62420.0,0.09376015]
["bitfinex-derivatives","BTCF0:USTF0",1728405177128,0.552945,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405177630,0.609145,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405178226,0.64839892,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405178936,0.609145,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405179238,0.64839912,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405179438,1.12899912,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405179938,1.089745,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405180133,0.609145,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405180336,0.529,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405180636,0.609145,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405181036,0.64839993,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405182538,0.5682532,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405183231,0.5120532,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405183432,0.3628,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405183828,0.52205119,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405184034,0.40205119,62421.0,62420.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728405184234,0.40205119,62421.0,62418.0,0.14622509]
["bitfinex-derivatives","BTCF0:USTF0",1728405184235,0.50874105,62421.0,62418.0,0.14622509]
["bitfinex-derivatives","BTCF0:USTF0",1728405184540,0.14594105,62420.0,62419.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728405184732,0.14594105,62420.0,62419.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728405184733,0.2117207,62420.0,62419.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728405184933,0.14594105,62420.0,62419.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728405185838,0.14594105,62420.0,62419.0,0.261147]
["bitfinex-derivatives","BTCF0:USTF0",1728405186338,0.14694105,62420.0,62419.0,0.262147]
["bitfinex-derivatives","BTCF0:USTF0",1728405189845,0.14694105,62420.0,62419.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728405190233,0.14694105,62420.0,62419.0,0.07393231]
["bitfinex-derivatives","BTCF0:USTF0",1728405192348,0.001,62420.0,62419.0,0.07393231]
["bitfinex-derivatives","BTCF0:USTF0",1728405192642,0.001,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405192643,0.15025134,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405192847,0.23039734,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405193545,0.27959716,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405193844,0.27959716,62420.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728405193845,0.080151,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405194049,0.180151,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405194347,0.26860216,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405194551,0.38440216,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405194749,0.26430216,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405194947,0.34445316,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728405195146,0.34645316,62417.0,62416.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728405195350,0.2972589,62417.0,62416.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728405195745,0.2972589,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405195945,0.2982589,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405196247,0.29825869,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405198245,0.259002,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405200352,0.203502,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405202752,0.063051,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405203257,0.003,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405203946,0.113,62417.0,62416.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728405206444,0.113,62417.0,62416.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1728405206445,0.25895165,62417.0,62416.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1728405207558,0.21969684,62417.0,62416.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1728405207859,0.29984684,62417.0,62416.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1728405208159,0.41434684,62417.0,62416.0,0.07393501]
["bitfinex-derivatives","BTCF0:USTF0",1728405208556,0.41434684,62417.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728405208756,0.440955,62413.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728405208946,0.65765184,62413.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728405209862,0.65765184,62413.0,62412.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728405210062,0.65965184,62413.0,62412.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728405210450,0.65965184,62413.0,62412.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728405210757,0.66265184,62413.0,62412.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728405212157,1.32333184,62413.0,62412.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728405212358,1.32333184,62413.0,62407.0,0.002403]
["bitfinex-derivatives","BTCF0:USTF0",1728405212359,0.080161,62411.0,62407.0,0.002403]
["bitfinex-derivatives","BTCF0:USTF0",1728405212566,0.080172,62400.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728405212752,0.080178,62397.0,62396.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405212948,0.78018124,62397.0,62396.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405213252,0.57749684,62397.0,62396.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405214455,0.4758,62397.0,62396.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728405215355,0.4798,62397.0,62396.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405216057,0.559976,62397.0,62396.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405216758,0.3698,62397.0,62396.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728405217265,0.3698,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405220566,0.009,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405221861,0.05821667,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405222168,0.21803015,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405222461,0.05821667,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405223967,0.41901667,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405224161,0.3698,62397.0,62396.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1728405224362,0.3698,62397.0,62396.0,0.15232205]
["bitfinex-derivatives","BTCF0:USTF0",1728405225263,0.749976,62397.0,62396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405226464,0.749976,62397.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728405226465,1.830776,62397.0,62383.0,0.00240429]
["bitfinex-derivatives","BTCF0:USTF0",1728405226669,0.080188,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405226855,0.180188,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405227461,0.1,62388.0,62387.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728405228562,0.105,62388.0,62387.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728405228762,0.005,62388.0,62387.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728405228958,0.005,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405229554,0.005,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728405229765,0.009,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728405230658,0.209187,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728405231157,0.129,62388.0,62387.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728405232458,0.129,62388.0,62383.0,0.19448347]
["bitfinex-derivatives","BTCF0:USTF0",1728405232459,0.4898,62388.0,62383.0,0.01207918]
["bitfinex-derivatives","BTCF0:USTF0",1728405232671,0.080192,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728405232864,0.37064,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405233172,0.3698,62388.0,62387.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1728405233558,0.3658,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405234868,0.30962578,62388.0,62387.0,0.20240706]
["bitfinex-derivatives","BTCF0:USTF0",1728405235066,0.31362578,62388.0,62387.0,0.20240706]
["bitfinex-derivatives","BTCF0:USTF0",1728405235374,0.31362578,62388.0,62387.0,0.38240706]
["bitfinex-derivatives","BTCF0:USTF0",1728405235559,0.32362578,62388.0,62387.0,0.38240706]
["bitfinex-derivatives","BTCF0:USTF0",1728405236472,0.32362578,62388.0,62387.0,0.21459812]
["bitfinex-derivatives","BTCF0:USTF0",1728405237361,0.32362578,62388.0,62387.0,0.09237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405238074,0.40381278,62388.0,62387.0,0.09237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405238274,0.32362578,62388.0,62387.0,0.09237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405239872,0.43037156,62388.0,62387.0,0.09237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405240174,0.37285159,62388.0,62387.0,0.27237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405240377,0.3728502,62388.0,62387.0,0.27237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405240573,0.43036854,62388.0,62387.0,0.27237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405240770,0.12574276,62388.0,62387.0,0.27237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405240964,0.05822442,62388.0,62387.0,0.27237906]
["bitfinex-derivatives","BTCF0:USTF0",1728405241772,0.56879979,62404.0,62397.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728405241974,0.62879979,62404.0,62403.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1728405242278,0.4208,62404.0,62403.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1728405242578,0.06,62404.0,62403.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1728405243172,0.071,62404.0,62403.0,0.261168]
["bitfinex-derivatives","BTCF0:USTF0",1728405243672,0.071,62404.0,62403.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728405243883,0.071,62404.0,62403.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728405244175,0.151167,62404.0,62403.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728405244781,0.74947507,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405245071,1.83023507,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405245272,1.772727,62404.0,62403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405245865,0.080181,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405246065,0.730981,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405246670,1.211781,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405246973,0.730981,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405248878,0.550981,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405249064,0.4708,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728405249268,0.551978,62395.0,62394.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728405249468,0.4718,62395.0,62394.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728405249770,0.3618,62395.0,62394.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728405250370,0.001,62395.0,62394.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728405250576,0.001,62395.0,62394.0,0.09313927]
["bitfinex-derivatives","BTCF0:USTF0",1728405252281,0.440967,62404.0,62394.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1728405252482,0.540967,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405253375,0.543967,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405253883,0.3638,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728405254073,0.003,62404.0,62403.0,0.09183452]
["bitfinex-derivatives","BTCF0:USTF0",1728405254274,0.003,62404.0,62403.0,0.21401304]
["bitfinex-derivatives","BTCF0:USTF0",1728405254785,0.003,62404.0,62403.0,0.21501304]
["bitfinex-derivatives","BTCF0:USTF0",1728405255285,0.3608,62408.0,62403.0,0.21501304]
["bitfinex-derivatives","BTCF0:USTF0",1728405255483,0.3608,62408.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405256685,0.3638,62408.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405257271,0.3638,62408.0,62407.0,0.14409358]
["bitfinex-derivatives","BTCF0:USTF0",1728405257776,0.3638,62408.0,62407.0,0.14409267]
["bitfinex-derivatives","BTCF0:USTF0",1728405257977,0.3638,62408.0,62407.0,0.14509267]
["bitfinex-derivatives","BTCF0:USTF0",1728405258386,0.3638,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405259670,0.3638,62408.0,62407.0,0.13010403]
["bitfinex-derivatives","BTCF0:USTF0",1728405260075,0.4638,62408.0,62407.0,0.13010403]
["bitfinex-derivatives","BTCF0:USTF0",1728405260271,0.57051336,62408.0,62407.0,0.0691526]
["bitfinex-derivatives","BTCF0:USTF0",1728405261777,0.65067436,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405262113,0.080174,62399.0,62397.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728405262390,0.260177,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728405262574,0.40671336,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728405262778,0.48688936,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728405263177,0.40672504,62397.0,62385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405263378,0.20770574,62392.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728405263581,0.10672504,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728405265881,0.11172504,62391.0,62390.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728405266375,0.11372504,62391.0,62390.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728405267283,0.007,62391.0,62390.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728405267493,0.20770574,62395.0,62394.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728405267685,0.20770574,62395.0,62394.0,0.2023793]
["bitfinex-derivatives","BTCF0:USTF0",1728405267989,0.20770574,62395.0,62394.0,0.20237912]
["bitfinex-derivatives","BTCF0:USTF0",1728405268589,0.21170574,62395.0,62394.0,0.20237912]
["bitfinex-derivatives","BTCF0:USTF0",1728405268887,0.21170574,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405268888,0.21270574,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405271989,0.005,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405272188,0.115,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405272494,0.195178,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405273889,0.4758,62395.0,62394.0,0.20337912]
["bitfinex-derivatives","BTCF0:USTF0",1728405274990,0.4758,62395.0,62394.0,0.215308]
["bitfinex-derivatives","BTCF0:USTF0",1728405275492,0.52502177,62395.0,62394.0,0.09310788]
["bitfinex-derivatives","BTCF0:USTF0",1728405275690,0.60519977,62395.0,62394.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728405277193,0.66271523,62395.0,62394.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728405277399,0.83855336,62395.0,62394.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728405277689,0.66271523,62395.0,62394.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728405278089,0.8387153,62395.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405278283,0.8387153,62395.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405278284,0.080188,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405278485,0.60020977,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405278693,0.65772588,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728405279493,0.65772588,62388.0,62384.0,0.09191573]
["bitfinex-derivatives","BTCF0:USTF0",1728405279494,0.080191,62385.0,62384.0,0.09191573]
["bitfinex-derivatives","BTCF0:USTF0",1728405279791,0.200191,62385.0,62384.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728405279996,0.30692888,62385.0,62384.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728405280696,0.10673788,62385.0,62384.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728405280890,0.10673788,62385.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728405281097,0.28269448,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728405281290,0.22517837,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728405281497,0.1769566,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728405281793,0.21015461,62385.0,62384.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1728405281996,0.20615461,62385.0,62384.0,1.701872]
["bitfinex-derivatives","BTCF0:USTF0",1728405282292,0.04922679,62385.0,62384.0,1.701872]
["bitfinex-derivatives","BTCF0:USTF0",1728405282493,0.1759566,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728405282694,0.1759566,62390.0,62389.0,0.53113303]
["bitfinex-derivatives","BTCF0:USTF0",1728405284194,0.3608,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728405284390,0.0574,62405.0,62400.0,0.38237599]
["bitfinex-derivatives","BTCF0:USTF0",1728405284593,0.0574,62405.0,62404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405284801,0.0574,62405.0,62404.0,0.30220399]
["bitfinex-derivatives","BTCF0:USTF0",1728405284994,0.0574,62405.0,62404.0,0.38237099]
["bitfinex-derivatives","BTCF0:USTF0",1728405285191,0.0574,62405.0,62404.0,0.46214361]
["bitfinex-derivatives","BTCF0:USTF0",1728405285399,0.0574,62405.0,62404.0,0.38237099]
["bitfinex-derivatives","BTCF0:USTF0",1728405286102,0.3608,62408.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728405286291,0.4608,62408.0,62407.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1728405287899,0.4608,62408.0,62407.0,0.2033458]
["bitfinex-derivatives","BTCF0:USTF0",1728405288200,0.4608,62408.0,62407.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1728405289505,0.3608,62408.0,62407.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1728405290495,0.46751555,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405291901,0.41830368,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405292896,0.10671041,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405295293,0.10671041,62408.0,62407.0,0.562883]
["bitfinex-derivatives","BTCF0:USTF0",1728405295493,0.10671041,62408.0,62407.0,0.923683]
["bitfinex-derivatives","BTCF0:USTF0",1728405295901,0.10671041,62408.0,62407.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1728405296203,0.10671041,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405296599,0.05750368,62408.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405298900,0.080148,62419.0,62407.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728405299099,0.080148,62419.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405299602,0.4218,62420.0,62419.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728405299803,0.5318,62420.0,62419.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728405300002,0.611946,62420.0,62419.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728405301204,0.611946,62420.0,62419.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728405301600,0.3608,62420.0,62419.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728405302610,0.25563691,62421.0,62419.0,0.923547]
["bitfinex-derivatives","BTCF0:USTF0",1728405302806,0.25563691,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728405303605,0.25563691,62421.0,62420.0,0.560746]
["bitfinex-derivatives","BTCF0:USTF0",1728405303902,0.3608,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728405305913,0.063,62436.0,62435.0,0.04610001]
["bitfinex-derivatives","BTCF0:USTF0",1728405306116,0.16966117,62436.0,62435.0,0.22610001]
["bitfinex-derivatives","BTCF0:USTF0",1728405306317,0.04918668,62436.0,62435.0,0.22610001]
["bitfinex-derivatives","BTCF0:USTF0",1728405307216,0.04918668,62436.0,62435.0,0.22710001]
["bitfinex-derivatives","BTCF0:USTF0",1728405307912,0.25594409,62436.0,62435.0,0.22710001]
["bitfinex-derivatives","BTCF0:USTF0",1728405308116,0.25594409,62436.0,62435.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1728405308503,0.25591528,62436.0,62435.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1728405308906,0.10666117,62436.0,62435.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1728405309105,0.04918668,62436.0,62435.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1728405309413,0.10666117,62436.0,62435.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1728405309623,0.04918668,62436.0,62435.0,0.262127]
["bitfinex-derivatives","BTCF0:USTF0",1728405311917,0.04918668,62436.0,62435.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1728405312310,0.10666117,62436.0,62435.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1728405312510,0.04918668,62436.0,62435.0,0.16424013]
["bitfinex-derivatives","BTCF0:USTF0",1728405312909,0.3608,62439.0,62436.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728405313118,0.3608,62439.0,62438.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728405314316,0.3608,62439.0,62438.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1728405315313,0.3608,62439.0,62438.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728405316831,0.440922,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405317821,0.3608,62439.0,62438.0,0.262123]
["bitfinex-derivatives","BTCF0:USTF0",1728405319016,0.3608,62439.0,62438.0,0.30982906]
["bitfinex-derivatives","BTCF0:USTF0",1728405319417,0.3608,62439.0,62438.0,0.262123]
["bitfinex-derivatives","BTCF0:USTF0",1728405320317,0.4708,62439.0,62438.0,0.1459044]
["bitfinex-derivatives","BTCF0:USTF0",1728405320511,0.4708,62439.0,62438.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728405320915,0.60010899,62439.0,62438.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728405321528,0.83270247,62439.0,62438.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728405322026,0.60010899,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405322821,0.080123,62438.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405323118,0.17511887,62430.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405323319,0.3608,62431.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728405323320,0.42321633,62429.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728405323520,0.18680479,62428.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728405324025,0.10666879,62428.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728405324218,0.04918699,62428.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728405324927,0.04918699,62428.0,62427.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728405324928,0.05018699,62428.0,62427.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728405325421,0.05118699,62428.0,62427.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728405326625,0.05119349,62428.0,62427.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728405327016,0.10867529,62428.0,62427.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728405327417,0.05119349,62428.0,62427.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728405327923,0.002,62428.0,62427.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728405328124,0.002,62428.0,62427.0,0.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1728405328320,0.3608,62431.0,62427.0,0.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1728405328321,0.3608,62431.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728405328529,0.3608,62431.0,62430.0,0.38226686]
["bitfinex-derivatives","BTCF0:USTF0",1728405329423,0.3608,62431.0,62430.0,0.53092347]
["bitfinex-derivatives","BTCF0:USTF0",1728405330231,0.3608,62431.0,62430.0,0.53192347]
["bitfinex-derivatives","BTCF0:USTF0",1728405330615,0.3618,62431.0,62430.0,0.53292347]
["bitfinex-derivatives","BTCF0:USTF0",1728405331329,0.30566858,62431.0,62430.0,0.53290924]
["bitfinex-derivatives","BTCF0:USTF0",1728405332221,0.001,62431.0,62430.0,0.53290924]
["bitfinex-derivatives","BTCF0:USTF0",1728405332915,0.001,62431.0,62430.0,0.3649451]
["bitfinex-derivatives","BTCF0:USTF0",1728405333327,0.111,62431.0,62430.0,0.3649451]
["bitfinex-derivatives","BTCF0:USTF0",1728405334022,0.0548674,62431.0,62430.0,0.3649451]
["bitfinex-derivatives","BTCF0:USTF0",1728405334231,0.080129,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728405334435,0.200129,62433.0,62432.0,0.20225796]
["bitfinex-derivatives","BTCF0:USTF0",1728405335229,0.200129,62433.0,62432.0,0.20325796]
["bitfinex-derivatives","BTCF0:USTF0",1728405335436,0.201129,62433.0,62432.0,0.29919437]
["bitfinex-derivatives","BTCF0:USTF0",1728405335829,1.281649,62433.0,62432.0,0.12312696]
["bitfinex-derivatives","BTCF0:USTF0",1728405336025,0.080132,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405336224,0.24932682,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405336420,0.16919482,62431.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405336639,0.12932782,62430.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405336841,0.24932782,62430.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405337035,0.16919482,62430.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405337223,0.24932782,62430.0,62429.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405338226,0.24932782,62430.0,62429.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728405338628,0.12932782,62430.0,62429.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728405339932,0.04919482,62430.0,62429.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728405340133,0.04919482,62430.0,62429.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728405340623,0.04919482,62430.0,62429.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1728405340827,0.04619482,62430.0,62429.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1728405341024,0.3608,62439.0,62429.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1728405341025,0.17605808,62439.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405341231,0.23585808,62446.0,62445.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728405341434,0.29332549,62446.0,62445.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728405341632,0.11726741,62446.0,62445.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728405341836,0.05746741,62446.0,62445.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728405342939,0.05746741,62452.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728405343138,0.0598,62453.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405343326,0.1598,62453.0,62452.0,0.260105]
["bitfinex-derivatives","BTCF0:USTF0",1728405343527,0.3608,62462.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405343832,4e-05,62465.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405343833,4e-05,62465.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728405344945,0.3618,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728405345132,0.3618,62458.0,62457.0,0.260099]
["bitfinex-derivatives","BTCF0:USTF0",1728405346137,0.14075323,62485.0,62457.0,0.260099]
["bitfinex-derivatives","BTCF0:USTF0",1728405346138,0.3608,62477.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405346337,0.3608,62477.0,62454.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1728405346338,0.3608,62467.0,62465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405346640,0.3608,62467.0,62466.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728405347032,0.5408,62467.0,62464.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728405347236,0.6608,62467.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405347426,0.080097,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405347831,0.18,62461.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405348042,0.080096,62460.0,62457.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728405348234,0.080096,62460.0,62457.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728405348431,0.084096,62460.0,62457.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728405348632,0.084096,62460.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728405348931,0.084096,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728405349240,0.080096,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728405350432,0.080096,62460.0,62459.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728405350835,0.080096,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405352044,0.080096,62460.0,62459.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728405352448,0.200096,62460.0,62459.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728405352945,0.080096,62460.0,62459.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728405353739,0.200096,62460.0,62459.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728405355441,0.12,62460.0,62459.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728405356947,0.12,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405356948,0.200095,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405357156,1.20032,62460.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405357357,1.20032,62460.0,62439.0,0.08252421]
["bitfinex-derivatives","BTCF0:USTF0",1728405357358,0.26012,62440.0,62439.0,0.08252421]
["bitfinex-derivatives","BTCF0:USTF0",1728405357642,0.62092,62440.0,62439.0,0.08252421]
["bitfinex-derivatives","BTCF0:USTF0",1728405357839,0.62092,62440.0,62425.0,0.268239]
["bitfinex-derivatives","BTCF0:USTF0",1728405357840,0.74092,62440.0,62425.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728405358035,0.3608,62434.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728405358346,0.04919091,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728405360358,0.05219091,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728405361046,0.004,62433.0,62432.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728405361540,0.004,62433.0,62432.0,0.09220606]
["bitfinex-derivatives","BTCF0:USTF0",1728405363156,0.184,62433.0,62426.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728405363345,0.5408,62429.0,62426.0,0.01196678]
["bitfinex-derivatives","BTCF0:USTF0",1728405363536,0.3608,62429.0,62428.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728405363741,0.080133,62431.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405364046,0.440935,62429.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728405364354,0.080137,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405364651,0.080137,62427.0,62426.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728405364952,0.440937,62427.0,62426.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728405365249,0.3608,62427.0,62426.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728405366142,0.31268284,62427.0,62426.0,0.09220114]
["bitfinex-derivatives","BTCF0:USTF0",1728405366563,0.31868284,62427.0,62426.0,0.09320114]
["bitfinex-derivatives","BTCF0:USTF0",1728405366851,0.39881984,62427.0,62426.0,0.09320114]
["bitfinex-derivatives","BTCF0:USTF0",1728405367051,0.40381984,62427.0,62426.0,0.09320114]
["bitfinex-derivatives","BTCF0:USTF0",1728405367355,0.40381984,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405367548,0.68381984,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405368257,0.50381984,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405368653,0.42368284,62427.0,62426.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728405368854,0.32368284,62427.0,62426.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728405369656,0.40381984,62427.0,62426.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728405370354,0.011,62427.0,62426.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1728405371253,0.3608,62437.0,62426.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1728405371254,0.32070516,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728405371449,0.32070516,62437.0,62436.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1728405371650,0.32070516,62437.0,62436.0,0.3237551]
["bitfinex-derivatives","BTCF0:USTF0",1728405372248,0.504117,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728405372449,0.534,62443.0,62442.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1728405372855,0.1732,62443.0,62442.0,0.30783702]
["bitfinex-derivatives","BTCF0:USTF0",1728405373165,0.08011,62448.0,62447.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728405373351,0.08011,62448.0,62447.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1728405373552,0.08011,62448.0,62447.0,0.30781341]
["bitfinex-derivatives","BTCF0:USTF0",1728405373855,0.08011,62448.0,62447.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1728405374255,0.08011,62448.0,62447.0,0.30781341]
["bitfinex-derivatives","BTCF0:USTF0",1728405375052,0.440908,62450.0,62449.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728405376059,0.08011,62448.0,62447.0,0.04869367]
["bitfinex-derivatives","BTCF0:USTF0",1728405376259,0.09011,62448.0,62447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405376450,0.09011,62448.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405377063,0.080115,62444.0,62443.0,0.12780967]
["bitfinex-derivatives","BTCF0:USTF0",1728405377258,0.080118,62442.0,62440.0,0.06360322]
["bitfinex-derivatives","BTCF0:USTF0",1728405377458,0.080119,62441.0,62440.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728405377857,0.08012,62440.0,62439.0,0.06360322]
["bitfinex-derivatives","BTCF0:USTF0",1728405378057,0.14002,62440.0,62439.0,0.14372522]
["bitfinex-derivatives","BTCF0:USTF0",1728405378357,0.08012,62440.0,62439.0,0.14372522]
["bitfinex-derivatives","BTCF0:USTF0",1728405378750,0.08012,62440.0,62439.0,0.06360322]
["bitfinex-derivatives","BTCF0:USTF0",1728405378954,0.55092,62440.0,62437.0,0.06360322]
["bitfinex-derivatives","BTCF0:USTF0",1728405379251,0.080127,62435.0,62434.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728405379557,0.080127,62435.0,62431.0,0.07953637]
["bitfinex-derivatives","BTCF0:USTF0",1728405379558,0.080131,62432.0,62431.0,0.14382795]
["bitfinex-derivatives","BTCF0:USTF0",1728405379759,0.190131,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728405379959,0.190131,62432.0,62431.0,0.12792653]
["bitfinex-derivatives","BTCF0:USTF0",1728405380260,0.190131,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728405380753,0.196131,62432.0,62431.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728405380951,0.30281077,62432.0,62431.0,0.07301881]
["bitfinex-derivatives","BTCF0:USTF0",1728405381150,0.30281077,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405381460,0.30281077,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405381461,0.05519537,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405382158,0.006,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405382754,0.05518454,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405382955,0.06018454,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405383250,0.06018376,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405384961,0.06018528,62432.0,62431.0,0.261132]
["bitfinex-derivatives","BTCF0:USTF0",1728405386173,0.06018528,62432.0,62431.0,1.341652]
["bitfinex-derivatives","BTCF0:USTF0",1728405386865,0.04036147,62432.0,62431.0,1.341652]
["bitfinex-derivatives","BTCF0:USTF0",1728405387070,0.01917089,62432.0,62431.0,1.341652]
["bitfinex-derivatives","BTCF0:USTF0",1728405387763,0.20738515,62439.0,62431.0,1.341652]
["bitfinex-derivatives","BTCF0:USTF0",1728405387973,0.004,62441.0,62440.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728405388357,0.0574618,62456.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728405388557,0.0574618,62456.0,62440.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1728405388558,0.0574618,62456.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405388762,0.0574618,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728405388963,0.080099,62457.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728405389157,0.0801,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728405389764,0.004,62457.0,62452.0,0.04779451]
["bitfinex-derivatives","BTCF0:USTF0",1728405390072,0.004,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728405390365,0.01,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728405390573,0.006,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728405390967,0.198097,62459.0,62455.0,0.04879451]
["bitfinex-derivatives","BTCF0:USTF0",1728405391168,0.198097,62459.0,62458.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728405391575,0.238,62459.0,62458.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1728405392370,0.238,62459.0,62458.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728405392563,0.324096,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405393175,0.080102,62454.0,62453.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728405393363,0.560902,62454.0,62453.0,0.12789751]
["bitfinex-derivatives","BTCF0:USTF0",1728405393571,0.560902,62454.0,62453.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728405393767,0.560902,62454.0,62452.0,0.05945993]
["bitfinex-derivatives","BTCF0:USTF0",1728405394078,0.080105,62452.0,62447.0,0.14380695]
["bitfinex-derivatives","BTCF0:USTF0",1728405394280,0.080114,62445.0,62443.0,0.06369595]
["bitfinex-derivatives","BTCF0:USTF0",1728405394576,0.378615,62444.0,62443.0,0.09221782]
["bitfinex-derivatives","BTCF0:USTF0",1728405394779,0.378615,62444.0,62443.0,0.14004201]
["bitfinex-derivatives","BTCF0:USTF0",1728405394978,0.1185,62444.0,62443.0,0.14004201]
["bitfinex-derivatives","BTCF0:USTF0",1728405395178,0.1185,62444.0,62443.0,0.09221782]
["bitfinex-derivatives","BTCF0:USTF0",1728405395384,0.140613,62447.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728405395678,0.240613,62447.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728405395863,0.34726569,62447.0,62446.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728405396370,0.080115,62444.0,62443.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728405396571,0.46676769,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405396776,0.58816769,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405397168,0.080117,62443.0,62442.0,0.01207101]
["bitfinex-derivatives","BTCF0:USTF0",1728405397370,0.22665269,62443.0,62441.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728405397677,0.18677069,62442.0,62441.0,0.01175927]
["bitfinex-derivatives","BTCF0:USTF0",1728405397877,0.30677069,62442.0,62441.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728405399080,0.31377069,62442.0,62441.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728405399281,0.31377423,62442.0,62441.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728405399580,0.23365623,62442.0,62441.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728405399790,0.11365623,62442.0,62441.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728405400265,0.11965623,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405403974,0.013,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405404375,0.113,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405405677,0.013,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405406878,0.013,62442.0,62441.0,0.12994241]
["bitfinex-derivatives","BTCF0:USTF0",1728405408680,0.013,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405409083,0.013,62442.0,62441.0,0.13002459]
["bitfinex-derivatives","BTCF0:USTF0",1728405409286,0.013,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405411091,0.06218335,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405412087,0.06218335,62442.0,62441.0,1.162559]
["bitfinex-derivatives","BTCF0:USTF0",1728405412297,0.06118335,62442.0,62441.0,1.162559]
["bitfinex-derivatives","BTCF0:USTF0",1728405412783,0.06118335,62442.0,62441.0,0.562559]
["bitfinex-derivatives","BTCF0:USTF0",1728405412982,0.06118335,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405413784,0.06117993,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405414185,0.06117993,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405415079,0.11865028,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405415287,0.11865028,62442.0,62441.0,1.342559]
["bitfinex-derivatives","BTCF0:USTF0",1728405415288,0.06117993,62442.0,62441.0,1.342559]
["bitfinex-derivatives","BTCF0:USTF0",1728405415498,0.06117993,62442.0,62441.0,0.742559]
["bitfinex-derivatives","BTCF0:USTF0",1728405415886,0.06117993,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405416395,0.06117993,62442.0,62441.0,0.742559]
["bitfinex-derivatives","BTCF0:USTF0",1728405416983,0.06117993,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405417379,0.06117993,62442.0,62441.0,0.742559]
["bitfinex-derivatives","BTCF0:USTF0",1728405417798,0.06117993,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405417990,0.012,62442.0,62441.0,0.80625495]
["bitfinex-derivatives","BTCF0:USTF0",1728405418184,0.012,62442.0,62441.0,0.32581495]
["bitfinex-derivatives","BTCF0:USTF0",1728405418786,0.012,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405421590,0.012,62442.0,62441.0,0.32581495]
["bitfinex-derivatives","BTCF0:USTF0",1728405421784,0.012,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405422386,0.012,62442.0,62441.0,0.31006824]
["bitfinex-derivatives","BTCF0:USTF0",1728405424490,0.012,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405426497,0.012,62442.0,62441.0,0.34165537]
["bitfinex-derivatives","BTCF0:USTF0",1728405426692,0.012,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728405426887,0.012,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405426888,0.202118,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728405427085,0.202118,62442.0,62441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405427086,0.254718,62442.0,62441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405427488,1.335158,62442.0,62441.0,0.03592715]
["bitfinex-derivatives","BTCF0:USTF0",1728405427694,0.080119,62441.0,62437.0,0.01470784]
["bitfinex-derivatives","BTCF0:USTF0",1728405427894,0.080126,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728405428092,0.190126,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728405429294,0.190126,62436.0,62435.0,0.01511824]
["bitfinex-derivatives","BTCF0:USTF0",1728405429493,0.195126,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728405429792,0.199126,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728405430391,0.009,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728405430693,0.3608,62450.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728405430885,0.3608,62450.0,62442.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1728405431092,0.3608,62450.0,62449.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728405431285,0.3608,62450.0,62449.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1728405432498,0.3608,62450.0,62449.0,0.261109]
["bitfinex-derivatives","BTCF0:USTF0",1728405432700,0.3688,62450.0,62449.0,0.261109]
["bitfinex-derivatives","BTCF0:USTF0",1728405432992,0.482446,62450.0,62449.0,0.262109]
["bitfinex-derivatives","BTCF0:USTF0",1728405433895,0.6903813,62450.0,62449.0,0.262109]
["bitfinex-derivatives","BTCF0:USTF0",1728405434106,0.3295813,62450.0,62449.0,0.27682959]
["bitfinex-derivatives","BTCF0:USTF0",1728405434289,0.121646,62450.0,62449.0,0.27682959]
["bitfinex-derivatives","BTCF0:USTF0",1728405434498,0.0641798,62450.0,62449.0,0.27682959]
["bitfinex-derivatives","BTCF0:USTF0",1728405435590,0.0641798,62450.0,62449.0,0.09682959]
["bitfinex-derivatives","BTCF0:USTF0",1728405436398,0.06417703,62450.0,62449.0,0.27682959]
["bitfinex-derivatives","BTCF0:USTF0",1728405436902,0.05745965,62452.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728405437085,0.2079353,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728405437290,0.2079353,62458.0,62456.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728405437606,0.2079353,62458.0,62457.0,0.260099]
["bitfinex-derivatives","BTCF0:USTF0",1728405437899,0.2079353,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728405438094,0.1062,62471.0,62468.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728405438095,0.2079353,62470.0,62468.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728405438295,0.2079353,62470.0,62467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405438489,0.1062,62471.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728405439098,0.1062,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728405440097,0.16364746,62471.0,62469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405440297,0.05744746,62470.0,62469.0,0.00183025]
["bitfinex-derivatives","BTCF0:USTF0",1728405440498,0.13752946,62470.0,62469.0,0.00183025]
["bitfinex-derivatives","BTCF0:USTF0",1728405441003,0.180082,62470.0,62469.0,0.00183025]
["bitfinex-derivatives","BTCF0:USTF0",1728405441405,0.180082,62470.0,62469.0,0.00083025]
["bitfinex-derivatives","BTCF0:USTF0",1728405441610,0.180082,62470.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728405441808,0.180082,62470.0,62468.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728405442204,0.180082,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405442511,0.1062,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728405442699,0.3608,62473.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405442904,0.3608,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405443995,0.3608,62473.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728405444197,0.13398,62472.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728405445002,0.0539,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728405446507,0.3608,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405448209,0.4674034,62473.0,62472.0,0.05240481]
["bitfinex-derivatives","BTCF0:USTF0",1728405448399,0.1066034,62473.0,62472.0,0.05340481]
["bitfinex-derivatives","BTCF0:USTF0",1728405448604,0.04916015,62473.0,62472.0,0.05340481]
["bitfinex-derivatives","BTCF0:USTF0",1728405448803,0.04916015,62473.0,62472.0,0.05440481]
["bitfinex-derivatives","BTCF0:USTF0",1728405450604,0.04915755,62473.0,62472.0,0.05440481]
["bitfinex-derivatives","BTCF0:USTF0",1728405453318,0.05744325,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728405453506,0.05743422,62485.0,62484.0,0.260064]
["bitfinex-derivatives","BTCF0:USTF0",1728405454602,0.05743422,62485.0,62484.0,0.261064]
["bitfinex-derivatives","BTCF0:USTF0",1728405454803,0.06572635,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405455018,0.25563691,62492.0,62491.0,0.560135]
["bitfinex-derivatives","BTCF0:USTF0",1728405455311,0.25563691,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728405455518,0.3608,62500.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405455519,0.25563691,62499.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405455709,0.080046,62498.0,62494.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728405455917,0.25563691,62499.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728405456305,0.440845,62500.0,62498.0,0.260046]
["bitfinex-derivatives","BTCF0:USTF0",1728405457013,0.3608,62500.0,62498.0,0.260046]
["bitfinex-derivatives","BTCF0:USTF0",1728405457211,0.3608,62500.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405457212,0.080048,62497.0,62495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405457911,0.18,62497.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405458106,0.080055,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405458305,0.080055,62491.0,62485.0,0.01457883]
["bitfinex-derivatives","BTCF0:USTF0",1728405458306,0.080057,62490.0,62485.0,0.01457883]
["bitfinex-derivatives","BTCF0:USTF0",1728405458605,0.080059,62488.0,62478.0,0.36320031]
["bitfinex-derivatives","BTCF0:USTF0",1728405458899,0.242357,62490.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405459104,0.440853,62493.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728405459299,0.3608,62493.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405459512,0.080054,62492.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405459906,0.080056,62490.0,62487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405460305,0.080056,62491.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405460504,0.3608,62493.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405460707,0.3608,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405461505,0.080054,62492.0,62491.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728405461716,0.3608,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728405461908,0.3608,62498.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728405462110,0.080051,62494.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728405462418,0.08005,62496.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728405463119,0.3608,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728405463306,0.440846,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728405463504,0.3608,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728405464312,4e-05,62504.0,62503.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405465307,0.18,62523.0,62503.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405465308,0.080009,62527.0,62523.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728405465511,0.080009,62527.0,62503.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1728405465512,0.00084,62531.0,62526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405465716,0.080009,62527.0,62526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405465922,0.3608,62529.0,62517.0,0.01447884]
["bitfinex-derivatives","BTCF0:USTF0",1728405466107,0.3608,62529.0,62513.0,0.00239907]
["bitfinex-derivatives","BTCF0:USTF0",1728405466108,0.3608,62523.0,62513.0,0.18239907]
["bitfinex-derivatives","BTCF0:USTF0",1728405466310,0.1573,62522.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405466511,0.237316,62522.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728405466816,0.3608,62542.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728405467019,0.3608,62542.0,62541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405468419,0.3608,62542.0,62541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405468928,0.3608,62550.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728405469128,0.3608,62550.0,62549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405469625,0.36076,62550.0,62549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405470122,0.3608,62555.0,62544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405470421,0.079976,62553.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405470919,0.3608,62555.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405471116,0.3608,62555.0,62541.0,0.3793028]
["bitfinex-derivatives","BTCF0:USTF0",1728405471117,0.24604336,62554.0,62541.0,0.3793028]
["bitfinex-derivatives","BTCF0:USTF0",1728405471321,0.24604336,62553.0,62547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405471512,0.24604336,62552.0,62547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405471720,0.24604336,62551.0,62550.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405472221,0.17212279,62551.0,62550.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405473521,0.17211966,62551.0,62550.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405473821,0.17211966,62551.0,62550.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728405474017,0.10647224,62551.0,62550.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728405474217,0.10647224,62551.0,62550.0,0.10016544]
["bitfinex-derivatives","BTCF0:USTF0",1728405475030,0.04909798,62551.0,62550.0,1.17976544]
["bitfinex-derivatives","BTCF0:USTF0",1728405475225,0.2527192,62558.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728405475413,0.2527192,62558.0,62557.0,0.359971]
["bitfinex-derivatives","BTCF0:USTF0",1728405475414,0.2872926,62558.0,62557.0,0.359971]
["bitfinex-derivatives","BTCF0:USTF0",1728405475721,0.4127,62575.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728405475722,0.2527192,62562.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728405476028,0.2527192,62562.0,62561.0,0.720765]
["bitfinex-derivatives","BTCF0:USTF0",1728405476222,0.2527192,62562.0,62561.0,1.60662434]
["bitfinex-derivatives","BTCF0:USTF0",1728405476525,0.3608,62569.0,62561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405476827,0.0325734,62558.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728405477022,0.0325734,62558.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405477023,0.0325734,62548.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728405477221,0.12,62558.0,62545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405477222,0.0325734,62549.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728405477709,0.3608,62556.0,62545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405477914,0.0325734,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728405478515,0.3608,62560.0,62556.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728405478821,0.3608,62560.0,62555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405479132,0.3608,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728405479611,0.3933734,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728405479814,0.3933734,62560.0,62555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405479815,0.3608,62560.0,62555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405480017,0.3608,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728405480217,0.3608,62560.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728405480419,0.0325734,62558.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728405481016,0.0325734,62558.0,62554.0,0.01889344]
["bitfinex-derivatives","BTCF0:USTF0",1728405481219,0.079974,62554.0,62545.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1728405481523,0.0325734,62546.0,62545.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1728405481719,0.0325734,62546.0,62540.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1728405482022,0.0325734,62543.0,62540.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728405482229,0.0325734,62543.0,62542.0,0.08238801]
["bitfinex-derivatives","BTCF0:USTF0",1728405482623,0.0325734,62543.0,62542.0,0.10110631]
["bitfinex-derivatives","BTCF0:USTF0",1728405485018,0.0325734,62543.0,62542.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1728405485526,0.0325734,62543.0,62542.0,0.10110631]
["bitfinex-derivatives","BTCF0:USTF0",1728405487226,0.3608,62554.0,62552.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728405487428,0.3608,62554.0,62542.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1728405487429,0.3608,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728405487819,0.3933734,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728405489327,0.0325734,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728405489527,0.0325734,62554.0,62553.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728405491421,0.0325734,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405491422,0.2125474,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405492427,0.1325734,62554.0,62553.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728405492825,0.0325734,62554.0,62553.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728405493638,0.1125474,62554.0,62553.0,0.06438541]
["bitfinex-derivatives","BTCF0:USTF0",1728405493927,0.1125474,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405494631,1.3633474,62554.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728405494826,0.3608,62547.0,62544.0,0.07991664]
["bitfinex-derivatives","BTCF0:USTF0",1728405495134,0.3608,62547.0,62542.0,0.08238701]
["bitfinex-derivatives","BTCF0:USTF0",1728405495135,0.1125614,62543.0,62542.0,0.08157875]
["bitfinex-derivatives","BTCF0:USTF0",1728405495332,0.76652497,62543.0,62542.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1728405495627,0.07999,62542.0,62530.0,0.09590263]
["bitfinex-derivatives","BTCF0:USTF0",1728405495829,0.080003,62532.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405496030,0.080007,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728405496227,0.080003,62532.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405496428,0.080004,62531.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728405496729,0.080005,62531.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728405497028,0.080007,62529.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405497229,0.080007,62529.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405497434,0.3608,62535.0,62525.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728405497734,0.3608,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728405498332,0.3638,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728405499038,0.3618,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728405499630,0.3648,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728405499838,0.080008,62528.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728405500033,0.080008,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728405500333,0.080014,62523.0,62520.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728405500537,0.3608,62523.0,62520.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728405500833,0.3608,62523.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405501035,0.080013,62525.0,62521.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728405501237,0.080013,62525.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728405501443,0.0555,62527.0,62517.0,0.37924068]
["bitfinex-derivatives","BTCF0:USTF0",1728405501649,0.080016,62522.0,62517.0,0.37924068]
["bitfinex-derivatives","BTCF0:USTF0",1728405501846,0.080017,62521.0,62517.0,0.37924068]
["bitfinex-derivatives","BTCF0:USTF0",1728405502133,0.080019,62519.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405502543,0.08002,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405503237,0.08002,62518.0,62517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728405503841,0.08002,62518.0,62517.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1728405504137,0.08002,62518.0,62478.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1728405504138,1.56068,62518.0,62489.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728405504443,0.3608,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405505736,0.3628,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405506646,0.3668,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405506847,0.3668,62499.0,62498.0,0.0981695]
["bitfinex-derivatives","BTCF0:USTF0",1728405507636,0.3668,62499.0,62498.0,0.1521695]
["bitfinex-derivatives","BTCF0:USTF0",1728405508136,0.006,62499.0,62498.0,0.67709185]
["bitfinex-derivatives","BTCF0:USTF0",1728405508337,0.080038,62505.0,62501.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728405508538,0.08004,62503.0,62502.0,0.44993335]
["bitfinex-derivatives","BTCF0:USTF0",1728405509230,0.3186828,62506.0,62502.0,0.44993335]
["bitfinex-derivatives","BTCF0:USTF0",1728405509231,0.3987188,62506.0,62502.0,0.4984281]
["bitfinex-derivatives","BTCF0:USTF0",1728405509539,0.3186828,62506.0,62505.0,0.47071358]
["bitfinex-derivatives","BTCF0:USTF0",1728405509741,0.3186828,62506.0,62498.0,0.0721235]
["bitfinex-derivatives","BTCF0:USTF0",1728405509742,0.4286828,62506.0,62498.0,0.0181235]
["bitfinex-derivatives","BTCF0:USTF0",1728405509942,0.4286828,62506.0,62490.0,0.23284428]
["bitfinex-derivatives","BTCF0:USTF0",1728405509943,0.440845,62499.0,62493.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728405510240,0.440845,62499.0,62490.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728405510241,0.08005,62495.0,62494.0,0.14849596]
["bitfinex-derivatives","BTCF0:USTF0",1728405510440,0.08005,62495.0,62494.0,0.2704992]
["bitfinex-derivatives","BTCF0:USTF0",1728405511250,0.08005,62495.0,62494.0,0.3505502]
["bitfinex-derivatives","BTCF0:USTF0",1728405511550,0.08005,62495.0,62494.0,0.2704992]
["bitfinex-derivatives","BTCF0:USTF0",1728405511848,0.08005,62495.0,62494.0,0.2724992]
["bitfinex-derivatives","BTCF0:USTF0",1728405512044,0.08005,62495.0,62494.0,0.3525502]
["bitfinex-derivatives","BTCF0:USTF0",1728405512746,0.08005,62495.0,62494.0,0.2724992]
["bitfinex-derivatives","BTCF0:USTF0",1728405513349,0.08005,62495.0,62494.0,0.3535502]
["bitfinex-derivatives","BTCF0:USTF0",1728405513645,0.080048,62497.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728405513839,0.080048,62497.0,62496.0,0.2704992]
["bitfinex-derivatives","BTCF0:USTF0",1728405514239,0.080048,62497.0,62496.0,0.12200324]
["bitfinex-derivatives","BTCF0:USTF0",1728405514941,0.03198353,62497.0,62496.0,0.12200324]
["bitfinex-derivatives","BTCF0:USTF0",1728405515143,0.080048,62497.0,62496.0,0.12200324]
["bitfinex-derivatives","BTCF0:USTF0",1728405515447,1.20004,62497.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405515745,0.08005,62495.0,62488.0,0.09476422]
["bitfinex-derivatives","BTCF0:USTF0",1728405515943,0.440858,62489.0,62487.0,0.09476422]
["bitfinex-derivatives","BTCF0:USTF0",1728405516134,0.080061,62486.0,62485.0,0.12728394]
["bitfinex-derivatives","BTCF0:USTF0",1728405516339,0.080061,62486.0,62485.0,0.04724616]
["bitfinex-derivatives","BTCF0:USTF0",1728405516553,0.080061,62486.0,62485.0,0.12730916]
["bitfinex-derivatives","BTCF0:USTF0",1728405516847,0.080061,62486.0,62485.0,0.04724616]
["bitfinex-derivatives","BTCF0:USTF0",1728405517546,0.083061,62486.0,62485.0,0.04724616]
["bitfinex-derivatives","BTCF0:USTF0",1728405517750,0.087061,62486.0,62485.0,0.12730916]
["bitfinex-derivatives","BTCF0:USTF0",1728405518341,0.084061,62486.0,62485.0,0.12716778]
["bitfinex-derivatives","BTCF0:USTF0",1728405518541,0.087061,62486.0,62485.0,0.12716778]
["bitfinex-derivatives","BTCF0:USTF0",1728405518950,0.007,62486.0,62485.0,0.12716778]
["bitfinex-derivatives","BTCF0:USTF0",1728405521351,0.007,62486.0,62485.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1728405521556,0.007,62486.0,62485.0,0.12716778]
["bitfinex-derivatives","BTCF0:USTF0",1728405523152,0.3608,62489.0,62485.0,0.04710478]
["bitfinex-derivatives","BTCF0:USTF0",1728405523343,0.3608,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405523746,0.32074198,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405524345,0.40079998,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405524549,0.41279998,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405525358,0.53671712,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405525547,0.64671712,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405527355,0.64671712,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405529860,0.742858,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405530355,0.742858,62489.0,62488.0,0.16133027]
["bitfinex-derivatives","BTCF0:USTF0",1728405530555,0.742858,62489.0,62488.0,0.28335608]
["bitfinex-derivatives","BTCF0:USTF0",1728405531351,0.66273506,62489.0,62488.0,0.52764192]
["bitfinex-derivatives","BTCF0:USTF0",1728405531954,0.74279306,62489.0,62488.0,0.52764192]
["bitfinex-derivatives","BTCF0:USTF0",1728405533358,0.74279306,62489.0,62488.0,0.65412375]
["bitfinex-derivatives","BTCF0:USTF0",1728405534957,0.6947195,62489.0,62488.0,0.65412375]
["bitfinex-derivatives","BTCF0:USTF0",1728405537261,0.4708,62489.0,62488.0,0.65412375]
["bitfinex-derivatives","BTCF0:USTF0",1728405537571,0.11,62489.0,62488.0,0.72915871]
["bitfinex-derivatives","BTCF0:USTF0",1728405538062,0.11,62489.0,62488.0,0.87258647]
["bitfinex-derivatives","BTCF0:USTF0",1728405538259,0.05391824,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405540272,0.13397624,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405540468,0.31397624,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405540670,0.31397624,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728405541071,0.31397624,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405543062,0.440856,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405543063,0.440855,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405543262,0.550855,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405543459,0.4708,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405544266,0.4708,62491.0,62490.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728405544668,0.550855,62491.0,62490.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728405544864,0.4708,62491.0,62490.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728405545068,0.3608,62500.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728405545271,0.3608,62507.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405545566,0.460835,62507.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405545769,0.460835,62507.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405545770,0.080037,62505.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405546161,0.080037,62505.0,62500.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728405546360,0.2806968,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405546565,0.2806968,62507.0,62506.0,0.52550994]
["bitfinex-derivatives","BTCF0:USTF0",1728405546964,0.3608,62513.0,62512.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728405547169,0.3608,62513.0,62512.0,0.65305869]
["bitfinex-derivatives","BTCF0:USTF0",1728405547374,0.59798547,62520.0,62512.0,0.44547394]
["bitfinex-derivatives","BTCF0:USTF0",1728405547571,0.080019,62519.0,62514.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728405547770,0.080019,62519.0,62515.0,0.27048849]
["bitfinex-derivatives","BTCF0:USTF0",1728405547970,0.080022,62517.0,62516.0,0.27048849]
["bitfinex-derivatives","BTCF0:USTF0",1728405548179,0.380022,62517.0,62516.0,0.55704005]
["bitfinex-derivatives","BTCF0:USTF0",1728405548365,0.380022,62517.0,62516.0,0.55693521]
["bitfinex-derivatives","BTCF0:USTF0",1728405548669,0.380022,62517.0,62516.0,0.27048849]
["bitfinex-derivatives","BTCF0:USTF0",1728405549072,1.459902,62517.0,62510.0,0.11149167]
["bitfinex-derivatives","BTCF0:USTF0",1728405549269,0.5408,62511.0,62508.0,0.11145534]
["bitfinex-derivatives","BTCF0:USTF0",1728405549470,0.5408,62511.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405549471,0.0534,62510.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405549777,0.080036,62506.0,62503.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728405550277,0.080036,62506.0,62499.0,0.0023996]
["bitfinex-derivatives","BTCF0:USTF0",1728405550467,0.080036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405551481,0.2334,62510.0,62500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728405551781,0.3608,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728405551967,0.3608,62511.0,62510.0,0.1755164]
["bitfinex-derivatives","BTCF0:USTF0",1728405552277,0.5408,62511.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728405552473,0.620829,62511.0,62510.0,0.09544171]
["bitfinex-derivatives","BTCF0:USTF0",1728405552870,0.3608,62511.0,62510.0,0.09544171]
["bitfinex-derivatives","BTCF0:USTF0",1728405553174,0.3608,62511.0,62510.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728405553568,0.3608,62511.0,62510.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728405553964,0.3608,62511.0,62510.0,0.10451034]
["bitfinex-derivatives","BTCF0:USTF0",1728405555889,0.6508,62511.0,62510.0,0.02447934]
["bitfinex-derivatives","BTCF0:USTF0",1728405556098,0.730837,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405556787,0.080049,62502.0,62501.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1728405557082,0.080049,62502.0,62485.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1728405557083,0.6608,62502.0,62491.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728405557283,0.5408,62493.0,62491.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728405557482,0.5408,62493.0,62487.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728405557791,0.080063,62491.0,62487.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728405557986,0.3608,62488.0,62487.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1728405558191,0.3608,62488.0,62486.0,0.0524283]
["bitfinex-derivatives","BTCF0:USTF0",1728405559086,0.4808,62488.0,62486.0,0.02336608]
["bitfinex-derivatives","BTCF0:USTF0",1728405559287,0.4808,62488.0,62484.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728405559593,0.4808,62488.0,62484.0,0.10290578]
["bitfinex-derivatives","BTCF0:USTF0",1728405560184,0.080068,62487.0,62484.0,0.02287378]
["bitfinex-derivatives","BTCF0:USTF0",1728405560389,0.26007,62486.0,62482.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728405560994,0.26007,62486.0,62480.0,0.00240081]
["bitfinex-derivatives","BTCF0:USTF0",1728405560995,0.3608,62483.0,62480.0,0.02564497]
["bitfinex-derivatives","BTCF0:USTF0",1728405561190,0.260076,62481.0,62480.0,0.00240081]
["bitfinex-derivatives","BTCF0:USTF0",1728405561889,0.260076,62481.0,62480.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1728405562494,0.262076,62481.0,62480.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1728405562797,0.262076,62481.0,62469.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728405562798,1.38216,62481.0,62450.0,0.00240193]
["bitfinex-derivatives","BTCF0:USTF0",1728405563101,0.3608,62458.0,62456.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728405563395,0.3608,62458.0,62450.0,0.05860193]
["bitfinex-derivatives","BTCF0:USTF0",1728405563396,0.18,62457.0,62450.0,0.05860193]
["bitfinex-derivatives","BTCF0:USTF0",1728405563596,0.260107,62457.0,62454.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728405563796,0.18,62457.0,62449.0,0.06733011]
["bitfinex-derivatives","BTCF0:USTF0",1728405563999,0.18,62457.0,62456.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728405564492,0.3608,62458.0,62456.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728405564994,0.3608,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405565892,0.440905,62458.0,62453.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728405566100,0.440905,62458.0,62454.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728405566101,0.28,62456.0,62454.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728405566292,0.080109,62455.0,62454.0,0.06802068]
["bitfinex-derivatives","BTCF0:USTF0",1728405566492,0.080109,62455.0,62450.0,0.02265744]
["bitfinex-derivatives","BTCF0:USTF0",1728405566695,0.080109,62455.0,62447.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728405566696,0.080109,62455.0,62451.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728405566897,0.3658,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405568100,0.3678,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405568307,0.3648,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405568691,0.3247182,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405568891,0.3227182,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405569110,0.3257182,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405569801,0.3257182,62458.0,62457.0,0.07949635]
["bitfinex-derivatives","BTCF0:USTF0",1728405570004,0.3257182,62458.0,62457.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1728405570995,0.3457182,62458.0,62457.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1728405576499,0.7058232,62458.0,62457.0,0.02256765]
["bitfinex-derivatives","BTCF0:USTF0",1728405576798,0.080109,62455.0,62454.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728405577002,0.1,62455.0,62454.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728405578006,0.1,62455.0,62454.0,0.10385728]
["bitfinex-derivatives","BTCF0:USTF0",1728405583301,0.4608,62455.0,62454.0,0.10385728]
["bitfinex-derivatives","BTCF0:USTF0",1728405583500,0.40468438,62455.0,62454.0,0.10385728]
["bitfinex-derivatives","BTCF0:USTF0",1728405583917,0.40468438,62455.0,62454.0,0.15595728]
["bitfinex-derivatives","BTCF0:USTF0",1728405584618,0.40468438,62455.0,62454.0,0.21954643]
["bitfinex-derivatives","BTCF0:USTF0",1728405584825,0.4565849,62455.0,62454.0,0.21954643]
["bitfinex-derivatives","BTCF0:USTF0",1728405585112,0.4565849,62455.0,62454.0,0.15595728]
["bitfinex-derivatives","BTCF0:USTF0",1728405585320,0.40046825,62455.0,62454.0,0.21954643]
["bitfinex-derivatives","BTCF0:USTF0",1728405585706,0.40046825,62455.0,62454.0,0.15595728]
["bitfinex-derivatives","BTCF0:USTF0",1728405586618,0.1,62455.0,62454.0,0.23555175]
["bitfinex-derivatives","BTCF0:USTF0",1728405586818,0.1,62455.0,62454.0,0.35764519]
["bitfinex-derivatives","BTCF0:USTF0",1728405587022,0.1,62455.0,62454.0,0.23555175]
["bitfinex-derivatives","BTCF0:USTF0",1728405587213,0.1,62455.0,62454.0,0.35764565]
["bitfinex-derivatives","BTCF0:USTF0",1728405587519,0.1,62455.0,62454.0,0.27805118]
["bitfinex-derivatives","BTCF0:USTF0",1728405588712,0.1,62455.0,62454.0,0.27805182]
["bitfinex-derivatives","BTCF0:USTF0",1728405589515,0.1,62455.0,62454.0,0.37349353]
["bitfinex-derivatives","BTCF0:USTF0",1728405590621,0.1,62455.0,62454.0,0.27805182]
["bitfinex-derivatives","BTCF0:USTF0",1728405591414,0.1,62455.0,62454.0,0.15595728]
["bitfinex-derivatives","BTCF0:USTF0",1728405592920,0.1,62455.0,62454.0,0.02374728]
["bitfinex-derivatives","BTCF0:USTF0",1728405592921,0.180109,62455.0,62454.0,0.02374728]
["bitfinex-derivatives","BTCF0:USTF0",1728405593226,0.180109,62455.0,62442.0,0.02323219]
["bitfinex-derivatives","BTCF0:USTF0",1728405593227,0.080112,62453.0,62442.0,0.02323219]
["bitfinex-derivatives","BTCF0:USTF0",1728405593519,0.5408,62443.0,62432.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728405593724,0.080134,62436.0,62434.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728405593913,0.1,62436.0,62435.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728405595519,0.180134,62436.0,62435.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728405595727,0.1,62436.0,62435.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728405595929,0.3608,62437.0,62436.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728405597411,0.3608,62437.0,62436.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728405598219,0.3608,62437.0,62436.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728405598420,0.3608,62437.0,62436.0,0.63948535]
["bitfinex-derivatives","BTCF0:USTF0",1728405599526,0.3608,62437.0,62436.0,0.35291407]
["bitfinex-derivatives","BTCF0:USTF0",1728405599715,0.08012,62447.0,62444.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728405599925,0.440916,62450.0,62444.0,0.35089649]
["bitfinex-derivatives","BTCF0:USTF0",1728405599926,0.080117,62449.0,62444.0,0.35089649]
["bitfinex-derivatives","BTCF0:USTF0",1728405600819,0.3628,62445.0,62444.0,0.35089649]
["bitfinex-derivatives","BTCF0:USTF0",1728405601221,0.3658,62445.0,62444.0,0.35089649]
["bitfinex-derivatives","BTCF0:USTF0",1728405602321,0.005,62445.0,62444.0,0.53089126]
["bitfinex-derivatives","BTCF0:USTF0",1728405602524,0.3608,62458.0,62453.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728405602823,0.3608,62458.0,62457.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728405603023,0.5408,62458.0,62457.0,0.35087526]
["bitfinex-derivatives","BTCF0:USTF0",1728405603332,0.6408,62458.0,62457.0,0.35087526]
["bitfinex-derivatives","BTCF0:USTF0",1728405603736,0.720905,62458.0,62457.0,0.27076826]
["bitfinex-derivatives","BTCF0:USTF0",1728405604239,0.733905,62458.0,62457.0,0.27076826]
["bitfinex-derivatives","BTCF0:USTF0",1728405604432,0.743905,62458.0,62457.0,0.27076826]
["bitfinex-derivatives","BTCF0:USTF0",1728405604732,0.6958053,62458.0,62457.0,0.27076826]
["bitfinex-derivatives","BTCF0:USTF0",1728405605421,0.7058053,62458.0,62457.0,0.12312869]
["bitfinex-derivatives","BTCF0:USTF0",1728405605632,0.4327003,62458.0,62457.0,0.20323569]
["bitfinex-derivatives","BTCF0:USTF0",1728405605826,0.4447003,62458.0,62457.0,0.35284349]
["bitfinex-derivatives","BTCF0:USTF0",1728405606129,0.4447003,62458.0,62457.0,0.23071228]
["bitfinex-derivatives","BTCF0:USTF0",1728405606434,0.4447003,62458.0,62457.0,0.29990192]
["bitfinex-derivatives","BTCF0:USTF0",1728405606724,0.6247003,62458.0,62457.0,0.29990192]
["bitfinex-derivatives","BTCF0:USTF0",1728405607431,0.6247003,62458.0,62457.0,0.20419781]
["bitfinex-derivatives","BTCF0:USTF0",1728405608127,0.4447003,62458.0,62457.0,0.20419781]
["bitfinex-derivatives","BTCF0:USTF0",1728405608338,0.132,62458.0,62457.0,0.20419781]
["bitfinex-derivatives","BTCF0:USTF0",1728405608829,0.392105,62458.0,62457.0,0.12409081]
["bitfinex-derivatives","BTCF0:USTF0",1728405609035,0.392105,62458.0,62457.0,0.20385258]
["bitfinex-derivatives","BTCF0:USTF0",1728405609227,0.392105,62458.0,62457.0,0.08176177]
["bitfinex-derivatives","BTCF0:USTF0",1728405609423,0.392105,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405609829,0.392105,62458.0,62457.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728405610827,0.392105,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405611643,0.392105,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405613036,0.132,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405613341,0.132,62458.0,62457.0,0.20418536]
["bitfinex-derivatives","BTCF0:USTF0",1728405613532,0.16429153,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405615733,0.16429118,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405616434,0.24438818,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405616639,0.30184637,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405617234,0.22174937,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405617733,0.16429118,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405617949,0.22174937,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405618947,0.39741194,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405619135,0.17786141,62458.0,62457.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728405620135,0.17786141,62458.0,62457.0,1.162419]
["bitfinex-derivatives","BTCF0:USTF0",1728405620334,0.20761983,62458.0,62457.0,0.562419]
["bitfinex-derivatives","BTCF0:USTF0",1728405620529,0.12039496,62458.0,62457.0,1.162419]
["bitfinex-derivatives","BTCF0:USTF0",1728405620847,0.080059,62488.0,62476.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728405621039,0.38331759,62489.0,62476.0,0.620874]
["bitfinex-derivatives","BTCF0:USTF0",1728405621341,0.38331759,62489.0,62476.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728405621342,0.02251759,62489.0,62476.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728405621540,0.080059,62488.0,62478.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728405621743,0.18,62479.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405622040,0.18,62479.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728405622041,0.3608,62478.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728405622344,0.024,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405622934,0.01,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405624344,0.3608,62478.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405624540,0.3608,62478.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405625231,0.3608,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728405625940,0.1675,62481.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405626142,0.2275,62481.0,62480.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728405626346,0.1684,62481.0,62480.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728405626546,0.06,62481.0,62480.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728405626735,0.080056,62490.0,62478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405626938,0.080056,62490.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728405626939,0.11,62490.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728405627243,0.11,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728405627440,0.59008,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728405628543,0.35629591,62490.0,62471.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728405628844,0.3608,62480.0,62471.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728405629145,0.17229947,62479.0,62471.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728405629347,0.2527192,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405629550,0.42501867,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405629757,0.42502271,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405630235,0.17230351,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405630642,0.10658871,62473.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728405631145,0.10658871,62473.0,62472.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728405631342,0.10658871,62473.0,62472.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728405634443,0.10658871,62473.0,62472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405634645,0.29230573,62473.0,62453.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728405634843,0.3608,62461.0,62453.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728405635049,0.3608,62461.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405635050,0.18,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728405635255,0.60502493,62458.0,62449.0,0.38348345]
["bitfinex-derivatives","BTCF0:USTF0",1728405635557,0.17230573,62457.0,62449.0,0.38348345]
["bitfinex-derivatives","BTCF0:USTF0",1728405635758,0.17230573,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728405636544,0.18,62458.0,62449.0,0.38348345]
["bitfinex-derivatives","BTCF0:USTF0",1728405636846,0.18,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728405637445,0.3608,62461.0,62460.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728405638244,0.3608,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728405640846,0.3648,62466.0,62465.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728405641756,0.3648,62466.0,62465.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728405643759,0.004,62466.0,62465.0,0.20415471]
["bitfinex-derivatives","BTCF0:USTF0",1728405644150,0.004,62466.0,62465.0,0.20415251]
["bitfinex-derivatives","BTCF0:USTF0",1728405644760,0.3648,62466.0,62465.0,0.20415251]
["bitfinex-derivatives","BTCF0:USTF0",1728405645149,0.3608,62471.0,62465.0,0.20415251]
["bitfinex-derivatives","BTCF0:USTF0",1728405645354,0.4608,62471.0,62470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728405646457,0.3608,62471.0,62470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728405646652,0.3608,62471.0,62470.0,0.20215069]
["bitfinex-derivatives","BTCF0:USTF0",1728405646958,0.3648,62471.0,62470.0,0.20215069]
["bitfinex-derivatives","BTCF0:USTF0",1728405647848,0.3648,62471.0,62470.0,0.20415069]
["bitfinex-derivatives","BTCF0:USTF0",1728405648155,0.004,62471.0,62470.0,0.20415069]
["bitfinex-derivatives","BTCF0:USTF0",1728405648954,0.004,62471.0,62470.0,0.38415069]
["bitfinex-derivatives","BTCF0:USTF0",1728405649166,0.004,62471.0,62470.0,0.53270467]
["bitfinex-derivatives","BTCF0:USTF0",1728405649465,0.3608,62479.0,62478.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728405649759,0.1145,62483.0,62478.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728405649760,0.1145,62483.0,62482.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728405650064,0.1545,62483.0,62482.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728405650452,0.1145,62483.0,62482.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728405650754,0.16365728,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405650956,0.22109717,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405651663,0.22109717,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405652967,0.16365728,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405653262,0.37085532,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405653459,0.44829521,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405653763,0.44829439,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405653955,0.24109635,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405654160,0.22109635,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405654558,0.37118412,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405654858,0.78942401,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405655360,0.58189635,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405655554,0.58189635,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405655754,0.58189635,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405656567,0.58189635,62483.0,62482.0,0.10499607]
["bitfinex-derivatives","BTCF0:USTF0",1728405657453,0.69189635,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405658672,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405660265,0.665373,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405660974,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405661275,0.665373,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405661466,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405662162,0.5853,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405662369,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405663669,0.5853,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405663869,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405664472,0.5853,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405664675,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405665276,0.5853,62483.0,62482.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728405665471,0.5853,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405665976,0.63445544,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405666778,0.63445545,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405667176,0.71452845,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405667679,0.7719676,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405668777,0.6918946,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405669879,0.5773946,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405673876,0.4708,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405674475,0.11,62483.0,62482.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728405674685,0.11,62483.0,62482.0,0.28377933]
["bitfinex-derivatives","BTCF0:USTF0",1728405674984,0.11,62483.0,62482.0,0.20411183]
["bitfinex-derivatives","BTCF0:USTF0",1728405675480,0.3608,62487.0,62486.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728405675779,0.3808,62487.0,62486.0,0.38209725]
["bitfinex-derivatives","BTCF0:USTF0",1728405675974,0.02,62487.0,62486.0,0.38209725]
["bitfinex-derivatives","BTCF0:USTF0",1728405676175,0.02,62487.0,62486.0,0.4618853]
["bitfinex-derivatives","BTCF0:USTF0",1728405676374,0.02,62487.0,62486.0,0.38209433]
["bitfinex-derivatives","BTCF0:USTF0",1728405676888,0.3608,62492.0,62486.0,0.38209433]
["bitfinex-derivatives","BTCF0:USTF0",1728405677189,0.4408,62492.0,62491.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728405677984,0.3608,62494.0,62493.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728405678181,0.440859,62494.0,62493.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728405678381,0.3608,62494.0,62493.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728405679480,0.440859,62494.0,62493.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728405679795,0.080062,62492.0,62491.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728405680081,0.080062,62492.0,62491.0,0.14587825]
["bitfinex-derivatives","BTCF0:USTF0",1728405680287,0.080062,62492.0,62491.0,0.14487825]
["bitfinex-derivatives","BTCF0:USTF0",1728405680882,0.04914996,62492.0,62491.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728405681081,0.04914996,62492.0,62491.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728405681681,0.04914996,62492.0,62491.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728405682591,0.04914996,62492.0,62491.0,0.262063]
["bitfinex-derivatives","BTCF0:USTF0",1728405683880,0.04914996,62492.0,62491.0,1.342143]
["bitfinex-derivatives","BTCF0:USTF0",1728405684293,0.04914996,62492.0,62491.0,1.403743]
["bitfinex-derivatives","BTCF0:USTF0",1728405685194,0.05743134,62498.0,62491.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1728405685384,0.20752766,62507.0,62506.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1728405685586,0.41716666,62510.0,62503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405685787,0.41716666,62510.0,62509.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405685996,0.33712766,62510.0,62509.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405686190,0.1296,62510.0,62509.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405687387,0.2496,62510.0,62509.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405687583,0.329639,62510.0,62509.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405687789,0.329639,62510.0,62509.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728405688389,0.329639,62510.0,62509.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728405688390,0.30701615,62510.0,62509.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728405688989,0.2496,62510.0,62509.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728405689492,0.3608,62512.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405689791,0.3608,62512.0,62511.0,0.260037]
["bitfinex-derivatives","BTCF0:USTF0",1728405690293,0.3608,62512.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405690685,0.3608,62512.0,62511.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728405691191,0.440836,62512.0,62511.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728405691395,0.440836,62512.0,62511.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728405691896,0.620836,62512.0,62511.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728405692096,0.620836,62512.0,62511.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728405692287,0.02336732,62516.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405692488,0.1,62520.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405692687,0.1,62520.0,62511.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728405692688,0.1,62520.0,62519.0,0.260027]
["bitfinex-derivatives","BTCF0:USTF0",1728405693194,0.1,62520.0,62519.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405693392,0.4608,62520.0,62519.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405693786,0.4608,62520.0,62519.0,0.10316949]
["bitfinex-derivatives","BTCF0:USTF0",1728405694287,0.4608,62520.0,62519.0,0.10416949]
["bitfinex-derivatives","BTCF0:USTF0",1728405694893,0.4608,62520.0,62519.0,0.10516949]
["bitfinex-derivatives","BTCF0:USTF0",1728405696095,0.4608,62520.0,62519.0,0.28516949]
["bitfinex-derivatives","BTCF0:USTF0",1728405696898,0.1,62520.0,62519.0,0.28516949]
["bitfinex-derivatives","BTCF0:USTF0",1728405697894,0.1,62520.0,62519.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728405697895,0.4608,62520.0,62519.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728405699696,0.5808,62520.0,62519.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728405701894,0.660826,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405702103,1.140666,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405703195,0.080032,62515.0,62512.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405703400,0.3608,62513.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405703602,0.4808,62513.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405704107,0.10654055,62512.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405704405,0.21654055,62512.0,62511.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728405704613,0.21654055,62512.0,62511.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728405705100,0.21654041,62512.0,62511.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728405706098,0.21654041,62512.0,62511.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728405708907,0.10654041,62512.0,62511.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728405709203,0.10654041,62512.0,62511.0,0.00129555]
["bitfinex-derivatives","BTCF0:USTF0",1728405709602,0.10654041,62512.0,62511.0,0.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1728405709804,0.10653574,62512.0,62511.0,0.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1728405711017,0.080018,62526.0,62511.0,0.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1728405711208,0.5808,62520.0,62519.0,0.260027]
["bitfinex-derivatives","BTCF0:USTF0",1728405712515,0.5808,62520.0,62519.0,0.261027]
["bitfinex-derivatives","BTCF0:USTF0",1728405713298,0.5808,62520.0,62519.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728405713711,0.660826,62520.0,62519.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728405714210,1.140666,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405714602,1.140666,62520.0,62519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405715317,1.140666,62520.0,62519.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728405715608,1.140666,62520.0,62519.0,0.02504493]
["bitfinex-derivatives","BTCF0:USTF0",1728405715809,1.140666,62520.0,62513.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405716011,0.440834,62514.0,62513.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405716217,0.550834,62514.0,62513.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405716403,0.744334,62514.0,62513.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405717007,0.744334,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405717307,0.080036,62513.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405717509,0.620845,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405717708,0.740845,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405718216,0.6608,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405718421,0.4808,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405718720,0.5551,62514.0,62504.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728405719012,0.5921,62514.0,62513.0,0.260035]
["bitfinex-derivatives","BTCF0:USTF0",1728405719715,0.672134,62514.0,62513.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728405720117,0.672134,62514.0,62504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405720118,0.080037,62512.0,62507.0,0.04785907]
["bitfinex-derivatives","BTCF0:USTF0",1728405720321,0.080037,62512.0,62506.0,0.04785907]
["bitfinex-derivatives","BTCF0:USTF0",1728405720322,0.3608,62508.0,62506.0,0.04785907]
["bitfinex-derivatives","BTCF0:USTF0",1728405720512,0.4608,62508.0,62507.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728405721412,0.4608,62508.0,62507.0,0.12790207]
["bitfinex-derivatives","BTCF0:USTF0",1728405722413,0.4608,62508.0,62507.0,0.12890207]
["bitfinex-derivatives","BTCF0:USTF0",1728405722808,0.4608,62508.0,62507.0,0.12990207]
["bitfinex-derivatives","BTCF0:USTF0",1728405723009,0.540841,62508.0,62507.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728405723725,0.540841,62508.0,62507.0,0.02526437]
["bitfinex-derivatives","BTCF0:USTF0",1728405724517,0.080049,62502.0,62499.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728405724714,0.3608,62500.0,62499.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728405725017,0.540851,62500.0,62499.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728405725217,0.602351,62500.0,62499.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728405725516,0.4608,62500.0,62499.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728405725816,0.3608,62515.0,62514.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405726017,0.50994118,62515.0,62514.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728405726316,0.4608,62515.0,62514.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405727217,0.4608,62515.0,62514.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728405727415,0.540832,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405728118,0.58996691,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405728314,0.540832,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405728822,0.540832,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405729618,0.540832,62515.0,62514.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728405730122,0.58996776,62515.0,62514.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728405730911,0.540832,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405731216,0.58996787,62515.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405731431,0.080035,62513.0,62512.0,0.02305119]
["bitfinex-derivatives","BTCF0:USTF0",1728405731724,0.080039,62510.0,62508.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405731924,0.3608,62509.0,62508.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405732115,0.4808,62509.0,62508.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405732417,0.4808,62509.0,62499.0,0.08619944]
["bitfinex-derivatives","BTCF0:USTF0",1728405732624,0.18,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405732922,0.28,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405733117,0.1,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405733319,0.360045,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405733521,0.488945,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405734427,0.489945,62505.0,62504.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728405734618,0.489945,62505.0,62501.0,0.04773774]
["bitfinex-derivatives","BTCF0:USTF0",1728405734619,0.080049,62502.0,62501.0,0.04773774]
["bitfinex-derivatives","BTCF0:USTF0",1728405734814,0.540849,62502.0,62501.0,0.12778551]
["bitfinex-derivatives","BTCF0:USTF0",1728405735222,0.540849,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405736118,0.541849,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405739334,0.721849,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405739634,0.6418,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405741136,0.69094324,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405741426,0.69094318,62502.0,62501.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728405742528,0.51094318,62502.0,62501.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1728405743422,0.15014318,62502.0,62501.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1728405743623,0.05014318,62502.0,62501.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1728405743818,0.17574211,62509.0,62501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405744024,0.29574211,62509.0,62508.0,0.260033]
["bitfinex-derivatives","BTCF0:USTF0",1728405744227,0.12,62509.0,62508.0,0.260033]
["bitfinex-derivatives","BTCF0:USTF0",1728405744438,0.12,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728405746334,0.12,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405747340,0.200032,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405747840,0.200032,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405748035,0.560832,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405748940,0.6099665,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405749143,0.740832,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405750340,1.220752,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405750542,0.080045,62499.0,62498.0,0.00239986]
["bitfinex-derivatives","BTCF0:USTF0",1728405750743,0.740845,62499.0,62498.0,0.00239986]
["bitfinex-derivatives","BTCF0:USTF0",1728405752245,1.5016,62499.0,62490.0,0.04773551]
["bitfinex-derivatives","BTCF0:USTF0",1728405752435,0.080056,62490.0,62489.0,0.04773551]
["bitfinex-derivatives","BTCF0:USTF0",1728405752742,0.080056,62490.0,62487.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405752743,0.11,62490.0,62487.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405752946,0.11,62490.0,62485.0,0.07126567]
["bitfinex-derivatives","BTCF0:USTF0",1728405752947,0.1271,62489.0,62485.0,0.07126567]
["bitfinex-derivatives","BTCF0:USTF0",1728405753145,0.080061,62488.0,62487.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405753338,0.200061,62488.0,62487.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728405753945,0.36164,62491.0,62487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405754240,0.3608,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728405754442,0.3608,62491.0,62490.0,0.12779151]
["bitfinex-derivatives","BTCF0:USTF0",1728405754643,0.1927,62506.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728405754644,0.080051,62495.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728405754838,0.080051,62495.0,62492.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1728405755343,0.440852,62493.0,62492.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1728405755738,0.440852,62493.0,62492.0,0.261054]
["bitfinex-derivatives","BTCF0:USTF0",1728405756043,0.442852,62493.0,62492.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1728405756235,0.3628,62493.0,62492.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1728405757647,0.442852,62493.0,62492.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1728405758841,0.442852,62493.0,62492.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728405759647,0.552852,62493.0,62492.0,0.0252786]
["bitfinex-derivatives","BTCF0:USTF0",1728405760038,0.552852,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405760242,0.732852,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405760843,0.552852,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405763945,0.552852,62493.0,62478.0,0.0024006]
["bitfinex-derivatives","BTCF0:USTF0",1728405763946,0.080069,62482.0,62478.0,0.0024006]
["bitfinex-derivatives","BTCF0:USTF0",1728405764154,0.080069,62482.0,62479.0,0.14852802]
["bitfinex-derivatives","BTCF0:USTF0",1728405764155,0.080069,62480.0,62479.0,0.14852802]
["bitfinex-derivatives","BTCF0:USTF0",1728405764346,0.370069,62480.0,62479.0,0.12202733]
["bitfinex-derivatives","BTCF0:USTF0",1728405764544,0.433969,62480.0,62479.0,0.12202733]
["bitfinex-derivatives","BTCF0:USTF0",1728405764739,0.433969,62480.0,62479.0,0.20149001]
["bitfinex-derivatives","BTCF0:USTF0",1728405765247,0.08007,62479.0,62478.0,0.0024006]
["bitfinex-derivatives","BTCF0:USTF0",1728405765444,0.19007,62479.0,62478.0,0.0044006]
["bitfinex-derivatives","BTCF0:USTF0",1728405766147,0.19007,62479.0,62478.0,0.0024006]
["bitfinex-derivatives","BTCF0:USTF0",1728405766555,0.19007,62479.0,62478.0,0.0044006]
["bitfinex-derivatives","BTCF0:USTF0",1728405768138,0.19007,62479.0,62478.0,0.06985335]
["bitfinex-derivatives","BTCF0:USTF0",1728405768339,0.19007,62479.0,62478.0,0.0064006]
["bitfinex-derivatives","BTCF0:USTF0",1728405768541,0.19007,62479.0,62478.0,0.06985336]
["bitfinex-derivatives","BTCF0:USTF0",1728405770149,0.19007,62479.0,62478.0,0.0064006]
["bitfinex-derivatives","BTCF0:USTF0",1728405770956,0.19007,62479.0,62478.0,0.05396762]
["bitfinex-derivatives","BTCF0:USTF0",1728405771151,0.19007,62479.0,62478.0,0.0064006]
["bitfinex-derivatives","BTCF0:USTF0",1728405771556,0.19007,62479.0,62478.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728405772852,0.19007,62479.0,62478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728405773560,0.25567,62479.0,62478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728405773950,0.25567,62479.0,62478.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728405774150,0.11,62479.0,62478.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728405776259,0.2726647,62481.0,62478.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728405776450,0.2726647,62481.0,62480.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1728405777349,0.3608,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728405777554,0.3808,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728405777956,0.3608,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728405779366,0.3608,62487.0,62486.0,0.15952368]
["bitfinex-derivatives","BTCF0:USTF0",1728405779561,0.3608,62487.0,62486.0,0.2815541]
["bitfinex-derivatives","BTCF0:USTF0",1728405780158,0.3608,62487.0,62486.0,0.20209142]
["bitfinex-derivatives","BTCF0:USTF0",1728405780360,0.3618,62487.0,62486.0,0.20209142]
["bitfinex-derivatives","BTCF0:USTF0",1728405782057,0.44186,62487.0,62486.0,0.20209142]
["bitfinex-derivatives","BTCF0:USTF0",1728405782257,0.3618,62487.0,62486.0,0.20209142]
["bitfinex-derivatives","BTCF0:USTF0",1728405782872,0.44186,62487.0,62486.0,0.20209142]
["bitfinex-derivatives","BTCF0:USTF0",1728405783076,0.44186,62487.0,62486.0,0.20209141]
["bitfinex-derivatives","BTCF0:USTF0",1728405783779,0.3618,62487.0,62486.0,0.41091736]
["bitfinex-derivatives","BTCF0:USTF0",1728405783984,0.3618,62487.0,62486.0,0.50624747]
["bitfinex-derivatives","BTCF0:USTF0",1728405784185,0.3608,62495.0,62486.0,0.41091736]
["bitfinex-derivatives","BTCF0:USTF0",1728405784374,0.3608,62495.0,62494.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1728405784572,0.3608,62495.0,62494.0,0.38208141]
["bitfinex-derivatives","BTCF0:USTF0",1728405784882,0.080039,62504.0,62503.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405785080,0.080039,62504.0,62503.0,0.20203883]
["bitfinex-derivatives","BTCF0:USTF0",1728405785275,0.080039,62504.0,62503.0,0.28136559]
["bitfinex-derivatives","BTCF0:USTF0",1728405785471,0.080039,62504.0,62503.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728405786674,0.080039,62504.0,62503.0,0.14348166]
["bitfinex-derivatives","BTCF0:USTF0",1728405786875,0.081039,62504.0,62503.0,0.14448166]
["bitfinex-derivatives","BTCF0:USTF0",1728405787074,0.081039,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728405787282,0.001,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728405787580,0.01,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728405787779,0.090038,62504.0,62503.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728405788175,0.090038,62504.0,62503.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728405788377,0.090038,62504.0,62503.0,0.14546217]
["bitfinex-derivatives","BTCF0:USTF0",1728405789081,0.01,62504.0,62503.0,0.17349342]
["bitfinex-derivatives","BTCF0:USTF0",1728405789287,0.440833,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728405790285,0.440833,62509.0,62508.0,0.12756832]
["bitfinex-derivatives","BTCF0:USTF0",1728405790983,0.441833,62509.0,62508.0,0.12856832]
["bitfinex-derivatives","BTCF0:USTF0",1728405791494,0.441833,62509.0,62508.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728405792086,0.441833,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405793474,0.46835255,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405793687,0.64351555,62509.0,62508.0,0.262033]
["bitfinex-derivatives","BTCF0:USTF0",1728405793890,0.46835255,62509.0,62508.0,0.262033]
["bitfinex-derivatives","BTCF0:USTF0",1728405794181,0.46835255,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405795387,0.64338954,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405796187,0.72342154,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405796393,0.90342154,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405796788,0.72838455,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405797180,0.6709687,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405797380,0.67096375,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405798695,0.72837385,62509.0,62508.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728405799292,0.83837385,62509.0,62508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405799890,0.080044,62501.0,62500.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728405800186,0.05741613,62508.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728405800493,0.080037,62506.0,62505.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405800699,0.13745312,62506.0,62505.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405800996,0.18659006,62506.0,62505.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405801388,0.080037,62506.0,62505.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728405801694,0.080037,62506.0,62505.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728405801695,0.260037,62506.0,62505.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728405802094,0.380037,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405802795,0.382037,62506.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405805391,0.382037,62506.0,62505.0,0.12957232]
["bitfinex-derivatives","BTCF0:USTF0",1728405805790,0.382037,62506.0,62505.0,0.04953532]
["bitfinex-derivatives","BTCF0:USTF0",1728405805997,0.382037,62506.0,62505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405806298,0.080038,62504.0,62503.0,0.04753532]
["bitfinex-derivatives","BTCF0:USTF0",1728405806497,0.12,62504.0,62502.0,0.04753532]
["bitfinex-derivatives","BTCF0:USTF0",1728405806692,0.62084,62503.0,62502.0,0.04753532]
["bitfinex-derivatives","BTCF0:USTF0",1728405806891,0.74084,62503.0,62502.0,0.04753532]
["bitfinex-derivatives","BTCF0:USTF0",1728405807096,0.74084,62503.0,62499.0,0.14344685]
["bitfinex-derivatives","BTCF0:USTF0",1728405807396,0.080044,62500.0,62499.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728405807600,0.200044,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405808800,0.201044,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405809296,0.16098946,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405809493,0.121,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405809695,0.123,62500.0,62499.0,0.1586803]
["bitfinex-derivatives","BTCF0:USTF0",1728405809893,0.123,62500.0,62499.0,0.28068445]
["bitfinex-derivatives","BTCF0:USTF0",1728405810104,0.003,62500.0,62499.0,0.28068445]
["bitfinex-derivatives","BTCF0:USTF0",1728405811299,0.003,62500.0,62499.0,0.20135769]
["bitfinex-derivatives","BTCF0:USTF0",1728405814895,0.123,62500.0,62499.0,0.20135769]
["bitfinex-derivatives","BTCF0:USTF0",1728405815101,0.203044,62500.0,62499.0,0.20135769]
["bitfinex-derivatives","BTCF0:USTF0",1728405816495,0.30960995,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405816902,0.48545634,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405817999,0.42803327,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405818207,0.25218688,62500.0,62499.0,0.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1728405820104,0.3608,62515.0,62499.0,1.52015354]
["bitfinex-derivatives","BTCF0:USTF0",1728405820404,0.2025,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728405820604,0.3608,62525.0,62518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728405820803,0.1393,62532.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728405821004,0.290703,62532.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728405822008,0.290703,62532.0,62519.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728405822009,0.104,62520.0,62519.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728405822507,0.290703,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728405822508,0.0714,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728405822805,0.0714,62532.0,62531.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728405823609,0.079996,62538.0,62536.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728405823812,0.169996,62538.0,62537.0,0.06338059]
["bitfinex-derivatives","BTCF0:USTF0",1728405824203,0.169996,62538.0,62536.0,0.14337659]
["bitfinex-derivatives","BTCF0:USTF0",1728405824598,0.169996,62538.0,62536.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728405824810,0.169996,62538.0,62536.0,0.14337659]
["bitfinex-derivatives","BTCF0:USTF0",1728405825003,0.169996,62538.0,62537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405825406,0.169996,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405825612,0.169996,62538.0,62536.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728405825803,0.169996,62538.0,62536.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405826405,0.079996,62537.0,62536.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405826599,0.179996,62537.0,62536.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405826801,0.3608,62538.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405827004,0.3608,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728405827301,0.3608,62538.0,62537.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728405827503,0.3608,62538.0,62537.0,0.14424642]
["bitfinex-derivatives","BTCF0:USTF0",1728405827802,0.440795,62538.0,62537.0,0.14424642]
["bitfinex-derivatives","BTCF0:USTF0",1728405828405,0.440795,62538.0,62537.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405831011,0.560795,62538.0,62537.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405831602,0.66729817,62538.0,62537.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728405833201,0.66729817,62538.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405833409,0.66729817,62538.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405833410,0.18,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405833608,0.46651217,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405833914,0.59801217,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405834308,0.51800317,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728405834502,0.51800317,62527.0,62526.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728405835110,0.51800317,62527.0,62519.0,0.02913966]
["bitfinex-derivatives","BTCF0:USTF0",1728405835303,0.260018,62520.0,62519.0,0.07710504]
["bitfinex-derivatives","BTCF0:USTF0",1728405835503,0.260018,62520.0,62518.0,0.08241916]
["bitfinex-derivatives","BTCF0:USTF0",1728405835504,0.080019,62519.0,62518.0,0.08241916]
["bitfinex-derivatives","BTCF0:USTF0",1728405835708,0.29652217,62519.0,62518.0,0.08241916]
["bitfinex-derivatives","BTCF0:USTF0",1728405835920,0.29653741,62519.0,62518.0,0.00239916]
["bitfinex-derivatives","BTCF0:USTF0",1728405837612,0.29853741,62519.0,62518.0,0.00339916]
["bitfinex-derivatives","BTCF0:USTF0",1728405838414,0.36953741,62519.0,62518.0,0.00339916]
["bitfinex-derivatives","BTCF0:USTF0",1728405838613,0.263019,62519.0,62518.0,0.00339916]
["bitfinex-derivatives","BTCF0:USTF0",1728405838814,0.263019,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405840119,0.623819,62519.0,62518.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728405840318,0.5438,62519.0,62518.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728405840519,0.3628,62519.0,62518.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728405840911,0.3628,62519.0,62518.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1728405840912,0.002,62519.0,62518.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1728405842521,0.002,62519.0,62518.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728405844622,0.262019,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405844817,0.362019,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405846620,0.46855476,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405850124,0.28855476,62519.0,62518.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728405850938,0.28855476,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405851138,0.46855476,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405852329,0.08003,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405852529,0.66736576,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405853529,0.56083,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405854433,0.56183,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405855232,0.4818,62513.0,62512.0,0.12740961]
["bitfinex-derivatives","BTCF0:USTF0",1728405856037,0.3618,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405856239,0.3217555,62513.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728405856440,0.3217555,62513.0,62512.0,0.14102923]
["bitfinex-derivatives","BTCF0:USTF0",1728405857440,0.3608,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728405857648,0.3608,62521.0,62520.0,0.30762226]
["bitfinex-derivatives","BTCF0:USTF0",1728405857938,0.3608,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728405858641,0.3608,62521.0,62520.0,0.26075276]
["bitfinex-derivatives","BTCF0:USTF0",1728405858839,0.3628,62521.0,62520.0,0.26175276]
["bitfinex-derivatives","BTCF0:USTF0",1728405859237,0.3628,62521.0,62520.0,0.08175276]
["bitfinex-derivatives","BTCF0:USTF0",1728405859433,0.442817,62521.0,62520.0,0.08175276]
["bitfinex-derivatives","BTCF0:USTF0",1728405859635,0.542817,62521.0,62520.0,0.08175276]
["bitfinex-derivatives","BTCF0:USTF0",1728405860746,0.542817,62521.0,62520.0,0.10959561]
["bitfinex-derivatives","BTCF0:USTF0",1728405861041,0.3628,62521.0,62520.0,0.10959561]
["bitfinex-derivatives","BTCF0:USTF0",1728405861247,0.3628,62521.0,62520.0,0.17306795]
["bitfinex-derivatives","BTCF0:USTF0",1728405861442,0.3628,62521.0,62520.0,0.10959561]
["bitfinex-derivatives","BTCF0:USTF0",1728405863048,0.53192357,62521.0,62520.0,0.10959561]
["bitfinex-derivatives","BTCF0:USTF0",1728405863237,0.53192357,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405863238,0.61194057,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405863447,0.66934375,62521.0,62520.0,0.00173567]
["bitfinex-derivatives","BTCF0:USTF0",1728405863943,0.66934375,62521.0,62509.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728405863944,0.080023,62516.0,62515.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728405864251,0.23914657,62516.0,62515.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728405865754,0.24014657,62516.0,62515.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728405866649,0.24014657,62516.0,62515.0,0.07975911]
["bitfinex-derivatives","BTCF0:USTF0",1728405866850,0.24114657,62516.0,62515.0,0.07975911]
["bitfinex-derivatives","BTCF0:USTF0",1728405868451,0.080031,62510.0,62509.0,0.10899371]
["bitfinex-derivatives","BTCF0:USTF0",1728405868646,0.26590987,62510.0,62509.0,0.35048505]
["bitfinex-derivatives","BTCF0:USTF0",1728405868847,0.11,62510.0,62509.0,0.35048505]
["bitfinex-derivatives","BTCF0:USTF0",1728405870054,0.190031,62510.0,62509.0,0.37964053]
["bitfinex-derivatives","BTCF0:USTF0",1728405870352,0.190031,62510.0,62509.0,0.23216813]
["bitfinex-derivatives","BTCF0:USTF0",1728405870547,0.190031,62510.0,62509.0,0.2272638]
["bitfinex-derivatives","BTCF0:USTF0",1728405873454,0.190031,62510.0,62509.0,0.22726637]
["bitfinex-derivatives","BTCF0:USTF0",1728405873653,0.190031,62510.0,62509.0,0.34658643]
["bitfinex-derivatives","BTCF0:USTF0",1728405873852,0.190031,62510.0,62509.0,0.21841991]
["bitfinex-derivatives","BTCF0:USTF0",1728405874060,0.190031,62510.0,62509.0,0.29845191]
["bitfinex-derivatives","BTCF0:USTF0",1728405874852,0.190031,62510.0,62509.0,0.20301622]
["bitfinex-derivatives","BTCF0:USTF0",1728405875152,0.370031,62510.0,62509.0,0.2184153]
["bitfinex-derivatives","BTCF0:USTF0",1728405875950,0.370031,62510.0,62509.0,0.12298422]
["bitfinex-derivatives","BTCF0:USTF0",1728405876148,0.370031,62510.0,62509.0,0.2184153]
["bitfinex-derivatives","BTCF0:USTF0",1728405876553,0.370031,62510.0,62509.0,0.12298422]
["bitfinex-derivatives","BTCF0:USTF0",1728405877257,0.370031,62510.0,62509.0,0.08051534]
["bitfinex-derivatives","BTCF0:USTF0",1728405877456,0.360031,62510.0,62509.0,0.20250925]
["bitfinex-derivatives","BTCF0:USTF0",1728405877848,0.360031,62510.0,62509.0,0.12299391]
["bitfinex-derivatives","BTCF0:USTF0",1728405878353,0.360031,62510.0,62509.0,0.20249859]
["bitfinex-derivatives","BTCF0:USTF0",1728405878555,0.360031,62510.0,62509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728405878753,0.080036,62506.0,62505.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1728405878948,0.6408,62506.0,62504.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1728405879144,0.080037,62505.0,62504.0,0.07952885]
["bitfinex-derivatives","BTCF0:USTF0",1728405879345,0.080037,62505.0,62502.0,0.08192858]
["bitfinex-derivatives","BTCF0:USTF0",1728405879346,0.200037,62505.0,62502.0,0.08192858]
["bitfinex-derivatives","BTCF0:USTF0",1728405879548,0.08004,62503.0,62502.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728405879849,0.19004,62503.0,62502.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1728405880743,0.19004,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728405881056,0.080031,62510.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728405881057,0.3608,62521.0,62502.0,0.6728016]
["bitfinex-derivatives","BTCF0:USTF0",1728405881255,0.2117,62518.0,62517.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1728405881446,0.2117,62518.0,62517.0,0.46147569]
["bitfinex-derivatives","BTCF0:USTF0",1728405881755,0.29172,62518.0,62517.0,0.15946215]
["bitfinex-derivatives","BTCF0:USTF0",1728405881952,0.40172,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728405883653,0.51025643,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728405884256,0.43023643,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728405884552,0.43323643,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728405885645,0.51325643,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728405886545,0.51325643,62518.0,62517.0,0.07975776]
["bitfinex-derivatives","BTCF0:USTF0",1728405891852,0.40672,62518.0,62517.0,0.12741719]
["bitfinex-derivatives","BTCF0:USTF0",1728405892254,0.40672,62518.0,62517.0,0.07975776]
["bitfinex-derivatives","BTCF0:USTF0",1728405892563,0.40672,62518.0,62517.0,0.12742691]
["bitfinex-derivatives","BTCF0:USTF0",1728405893358,0.40672,62518.0,62517.0,0.07975776]
["bitfinex-derivatives","BTCF0:USTF0",1728405894944,0.080024,62515.0,62514.0,0.06354591]
["bitfinex-derivatives","BTCF0:USTF0",1728405895152,0.380024,62515.0,62514.0,0.06354591]
["bitfinex-derivatives","BTCF0:USTF0",1728405895557,0.080026,62514.0,62513.0,0.14357191]
["bitfinex-derivatives","BTCF0:USTF0",1728405895755,0.200026,62514.0,62513.0,0.14330767]
["bitfinex-derivatives","BTCF0:USTF0",1728405895956,0.200026,62514.0,62513.0,0.07976176]
["bitfinex-derivatives","BTCF0:USTF0",1728405896154,0.080028,62512.0,62511.0,0.06354591]
["bitfinex-derivatives","BTCF0:USTF0",1728405896464,0.080029,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728405896759,0.200029,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728405896961,0.033391,62511.0,62510.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1728405897152,0.0671,62552.0,62551.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405897351,0.0671,62552.0,62551.0,0.620778]
["bitfinex-derivatives","BTCF0:USTF0",1728405897854,0.3608,62565.0,62563.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728405897855,0.079961,62565.0,62563.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728405898060,0.079962,62564.0,62563.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728405898365,0.189962,62564.0,62563.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728405899853,0.190962,62564.0,62563.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728405900054,0.190962,62564.0,62563.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728405900650,0.190962,62564.0,62563.0,0.261962]
["bitfinex-derivatives","BTCF0:USTF0",1728405900651,0.001,62564.0,62563.0,0.261962]
["bitfinex-derivatives","BTCF0:USTF0",1728405903560,0.001,62564.0,62563.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728405905858,0.001,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405905859,0.17309386,62564.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405906058,0.17209386,62563.0,62562.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728405906356,0.42551751,62563.0,62562.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728405906761,0.35987747,62563.0,62562.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1728405907159,0.35987747,62563.0,62562.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1728405907351,0.10645382,62563.0,62562.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728405907555,0.22645382,62563.0,62562.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728405909155,0.22645382,62563.0,62562.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1728405909359,0.22945382,62563.0,62562.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728405910657,0.22945434,62563.0,62562.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728405910859,0.22945434,62563.0,62562.0,0.39848761]
["bitfinex-derivatives","BTCF0:USTF0",1728405913858,0.0269711,62563.0,62562.0,0.39848761]
["bitfinex-derivatives","BTCF0:USTF0",1728405915259,0.0269711,62563.0,62562.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728405917564,0.11,62563.0,62562.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728405918659,0.13394634,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405926765,0.13394634,62563.0,62562.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728405926965,0.1411,62567.0,62564.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728405927168,0.1411,62567.0,62566.0,0.620751]
["bitfinex-derivatives","BTCF0:USTF0",1728405927169,0.33105,62567.0,62566.0,0.620751]
["bitfinex-derivatives","BTCF0:USTF0",1728405927366,0.38013905,62567.0,62566.0,0.620751]
["bitfinex-derivatives","BTCF0:USTF0",1728405928167,0.38013905,62567.0,62566.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728405928877,0.33105,62567.0,62566.0,1.11307842]
["bitfinex-derivatives","BTCF0:USTF0",1728405929359,0.33105,62567.0,62566.0,1.11407842]
["bitfinex-derivatives","BTCF0:USTF0",1728405929559,0.51205,62567.0,62566.0,0.44699812]
["bitfinex-derivatives","BTCF0:USTF0",1728405929772,0.51205,62567.0,62566.0,0.05299958]
["bitfinex-derivatives","BTCF0:USTF0",1728405930067,0.079955,62563.0,62561.0,0.11111044]
["bitfinex-derivatives","BTCF0:USTF0",1728405930273,0.11,62563.0,62561.0,0.11111044]
["bitfinex-derivatives","BTCF0:USTF0",1728405930467,0.079957,62561.0,62560.0,0.11111044]
["bitfinex-derivatives","BTCF0:USTF0",1728405930771,0.07996,62559.0,62558.0,0.46918795]
["bitfinex-derivatives","BTCF0:USTF0",1728405930966,0.18996,62559.0,62558.0,0.46918795]
["bitfinex-derivatives","BTCF0:USTF0",1728405932168,0.18996,62559.0,62558.0,0.38922695]
["bitfinex-derivatives","BTCF0:USTF0",1728405932369,0.18996,62559.0,62558.0,0.56504649]
["bitfinex-derivatives","BTCF0:USTF0",1728405933277,0.19196,62559.0,62558.0,0.39122695]
["bitfinex-derivatives","BTCF0:USTF0",1728405933965,0.19196,62559.0,62558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728405934762,1.21232,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405934974,1.81232,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405935264,1.21232,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405935478,1.81232,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405935685,1.21232,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405935873,1.26141748,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405936372,1.86141748,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405936769,1.26141748,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405937176,1.86141748,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405937369,1.31878883,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405937765,1.49457118,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405937976,1.31878883,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405938177,1.49457396,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405938373,1.59700337,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405938576,1.26141748,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405938880,1.26141748,62559.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405938881,0.079961,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405939066,0.89437223,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405939277,0.95174352,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405939477,0.77598977,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405939671,0.77599235,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405939870,0.95170665,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405940076,0.77599235,62558.0,62557.0,0.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1728405940389,1.37799235,62558.0,62557.0,0.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1728405940678,0.77799235,62558.0,62557.0,0.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1728405940878,1.37899235,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405941773,0.29943235,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405941968,0.77899235,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405942173,0.29943235,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405943885,0.13693112,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405944078,0.113,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405944980,0.192961,62558.0,62557.0,0.12585725]
["bitfinex-derivatives","BTCF0:USTF0",1728405945282,0.192961,62558.0,62557.0,0.20506721]
["bitfinex-derivatives","BTCF0:USTF0",1728405945481,0.192961,62558.0,62557.0,0.20506719]
["bitfinex-derivatives","BTCF0:USTF0",1728405946285,0.192961,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405947188,0.672521,62558.0,62557.0,0.0673348]
["bitfinex-derivatives","BTCF0:USTF0",1728405947376,1.272521,62558.0,62557.0,0.05148571]
["bitfinex-derivatives","BTCF0:USTF0",1728405947574,1.272521,62558.0,62557.0,0.00395221]
["bitfinex-derivatives","BTCF0:USTF0",1728405947791,0.079972,62550.0,62549.0,0.07920996]
["bitfinex-derivatives","BTCF0:USTF0",1728405947988,0.079973,62549.0,62548.0,0.10788453]
["bitfinex-derivatives","BTCF0:USTF0",1728405948285,0.189973,62549.0,62548.0,0.07920996]
["bitfinex-derivatives","BTCF0:USTF0",1728405948488,0.079974,62548.0,62547.0,0.07920996]
["bitfinex-derivatives","BTCF0:USTF0",1728405948791,0.189974,62548.0,62547.0,0.07921105]
["bitfinex-derivatives","BTCF0:USTF0",1728405949091,0.189974,62548.0,62547.0,0.12191259]
["bitfinex-derivatives","BTCF0:USTF0",1728405949276,0.189974,62548.0,62547.0,0.12191237]
["bitfinex-derivatives","BTCF0:USTF0",1728405949679,0.190974,62548.0,62547.0,0.20211389]
["bitfinex-derivatives","BTCF0:USTF0",1728405950087,0.193974,62548.0,62547.0,0.20311389]
["bitfinex-derivatives","BTCF0:USTF0",1728405950387,0.193974,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405950889,0.24307824,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405951984,0.24307824,62548.0,62540.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728405951985,0.079986,62539.0,62537.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728405952179,0.41909614,62539.0,62536.0,0.02880533]
["bitfinex-derivatives","BTCF0:USTF0",1728405952890,0.369986,62539.0,62536.0,0.02880533]
["bitfinex-derivatives","BTCF0:USTF0",1728405953278,0.376986,62539.0,62536.0,0.02880533]
["bitfinex-derivatives","BTCF0:USTF0",1728405953692,0.079988,62537.0,62536.0,0.02880533]
["bitfinex-derivatives","BTCF0:USTF0",1728405953888,0.079993,62533.0,62532.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728405954281,0.079996,62531.0,62530.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728405955182,0.079996,62531.0,62530.0,0.09487982]
["bitfinex-derivatives","BTCF0:USTF0",1728405955694,0.080996,62531.0,62530.0,0.09487982]
["bitfinex-derivatives","BTCF0:USTF0",1728405955891,0.080996,62531.0,62530.0,0.17487682]
["bitfinex-derivatives","BTCF0:USTF0",1728405956685,0.3608,62550.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728405956884,0.079984,62541.0,62540.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1728405958388,0.12908871,62541.0,62540.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1728405958588,0.079984,62541.0,62540.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1728405958790,0.13308879,62541.0,62540.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728405958993,0.04395324,62545.0,62540.0,0.12191543]
["bitfinex-derivatives","BTCF0:USTF0",1728405959194,0.12,62545.0,62542.0,0.07916224]
["bitfinex-derivatives","BTCF0:USTF0",1728405959392,0.07998,62543.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728405959595,0.079983,62541.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728405959800,0.079983,62541.0,62540.0,0.20190077]
["bitfinex-derivatives","BTCF0:USTF0",1728405960395,0.079983,62541.0,62540.0,0.2971009]
["bitfinex-derivatives","BTCF0:USTF0",1728405960585,0.079979,62545.0,62544.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405960787,0.199979,62545.0,62544.0,0.28109189]
["bitfinex-derivatives","BTCF0:USTF0",1728405961190,0.202979,62545.0,62544.0,0.15917512]
["bitfinex-derivatives","BTCF0:USTF0",1728405961383,0.202979,62545.0,62544.0,0.28109015]
["bitfinex-derivatives","BTCF0:USTF0",1728405961591,0.003,62545.0,62544.0,0.74269303]
["bitfinex-derivatives","BTCF0:USTF0",1728405961787,0.003,62545.0,62544.0,0.74369303]
["bitfinex-derivatives","BTCF0:USTF0",1728405962090,0.15963011,62546.0,62545.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728405962395,0.15963011,62546.0,62545.0,0.20187984]
["bitfinex-derivatives","BTCF0:USTF0",1728405962989,0.23960711,62546.0,62545.0,0.20187984]
["bitfinex-derivatives","BTCF0:USTF0",1728405963986,0.15963011,62546.0,62545.0,0.20187984]
["bitfinex-derivatives","BTCF0:USTF0",1728405964193,0.15963011,62546.0,62545.0,0.38287984]
["bitfinex-derivatives","BTCF0:USTF0",1728405964400,0.15963011,62546.0,62545.0,0.38387984]
["bitfinex-derivatives","BTCF0:USTF0",1728405964401,0.16263011,62546.0,62545.0,0.38387984]
["bitfinex-derivatives","BTCF0:USTF0",1728405964789,0.003,62546.0,62545.0,0.38387984]
["bitfinex-derivatives","BTCF0:USTF0",1728405964997,0.082977,62546.0,62545.0,0.38387984]
["bitfinex-derivatives","BTCF0:USTF0",1728405965198,0.0706,62562.0,62545.0,0.38387984]
["bitfinex-derivatives","BTCF0:USTF0",1728405965199,0.3608,62571.0,62545.0,1.53192131]
["bitfinex-derivatives","BTCF0:USTF0",1728405965402,0.3608,62571.0,62559.0,0.15917914]
["bitfinex-derivatives","BTCF0:USTF0",1728405965403,0.07996,62560.0,62559.0,0.15917914]
["bitfinex-derivatives","BTCF0:USTF0",1728405965590,0.10996,62560.0,62559.0,0.20186084]
["bitfinex-derivatives","BTCF0:USTF0",1728405965999,0.07996,62560.0,62559.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728405967895,0.079955,62563.0,62562.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728405968195,0.189955,62563.0,62562.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728405969196,0.189955,62563.0,62562.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728405970718,0.189955,62563.0,62562.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728405970920,0.189955,62563.0,62562.0,0.12941682]
["bitfinex-derivatives","BTCF0:USTF0",1728405971225,0.189955,62563.0,62562.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728405972116,0.189955,62563.0,62562.0,0.12941289]
["bitfinex-derivatives","BTCF0:USTF0",1728405973415,0.189955,62563.0,62562.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728405974013,0.2782102,62563.0,62562.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728405974214,0.33557195,62563.0,62562.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728405975613,0.33557195,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405976510,0.29640716,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405976710,0.36670716,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405977115,0.39520956,62563.0,62562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728405977418,0.079965,62555.0,62554.0,0.02814227]
["bitfinex-derivatives","BTCF0:USTF0",1728405977624,0.079975,62550.0,62549.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728405977917,0.079975,62547.0,62546.0,0.08237407]
["bitfinex-derivatives","BTCF0:USTF0",1728405978126,0.23906541,62547.0,62546.0,0.11141811]
["bitfinex-derivatives","BTCF0:USTF0",1728405978432,0.23906541,62547.0,62546.0,0.03144211]
["bitfinex-derivatives","BTCF0:USTF0",1728405978433,0.29642716,62547.0,62546.0,0.03144211]
["bitfinex-derivatives","BTCF0:USTF0",1728405978816,0.29642716,62547.0,62546.0,0.10902104]
["bitfinex-derivatives","BTCF0:USTF0",1728405979026,0.079984,62541.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405979212,0.17935216,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405979413,0.10645216,62539.0,62538.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728405979620,0.21645216,62539.0,62538.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728405979917,0.21645216,62539.0,62538.0,0.46954005]
["bitfinex-derivatives","BTCF0:USTF0",1728405980119,0.29643816,62539.0,62538.0,0.46954005]
["bitfinex-derivatives","BTCF0:USTF0",1728405980424,0.18643816,62539.0,62538.0,0.46954005]
["bitfinex-derivatives","BTCF0:USTF0",1728405981234,0.05081937,62540.0,62538.0,0.5914579]
["bitfinex-derivatives","BTCF0:USTF0",1728405981523,0.24080337,62540.0,62539.0,0.20113586]
["bitfinex-derivatives","BTCF0:USTF0",1728405981914,0.24080337,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405982423,0.24280337,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405982626,0.16281937,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405982827,0.002,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405983720,0.003,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405984121,0.003,62540.0,62539.0,0.29689692]
["bitfinex-derivatives","BTCF0:USTF0",1728405984515,0.001,62540.0,62539.0,0.29689692]
["bitfinex-derivatives","BTCF0:USTF0",1728405985522,0.001,62540.0,62539.0,0.20190385]
["bitfinex-derivatives","BTCF0:USTF0",1728405986024,0.001,62540.0,62539.0,0.29700264]
["bitfinex-derivatives","BTCF0:USTF0",1728405986430,0.001,62540.0,62539.0,0.20189795]
["bitfinex-derivatives","BTCF0:USTF0",1728405987021,0.001,62540.0,62539.0,0.29701671]
["bitfinex-derivatives","BTCF0:USTF0",1728405987625,0.111,62540.0,62539.0,0.20189795]
["bitfinex-derivatives","BTCF0:USTF0",1728405988135,0.190984,62540.0,62539.0,0.20189795]
["bitfinex-derivatives","BTCF0:USTF0",1728405989223,0.190984,62540.0,62539.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728405990231,0.079986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405990531,0.189986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405990724,0.11,62539.0,62538.0,0.620787]
["bitfinex-derivatives","BTCF0:USTF0",1728405992228,0.111,62539.0,62538.0,0.620787]
["bitfinex-derivatives","BTCF0:USTF0",1728405994742,0.111,62539.0,62538.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728405994933,0.190986,62539.0,62538.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728405995541,0.190986,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405996127,0.33665742,62539.0,62538.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1728405996333,0.27927421,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405997133,0.27927421,62539.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728405997134,0.27927421,62539.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728405997442,0.079991,62535.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728405997639,0.23917044,62535.0,62534.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728405999137,0.079996,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728405999336,0.11917544,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728405999536,0.22917544,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406000527,0.23017673,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406001142,0.2792864,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406001537,0.43877111,62532.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406002335,0.079996,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406002646,0.079996,62531.0,62512.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728406002647,0.080006,62523.0,62522.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728406003242,0.2782964,62523.0,62522.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728406003433,0.43784657,62523.0,62522.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728406004039,0.1982904,62523.0,62522.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728406004352,0.02192601,62523.0,62522.0,0.31320444]
["bitfinex-derivatives","BTCF0:USTF0",1728406005243,0.02192601,62523.0,62522.0,0.21794745]
["bitfinex-derivatives","BTCF0:USTF0",1728406005440,0.02192601,62523.0,62522.0,0.31320444]
["bitfinex-derivatives","BTCF0:USTF0",1728406005744,0.02192601,62523.0,62522.0,0.21794745]
["bitfinex-derivatives","BTCF0:USTF0",1728406005745,0.10193201,62523.0,62522.0,0.21794745]
["bitfinex-derivatives","BTCF0:USTF0",1728406005937,0.02192601,62523.0,62522.0,0.21794745]
["bitfinex-derivatives","BTCF0:USTF0",1728406007540,0.080001,62527.0,62526.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728406007847,0.190001,62527.0,62526.0,0.20194145]
["bitfinex-derivatives","BTCF0:USTF0",1728406009338,0.190001,62527.0,62526.0,0.20594145]
["bitfinex-derivatives","BTCF0:USTF0",1728406010141,0.190001,62527.0,62526.0,0.20994145]
["bitfinex-derivatives","BTCF0:USTF0",1728406010337,0.190001,62527.0,62526.0,0.12994245]
["bitfinex-derivatives","BTCF0:USTF0",1728406010544,0.190001,62527.0,62526.0,0.28927641]
["bitfinex-derivatives","BTCF0:USTF0",1728406010841,0.190001,62527.0,62526.0,0.16733396]
["bitfinex-derivatives","BTCF0:USTF0",1728406011143,0.190001,62527.0,62526.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1728406011344,0.22918714,62527.0,62526.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1728406017353,0.259995,62532.0,62526.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1728406017354,0.02907744,62532.0,62526.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1728406017650,0.00084,62543.0,62526.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1728406017651,0.15958275,62547.0,62545.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406017844,0.14910568,62546.0,62545.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406018443,0.1,62546.0,62545.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406019549,0.179977,62546.0,62545.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406020257,0.179977,62546.0,62545.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728406020459,0.179977,62546.0,62545.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728406020460,0.101,62546.0,62545.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728406020752,0.001,62546.0,62545.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728406021456,0.001,62546.0,62545.0,0.11054099]
["bitfinex-derivatives","BTCF0:USTF0",1728406022051,0.001,62546.0,62545.0,0.15812848]
["bitfinex-derivatives","BTCF0:USTF0",1728406023358,0.001,62546.0,62545.0,0.11054099]
["bitfinex-derivatives","BTCF0:USTF0",1728406023958,0.080977,62546.0,62545.0,0.11054099]
["bitfinex-derivatives","BTCF0:USTF0",1728406024255,0.200977,62546.0,62545.0,0.11054099]
["bitfinex-derivatives","BTCF0:USTF0",1728406026361,0.41228012,62546.0,62541.0,0.20811625]
["bitfinex-derivatives","BTCF0:USTF0",1728406026658,0.29128112,62545.0,62544.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728406026870,0.41128112,62545.0,62544.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1728406027158,0.48520086,62545.0,62544.0,0.03227435]
["bitfinex-derivatives","BTCF0:USTF0",1728406027361,0.37210467,62545.0,62544.0,0.03227435]
["bitfinex-derivatives","BTCF0:USTF0",1728406028160,0.29212667,62545.0,62544.0,0.03227435]
["bitfinex-derivatives","BTCF0:USTF0",1728406028857,0.17212667,62545.0,62544.0,0.03227435]
["bitfinex-derivatives","BTCF0:USTF0",1728406029252,0.42906969,62545.0,62544.0,0.03327435]
["bitfinex-derivatives","BTCF0:USTF0",1728406029458,0.42906969,62545.0,62544.0,0.03427435]
["bitfinex-derivatives","BTCF0:USTF0",1728406030156,0.17412667,62545.0,62544.0,0.03427435]
["bitfinex-derivatives","BTCF0:USTF0",1728406031259,0.10847708,62545.0,62544.0,0.11037435]
["bitfinex-derivatives","BTCF0:USTF0",1728406032459,0.10847708,62545.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406032666,0.002,62545.0,62544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406032965,0.10846262,62545.0,62544.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1728406034372,0.002,62545.0,62544.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1728406034867,0.25484701,62555.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728406035168,0.1,62555.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728406035866,0.179965,62555.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728406036067,0.102,62555.0,62554.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728406036464,0.102,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406036465,0.106,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406037861,0.185965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406038361,0.185965,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406038766,0.185965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406039164,0.261265,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406040568,0.185965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406041464,0.185965,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406041968,0.185965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406043769,0.185965,62555.0,62554.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1728406043770,0.106,62555.0,62554.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1728406043969,0.106,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406046770,0.185965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406046970,0.365965,62555.0,62554.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728406047168,0.365965,62555.0,62551.0,0.02812092]
["bitfinex-derivatives","BTCF0:USTF0",1728406047468,0.079973,62550.0,62549.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728406047674,0.179973,62550.0,62549.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728406048370,0.2373439,62550.0,62547.0,0.38813141]
["bitfinex-derivatives","BTCF0:USTF0",1728406048574,0.10646913,62549.0,62547.0,0.38813141]
["bitfinex-derivatives","BTCF0:USTF0",1728406048776,0.1,62549.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406049068,0.1,62549.0,62547.0,0.38813141]
["bitfinex-derivatives","BTCF0:USTF0",1728406049069,0.079974,62548.0,62547.0,0.38813141]
["bitfinex-derivatives","BTCF0:USTF0",1728406049263,0.30644317,62548.0,62547.0,0.46810641]
["bitfinex-derivatives","BTCF0:USTF0",1728406049464,0.37864317,62548.0,62547.0,0.46810641]
["bitfinex-derivatives","BTCF0:USTF0",1728406049966,0.35864317,62548.0,62547.0,0.46810641]
["bitfinex-derivatives","BTCF0:USTF0",1728406050162,0.36064317,62548.0,62547.0,0.46910641]
["bitfinex-derivatives","BTCF0:USTF0",1728406051172,0.42628673,62548.0,62547.0,0.02926089]
["bitfinex-derivatives","BTCF0:USTF0",1728406051375,0.42928673,62548.0,62547.0,0.03026089]
["bitfinex-derivatives","BTCF0:USTF0",1728406051874,0.42928673,62548.0,62547.0,0.11023589]
["bitfinex-derivatives","BTCF0:USTF0",1728406053472,0.43928673,62548.0,62547.0,0.11023589]
["bitfinex-derivatives","BTCF0:USTF0",1728406054379,0.43928673,62548.0,62541.0,0.33005514]
["bitfinex-derivatives","BTCF0:USTF0",1728406054674,0.25209273,62547.0,62546.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728406054876,0.36209273,62547.0,62546.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728406055870,0.36509273,62547.0,62546.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728406056378,0.17511273,62547.0,62546.0,0.25287841]
["bitfinex-derivatives","BTCF0:USTF0",1728406056584,0.003,62547.0,62546.0,0.07287841]
["bitfinex-derivatives","BTCF0:USTF0",1728406057372,0.003,62547.0,62546.0,0.07387841]
["bitfinex-derivatives","BTCF0:USTF0",1728406057373,0.006,62547.0,62546.0,0.07387841]
["bitfinex-derivatives","BTCF0:USTF0",1728406057779,0.085975,62547.0,62546.0,0.07387841]
["bitfinex-derivatives","BTCF0:USTF0",1728406058281,0.006,62547.0,62546.0,0.07387841]
["bitfinex-derivatives","BTCF0:USTF0",1728406058475,0.0709,62557.0,62546.0,1.33351841]
["bitfinex-derivatives","BTCF0:USTF0",1728406058476,0.0739,62555.0,62546.0,1.33351841]
["bitfinex-derivatives","BTCF0:USTF0",1728406058785,0.11,62555.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728406059586,0.113,62555.0,62554.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728406060082,0.113,62555.0,62554.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728406061784,0.113,62555.0,62554.0,0.261966]
["bitfinex-derivatives","BTCF0:USTF0",1728406063093,0.113,62555.0,62554.0,1.341566]
["bitfinex-derivatives","BTCF0:USTF0",1728406063597,0.10945124,62555.0,62554.0,1.341566]
["bitfinex-derivatives","BTCF0:USTF0",1728406064480,0.10945124,62555.0,62554.0,1.37051038]
["bitfinex-derivatives","BTCF0:USTF0",1728406065987,0.10945124,62555.0,62554.0,0.29091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406066189,0.10945124,62555.0,62554.0,0.11091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406066490,0.10945339,62555.0,62554.0,0.11091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406069393,0.10945339,62555.0,62554.0,0.29091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406070488,0.10945339,62555.0,62554.0,0.11091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406071083,0.10945317,62555.0,62554.0,0.11091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406071593,0.003,62555.0,62554.0,0.11091038]
["bitfinex-derivatives","BTCF0:USTF0",1728406071989,0.382965,62555.0,62554.0,0.03094438]
["bitfinex-derivatives","BTCF0:USTF0",1728406072195,0.079974,62549.0,62548.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728406072393,0.199974,62549.0,62548.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728406073604,0.12,62549.0,62548.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728406073894,0.121,62549.0,62548.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728406075796,0.200973,62549.0,62548.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728406076297,0.080973,62549.0,62548.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728406077191,0.200973,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406077597,0.200973,62549.0,62548.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728406079494,0.200973,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406080196,0.200973,62549.0,62548.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728406080405,0.001,62549.0,62548.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728406080990,0.190981,62549.0,62548.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728406083100,0.551781,62549.0,62548.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728406084797,0.079983,62547.0,62546.0,0.10885403]
["bitfinex-derivatives","BTCF0:USTF0",1728406084995,0.369983,62547.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728406085600,0.189983,62547.0,62546.0,0.1090051]
["bitfinex-derivatives","BTCF0:USTF0",1728406086504,0.190983,62547.0,62546.0,0.0300211]
["bitfinex-derivatives","BTCF0:USTF0",1728406086699,0.29746152,62547.0,62546.0,0.1100061]
["bitfinex-derivatives","BTCF0:USTF0",1728406086907,0.47746152,62547.0,62546.0,0.1100061]
["bitfinex-derivatives","BTCF0:USTF0",1728406087203,0.83826152,62547.0,62546.0,0.1100061]
["bitfinex-derivatives","BTCF0:USTF0",1728406087411,0.83826152,62547.0,62541.0,0.00239819]
["bitfinex-derivatives","BTCF0:USTF0",1728406087412,0.84026152,62547.0,62541.0,0.00239819]
["bitfinex-derivatives","BTCF0:USTF0",1728406087603,0.25999,62542.0,62541.0,0.08238819]
["bitfinex-derivatives","BTCF0:USTF0",1728406087804,0.36646852,62542.0,62541.0,0.08238819]
["bitfinex-derivatives","BTCF0:USTF0",1728406088007,0.46646852,62542.0,62541.0,0.08238819]
["bitfinex-derivatives","BTCF0:USTF0",1728406088905,0.46646852,62542.0,62541.0,0.08338819]
["bitfinex-derivatives","BTCF0:USTF0",1728406089611,0.46646852,62542.0,62541.0,0.08438819]
["bitfinex-derivatives","BTCF0:USTF0",1728406090321,0.38947852,62542.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406090500,0.38947852,62542.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406090501,0.080002,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406090707,0.29648052,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406090907,0.37258052,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406092010,0.37258052,62534.0,62533.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728406093216,0.37258052,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406093601,0.266102,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406093806,0.3608,62536.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728406094507,0.3608,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728406096019,0.3628,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728406096217,0.3608,62549.0,62537.0,1.51692]
["bitfinex-derivatives","BTCF0:USTF0",1728406096511,0.3608,62549.0,62548.0,0.259982]
["bitfinex-derivatives","BTCF0:USTF0",1728406097411,0.3648,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406097623,0.3668,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406097815,0.079985,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728406098804,0.079991,62542.0,62541.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728406099126,0.079995,62539.0,62538.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406099502,0.179995,62539.0,62538.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406099714,0.1,62539.0,62538.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406099917,0.440791,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406100118,0.083991,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406100711,0.079991,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406100917,0.081991,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406101710,0.13109669,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406102312,0.61189669,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406102521,0.6732763,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406103413,0.67327607,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406104123,0.52004271,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406104621,0.31247607,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406105019,0.52004271,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406105223,0.080002,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406105419,0.42910746,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406105621,0.30648707,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406106620,0.22648507,62534.0,62533.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728406106822,0.10648507,62534.0,62533.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728406107417,0.10648507,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406107925,0.20648507,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406108326,0.28648965,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406108625,0.18,62534.0,62533.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728406109221,0.1,62534.0,62533.0,0.31049946]
["bitfinex-derivatives","BTCF0:USTF0",1728406109931,0.1,62534.0,62533.0,0.13049946]
["bitfinex-derivatives","BTCF0:USTF0",1728406110227,0.1,62534.0,62533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406110228,0.36,62534.0,62533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406111222,0.38911988,62534.0,62533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406111421,0.080011,62527.0,62526.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728406111627,0.200011,62527.0,62526.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728406112529,0.200011,62527.0,62524.0,0.02836184]
["bitfinex-derivatives","BTCF0:USTF0",1728406112530,0.080012,62525.0,62524.0,0.02836184]
["bitfinex-derivatives","BTCF0:USTF0",1728406112723,0.200012,62525.0,62524.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728406113119,0.200012,62525.0,62524.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1728406113722,0.200012,62525.0,62524.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728406113922,0.200012,62525.0,62524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728406114122,0.200012,62525.0,62524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728406114326,0.380012,62525.0,62524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728406115127,0.380012,62525.0,62520.0,0.03153315]
["bitfinex-derivatives","BTCF0:USTF0",1728406115128,0.080017,62521.0,62520.0,0.00239886]
["bitfinex-derivatives","BTCF0:USTF0",1728406115425,0.080017,62521.0,62515.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728406115426,0.080025,62516.0,62515.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728406115628,0.190025,62516.0,62515.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728406116031,0.190025,62516.0,62510.0,0.02868465]
["bitfinex-derivatives","BTCF0:USTF0",1728406116233,0.190025,62516.0,62505.0,0.58961946]
["bitfinex-derivatives","BTCF0:USTF0",1728406116234,0.440829,62512.0,62511.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728406116925,0.48996025,62512.0,62511.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728406117526,0.440829,62512.0,62511.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728406117823,0.560829,62512.0,62511.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728406118023,0.560829,62512.0,62506.0,0.02813557]
["bitfinex-derivatives","BTCF0:USTF0",1728406118024,0.6608,62512.0,62506.0,0.02813557]
["bitfinex-derivatives","BTCF0:USTF0",1728406118229,0.080035,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728406118428,0.200035,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728406118629,0.24916882,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728406119628,0.203035,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728406119828,0.083035,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728406120130,0.003,62510.0,62509.0,0.260032]
["bitfinex-derivatives","BTCF0:USTF0",1728406120331,0.003,62510.0,62509.0,0.28909879]
["bitfinex-derivatives","BTCF0:USTF0",1728406120532,0.004,62510.0,62509.0,0.28909879]
["bitfinex-derivatives","BTCF0:USTF0",1728406120737,0.3608,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728406120938,0.08001,62527.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728406121138,0.08001,62527.0,62525.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728406121139,0.12913135,62526.0,62525.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728406121337,0.4349,62530.0,62527.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406121338,0.080008,62528.0,62527.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406121633,0.190008,62528.0,62527.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728406122228,0.190008,62528.0,62527.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406123134,0.198008,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406123434,0.198008,62528.0,62527.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728406123637,0.198008,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406123824,0.206008,62528.0,62527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406129436,0.206008,62528.0,62517.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728406129437,0.080024,62518.0,62517.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728406129630,0.190024,62518.0,62517.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728406130634,0.190024,62518.0,62517.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728406131835,0.14998299,62518.0,62517.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728406132030,0.14998299,62518.0,62517.0,0.08086451]
["bitfinex-derivatives","BTCF0:USTF0",1728406133235,0.3608,62520.0,62517.0,0.08086451]
["bitfinex-derivatives","BTCF0:USTF0",1728406133437,0.260021,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406133643,0.380021,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406134445,0.380021,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406134446,0.200021,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406134636,0.200021,62518.0,62517.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728406135141,0.12,62518.0,62517.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728406135542,0.12,62518.0,62517.0,0.12837232]
["bitfinex-derivatives","BTCF0:USTF0",1728406135942,0.12,62518.0,62517.0,0.12937232]
["bitfinex-derivatives","BTCF0:USTF0",1728406136143,0.12,62518.0,62517.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728406137135,0.12,62518.0,62517.0,0.14535462]
["bitfinex-derivatives","BTCF0:USTF0",1728406137339,0.12,62518.0,62517.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728406137532,0.12,62518.0,62517.0,0.14535462]
["bitfinex-derivatives","BTCF0:USTF0",1728406138341,0.3608,62520.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728406138544,0.3708,62520.0,62519.0,0.14335162]
["bitfinex-derivatives","BTCF0:USTF0",1728406138844,0.40992204,62520.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728406139049,0.04912204,62520.0,62519.0,0.559859]
["bitfinex-derivatives","BTCF0:USTF0",1728406139544,0.05011955,62520.0,62519.0,0.559859]
["bitfinex-derivatives","BTCF0:USTF0",1728406139740,0.05111955,62520.0,62519.0,0.559859]
["bitfinex-derivatives","BTCF0:USTF0",1728406139944,0.05111955,62520.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728406140255,0.05111955,62520.0,62519.0,1.159859]
["bitfinex-derivatives","BTCF0:USTF0",1728406140435,0.440803,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728406140636,0.440803,62532.0,62531.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728406140637,0.59991923,62532.0,62531.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728406140837,0.51991579,62532.0,62531.0,0.260004]
["bitfinex-derivatives","BTCF0:USTF0",1728406141549,0.51991579,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728406142047,0.51991579,62532.0,62531.0,0.740764]
["bitfinex-derivatives","BTCF0:USTF0",1728406142048,0.05711579,62532.0,62531.0,0.740764]
["bitfinex-derivatives","BTCF0:USTF0",1728406142349,0.05711579,62532.0,62531.0,1.340764]
["bitfinex-derivatives","BTCF0:USTF0",1728406142536,0.07999,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406142741,0.12909861,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406143243,0.04910861,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406143842,0.05710861,62542.0,62541.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728406144437,0.05710861,62542.0,62541.0,0.260991]
["bitfinex-derivatives","BTCF0:USTF0",1728406144743,0.06410586,62542.0,62541.0,0.261991]
["bitfinex-derivatives","BTCF0:USTF0",1728406145145,0.06410586,62542.0,62541.0,0.28683181]
["bitfinex-derivatives","BTCF0:USTF0",1728406145549,0.015,62542.0,62541.0,0.28683181]
["bitfinex-derivatives","BTCF0:USTF0",1728406145950,0.27499,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406146149,0.27499,62542.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728406146150,1.43278937,62542.0,62518.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728406146446,0.260008,62528.0,62527.0,0.02703052]
["bitfinex-derivatives","BTCF0:USTF0",1728406146649,0.30912504,62528.0,62527.0,0.02703052]
["bitfinex-derivatives","BTCF0:USTF0",1728406146847,0.260008,62528.0,62527.0,0.10703952]
["bitfinex-derivatives","BTCF0:USTF0",1728406147043,0.260008,62528.0,62527.0,0.02703052]
["bitfinex-derivatives","BTCF0:USTF0",1728406147243,0.260008,62528.0,62527.0,0.00239895]
["bitfinex-derivatives","BTCF0:USTF0",1728406148751,0.260008,62528.0,62527.0,0.00339895]
["bitfinex-derivatives","BTCF0:USTF0",1728406149145,0.260008,62528.0,62527.0,0.00239895]
["bitfinex-derivatives","BTCF0:USTF0",1728406149453,0.260008,62528.0,62527.0,0.00439895]
["bitfinex-derivatives","BTCF0:USTF0",1728406150046,0.260008,62528.0,62517.0,0.02513758]
["bitfinex-derivatives","BTCF0:USTF0",1728406150047,0.29,62528.0,62517.0,0.02513758]
["bitfinex-derivatives","BTCF0:USTF0",1728406150252,0.080022,62518.0,62517.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728406151751,0.081022,62518.0,62517.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1728406152048,0.191022,62518.0,62517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728406152462,0.191022,62518.0,62517.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728406152649,0.291,62518.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728406152855,0.260032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406153258,0.260032,62509.0,62504.0,0.38662843]
["bitfinex-derivatives","BTCF0:USTF0",1728406153451,0.260032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406154478,0.080035,62507.0,62504.0,0.02582843]
["bitfinex-derivatives","BTCF0:USTF0",1728406154755,0.080035,62507.0,62498.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1728406155053,0.001,62509.0,62508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406155247,0.001,62509.0,62508.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1728406155848,0.08003,62511.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406156148,0.001,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406157150,0.001,62507.0,62506.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1728406157450,0.0758,62516.0,62506.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1728406157451,0.0758,62516.0,62515.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728406157651,0.1058,62516.0,62515.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728406158245,0.080017,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728406159257,0.080017,62521.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406159258,0.3608,62522.0,62521.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728406160259,0.3608,62533.0,62521.0,1.159857]
["bitfinex-derivatives","BTCF0:USTF0",1728406160459,0.3608,62533.0,62532.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728406160460,0.4808,62533.0,62532.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728406161247,0.3608,62533.0,62532.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728406161855,0.014,62533.0,62532.0,0.32433562]
["bitfinex-derivatives","BTCF0:USTF0",1728406162354,0.1528,62539.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406162650,0.242794,62539.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406163157,0.1528,62539.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406163366,0.07999,62542.0,62541.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728406164253,0.440787,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728406164455,0.460787,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728406164962,0.440787,62546.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728406165467,0.454787,62546.0,62545.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728406166458,0.467787,62546.0,62545.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728406167257,0.467787,62546.0,62545.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728406167258,0.453787,62546.0,62545.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728406167451,0.467787,62546.0,62545.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728406168765,0.57427361,62546.0,62545.0,0.07378741]
["bitfinex-derivatives","BTCF0:USTF0",1728406169559,0.69427361,62546.0,62545.0,0.0736719]
["bitfinex-derivatives","BTCF0:USTF0",1728406171066,0.69427357,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406171763,0.079995,62539.0,62531.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1728406171971,0.18648257,62538.0,62537.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728406172469,0.08,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406172669,0.29648657,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406173369,0.2964938,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406173569,0.2984938,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406173762,0.08,62534.0,62533.0,0.02516264]
["bitfinex-derivatives","BTCF0:USTF0",1728406173959,0.9938938,62534.0,62528.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728406174165,0.08001,62526.0,62525.0,0.00239881]
["bitfinex-derivatives","BTCF0:USTF0",1728406174358,0.4865038,62526.0,62525.0,0.00239881]
["bitfinex-derivatives","BTCF0:USTF0",1728406174970,0.4865038,62526.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728406175169,0.18,62518.0,62511.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728406175365,0.080033,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406175671,0.080033,62509.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406175672,0.2864938,62509.0,62503.0,0.38587314]
["bitfinex-derivatives","BTCF0:USTF0",1728406175869,0.080037,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406176068,0.1865308,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406176572,0.33614645,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406176771,0.24698594,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406177273,0.42798594,62506.0,62505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728406177479,0.52798594,62506.0,62505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728406177769,0.42898594,62506.0,62505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728406178076,0.22198997,62506.0,62505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728406182374,0.080046,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728406183476,0.081046,62498.0,62497.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728406183774,0.082046,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406183979,0.192046,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406184282,0.112,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406184469,0.002,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406186474,0.102,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406190578,0.182046,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406191982,0.12790671,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406193278,0.05,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406193674,0.130046,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406194380,0.05,62498.0,62497.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1728406195677,0.05,62498.0,62497.0,0.268047]
["bitfinex-derivatives","BTCF0:USTF0",1728406196378,0.05,62498.0,62497.0,0.33137962]
["bitfinex-derivatives","BTCF0:USTF0",1728406196579,0.05,62498.0,62497.0,0.268047]
["bitfinex-derivatives","BTCF0:USTF0",1728406198072,0.3608,62507.0,62497.0,1.348047]
["bitfinex-derivatives","BTCF0:USTF0",1728406198277,0.4708,62507.0,62506.0,0.12716671]
["bitfinex-derivatives","BTCF0:USTF0",1728406198483,0.4708,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406199287,0.3608,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406199494,0.3618,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406199783,0.001,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406200486,0.002,62507.0,62506.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728406200787,0.002,62507.0,62506.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728406201385,0.002,62507.0,62506.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1728406201578,0.002,62507.0,62506.0,0.59105238]
["bitfinex-derivatives","BTCF0:USTF0",1728406202285,0.002,62507.0,62506.0,0.23025238]
["bitfinex-derivatives","BTCF0:USTF0",1728406203578,0.002,62507.0,62506.0,0.32525131]
["bitfinex-derivatives","BTCF0:USTF0",1728406203782,0.002,62507.0,62506.0,0.37872556]
["bitfinex-derivatives","BTCF0:USTF0",1728406204088,0.002,62507.0,62506.0,1.53488556]
["bitfinex-derivatives","BTCF0:USTF0",1728406204283,0.002,62507.0,62506.0,0.37872556]
["bitfinex-derivatives","BTCF0:USTF0",1728406206978,0.002,62507.0,62506.0,0.10827297]
["bitfinex-derivatives","BTCF0:USTF0",1728406207589,0.05113018,62507.0,62506.0,0.10827297]
["bitfinex-derivatives","BTCF0:USTF0",1728406210482,0.0511307,62507.0,62506.0,0.10827297]
["bitfinex-derivatives","BTCF0:USTF0",1728406211387,0.17570141,62508.0,62507.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1728406211587,0.20685447,62530.0,62507.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1728406211883,0.20685447,62530.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406211884,0.080011,62526.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406212083,0.41819857,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406212283,0.05739857,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406212483,0.20685447,62530.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728406212484,0.05739857,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728406212693,0.05739857,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406212899,0.16739857,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406213088,0.16739857,62528.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406213390,0.08002,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728406213589,0.13741857,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728406213989,0.08002,62519.0,62518.0,0.14317301]
["bitfinex-derivatives","BTCF0:USTF0",1728406214187,0.08002,62519.0,62518.0,0.14313616]
["bitfinex-derivatives","BTCF0:USTF0",1728406214386,0.0819,62523.0,62518.0,0.14313616]
["bitfinex-derivatives","BTCF0:USTF0",1728406214387,0.080016,62522.0,62521.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406214590,0.200016,62522.0,62521.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406214789,0.12,62522.0,62521.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406215295,0.12,62522.0,62521.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728406216092,0.3608,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406217293,0.3648,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406218495,0.3678,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406220093,0.3678,62524.0,62523.0,0.12731931]
["bitfinex-derivatives","BTCF0:USTF0",1728406220604,0.3678,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406221698,0.3648,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406221893,0.3648,62524.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406221894,0.080014,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406222091,0.080014,62523.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728406222092,0.080018,62520.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728406222290,0.080018,62520.0,62507.0,0.00239976]
["bitfinex-derivatives","BTCF0:USTF0",1728406222291,0.080019,62519.0,62507.0,0.00239976]
["bitfinex-derivatives","BTCF0:USTF0",1728406222496,0.18,62508.0,62507.0,0.00239976]
["bitfinex-derivatives","BTCF0:USTF0",1728406222693,0.260033,62508.0,62507.0,0.00239976]
["bitfinex-derivatives","BTCF0:USTF0",1728406222901,0.080033,62508.0,62507.0,0.02811917]
["bitfinex-derivatives","BTCF0:USTF0",1728406223098,0.23913,62511.0,62507.0,0.00239976]
["bitfinex-derivatives","BTCF0:USTF0",1728406223305,0.1874,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728406224099,0.11,62511.0,62510.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1728406224304,0.080022,62517.0,62515.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728406224606,0.12,62517.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728406227214,0.200022,62517.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728406228300,0.200022,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406228902,0.30655137,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406229302,0.10652937,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406229512,0.04912601,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406231509,0.10652937,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406231699,0.18655137,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406232699,0.10652937,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406232906,0.04912601,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406234808,0.17573501,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406235200,0.04912601,62517.0,62516.0,0.10526769]
["bitfinex-derivatives","BTCF0:USTF0",1728406237018,0.080014,62524.0,62518.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728406237211,0.080014,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728406238014,0.080011,62526.0,62525.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728406238314,0.200011,62526.0,62525.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728406239517,0.200011,62526.0,62525.0,0.07959046]
["bitfinex-derivatives","BTCF0:USTF0",1728406240111,0.205011,62526.0,62525.0,0.07959046]
["bitfinex-derivatives","BTCF0:USTF0",1728406241418,0.209011,62526.0,62525.0,0.07959046]
["bitfinex-derivatives","BTCF0:USTF0",1728406242506,0.209011,62526.0,62518.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728406242507,0.080019,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406242710,0.12,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406243516,0.12,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406243915,0.122,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406244118,0.228521,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406244620,0.308535,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406244815,0.45992482,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406245019,0.43730967,62523.0,62522.0,0.10577733]
["bitfinex-derivatives","BTCF0:USTF0",1728406246523,0.43730967,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406247019,0.309535,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406248025,0.229521,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406248223,0.309535,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728406248410,0.080019,62520.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406248616,0.080021,62518.0,62512.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728406248810,0.080021,62518.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406248811,0.08003,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728406249024,0.24915737,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728406249323,0.080033,62508.0,62504.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728406249519,0.47656068,62508.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406249824,0.47656068,62508.0,62504.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728406250410,0.47656068,62508.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406250614,0.47756068,62508.0,62507.0,0.00539976]
["bitfinex-derivatives","BTCF0:USTF0",1728406251509,0.21852768,62508.0,62507.0,0.08743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406251717,0.21852768,62508.0,62507.0,0.26743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406252012,0.112,62508.0,62507.0,0.26743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406252213,0.002,62508.0,62507.0,0.26743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406255023,0.002,62508.0,62507.0,0.08743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406255224,0.082033,62508.0,62507.0,0.08743476]
["bitfinex-derivatives","BTCF0:USTF0",1728406255615,0.681993,62508.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728406255823,0.260048,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728406256522,0.260048,62498.0,62494.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406256523,0.080049,62496.0,62494.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406256720,0.62085,62495.0,62494.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406256930,0.6508,62495.0,62492.0,0.07580067]
["bitfinex-derivatives","BTCF0:USTF0",1728406257115,0.080053,62493.0,62492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406257315,0.190053,62493.0,62487.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406257519,0.080059,62488.0,62487.0,0.1275732]
["bitfinex-derivatives","BTCF0:USTF0",1728406257725,0.080059,62488.0,62485.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406257726,0.080062,62486.0,62485.0,0.0475132]
["bitfinex-derivatives","BTCF0:USTF0",1728406257917,0.080063,62485.0,62484.0,0.1546121]
["bitfinex-derivatives","BTCF0:USTF0",1728406258117,0.550863,62485.0,62484.0,0.00240049]
["bitfinex-derivatives","BTCF0:USTF0",1728406259538,0.080075,62476.0,62475.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728406259835,0.080075,62476.0,62462.0,0.08249314]
["bitfinex-derivatives","BTCF0:USTF0",1728406259836,0.08008,62472.0,62471.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728406260126,0.26008,62472.0,62471.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728406260529,0.080084,62469.0,62468.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728406261328,0.4364,62475.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406261630,0.265677,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728406262318,0.626477,62475.0,62466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406262518,0.080084,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728406262729,0.440884,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728406263023,0.001,62469.0,62464.0,0.0254791]
["bitfinex-derivatives","BTCF0:USTF0",1728406263224,0.08009,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728406263423,0.080089,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728406263627,0.190089,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728406264025,0.080091,62463.0,62462.0,0.02701201]
["bitfinex-derivatives","BTCF0:USTF0",1728406264220,0.080099,62457.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406264425,0.18,62455.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728406264626,0.18,62455.0,62454.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728406264826,0.18,62455.0,62448.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728406264827,0.3608,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728406265826,0.3608,62458.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406266425,0.440897,62458.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406266629,0.441897,62458.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406266928,0.442897,62458.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406267130,0.06510368,62460.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406267324,0.080097,62458.0,62457.0,0.07997833]
["bitfinex-derivatives","BTCF0:USTF0",1728406267532,0.080093,62462.0,62456.0,0.04740112]
["bitfinex-derivatives","BTCF0:USTF0",1728406267726,0.080093,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406268328,0.190093,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406268526,0.080097,62459.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728406268724,0.080099,62457.0,62456.0,0.04740112]
["bitfinex-derivatives","BTCF0:USTF0",1728406268933,0.180099,62457.0,62456.0,0.12750112]
["bitfinex-derivatives","BTCF0:USTF0",1728406269133,0.180099,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728406269333,0.1,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728406269539,0.081092,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406269730,0.192092,62462.0,62461.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728406270039,0.191092,62462.0,62461.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728406270636,0.191092,62462.0,62461.0,0.12736508]
["bitfinex-derivatives","BTCF0:USTF0",1728406270935,0.191092,62462.0,62459.0,0.12736608]
["bitfinex-derivatives","BTCF0:USTF0",1728406270936,0.370092,62462.0,62459.0,0.12736608]
["bitfinex-derivatives","BTCF0:USTF0",1728406271133,0.370092,62462.0,62457.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728406271331,0.370092,62462.0,62459.0,0.04726047]
["bitfinex-derivatives","BTCF0:USTF0",1728406271528,0.080095,62460.0,62459.0,0.04726047]
["bitfinex-derivatives","BTCF0:USTF0",1728406271833,0.080096,62459.0,62458.0,0.12735647]
["bitfinex-derivatives","BTCF0:USTF0",1728406272133,0.180096,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728406272535,0.1,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728406272934,0.002,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406273135,0.031,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406273328,0.03,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406274329,0.110092,62462.0,62461.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728406274533,0.111092,62462.0,62461.0,0.14411961]
["bitfinex-derivatives","BTCF0:USTF0",1728406275039,0.111092,62462.0,62461.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728406275532,0.112092,62462.0,62461.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728406276333,0.112092,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406278132,0.112092,62462.0,62461.0,0.28317952]
["bitfinex-derivatives","BTCF0:USTF0",1728406278437,0.112092,62462.0,62461.0,0.20417765]
["bitfinex-derivatives","BTCF0:USTF0",1728406279140,0.002,62462.0,62461.0,0.20417765]
["bitfinex-derivatives","BTCF0:USTF0",1728406279332,0.122,62462.0,62461.0,0.20417765]
["bitfinex-derivatives","BTCF0:USTF0",1728406280039,0.202092,62462.0,62461.0,0.20417765]
["bitfinex-derivatives","BTCF0:USTF0",1728406280434,0.202092,62462.0,62461.0,0.29897871]
["bitfinex-derivatives","BTCF0:USTF0",1728406280634,0.202092,62462.0,62461.0,0.20417646]
["bitfinex-derivatives","BTCF0:USTF0",1728406282143,0.202092,62462.0,62461.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728406289147,0.202092,62462.0,62461.0,0.57419032]
["bitfinex-derivatives","BTCF0:USTF0",1728406289148,0.09788459,62462.0,62461.0,0.57419032]
["bitfinex-derivatives","BTCF0:USTF0",1728406289339,0.09788459,62462.0,62461.0,0.44778732]
["bitfinex-derivatives","BTCF0:USTF0",1728406290142,0.09788459,62462.0,62461.0,0.44779896]
["bitfinex-derivatives","BTCF0:USTF0",1728406290342,0.09788459,62462.0,62461.0,0.44739226]
["bitfinex-derivatives","BTCF0:USTF0",1728406291248,0.09788459,62462.0,62461.0,0.52748626]
["bitfinex-derivatives","BTCF0:USTF0",1728406292447,0.09788459,62462.0,62461.0,0.65388926]
["bitfinex-derivatives","BTCF0:USTF0",1728406293256,0.36172,62465.0,62461.0,0.72910512]
["bitfinex-derivatives","BTCF0:USTF0",1728406293457,0.08009,62464.0,62463.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728406293657,0.1,62464.0,62463.0,0.72748295]
["bitfinex-derivatives","BTCF0:USTF0",1728406293958,0.1,62464.0,62463.0,0.86968633]
["bitfinex-derivatives","BTCF0:USTF0",1728406294555,0.440874,62477.0,62473.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728406294748,0.540874,62477.0,62476.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728406294942,0.180074,62477.0,62476.0,0.52581036]
["bitfinex-derivatives","BTCF0:USTF0",1728406295755,0.184074,62477.0,62476.0,0.52581036]
["bitfinex-derivatives","BTCF0:USTF0",1728406295943,0.364074,62477.0,62476.0,0.44573636]
["bitfinex-derivatives","BTCF0:USTF0",1728406296145,0.080081,62473.0,62472.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728406296349,0.24924435,62473.0,62472.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728406296550,0.30669134,62473.0,62472.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728406296754,0.10661034,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406296948,0.04916335,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406297149,0.25714264,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406297548,0.10661034,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406297751,0.04916335,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406297951,0.25714264,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406298348,0.04916335,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406299252,0.25814264,62473.0,62472.0,0.07671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406299458,0.25814264,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406299653,0.25813728,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406299849,0.10760498,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406300159,0.05015799,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406300553,0.10760498,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406300759,0.05015799,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406301452,0.05215799,62473.0,62472.0,0.25671563]
["bitfinex-derivatives","BTCF0:USTF0",1728406301652,0.05215799,62473.0,62472.0,1.33691563]
["bitfinex-derivatives","BTCF0:USTF0",1728406302056,0.05315799,62473.0,62472.0,1.33691563]
["bitfinex-derivatives","BTCF0:USTF0",1728406302656,0.05415799,62473.0,62472.0,1.33691563]
["bitfinex-derivatives","BTCF0:USTF0",1728406303960,0.02097757,62473.0,62472.0,1.33691563]
["bitfinex-derivatives","BTCF0:USTF0",1728406304157,0.20797929,62480.0,62472.0,1.33691563]
["bitfinex-derivatives","BTCF0:USTF0",1728406304352,0.20797929,62480.0,62479.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728406304560,0.080063,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406305356,0.200063,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406305557,0.12,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406305856,0.200063,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406306167,0.207063,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406307053,0.215063,62485.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728406307757,0.215063,62485.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406307955,0.260074,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406308151,0.380074,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406308354,0.080081,62471.0,62470.0,0.02473034]
["bitfinex-derivatives","BTCF0:USTF0",1728406308563,0.360081,62471.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406308763,0.260087,62467.0,62466.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728406309060,0.3,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406309259,0.08009,62464.0,62463.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728406310152,0.080086,62468.0,62467.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728406310353,0.09,62468.0,62467.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728406311766,0.170085,62468.0,62467.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728406311958,0.172085,62468.0,62467.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1728406318864,0.092,62468.0,62467.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1728406319065,0.172085,62468.0,62467.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1728406319272,0.172085,62468.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728406319273,0.4587016,62468.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728406319481,0.18,62455.0,62454.0,0.08250445]
["bitfinex-derivatives","BTCF0:USTF0",1728406319772,0.22916502,62455.0,62454.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728406320672,0.04916502,62455.0,62454.0,0.10598522]
["bitfinex-derivatives","BTCF0:USTF0",1728406320872,0.04917327,62457.0,62454.0,0.02588222]
["bitfinex-derivatives","BTCF0:USTF0",1728406321173,0.04917327,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728406321362,0.04917327,62457.0,62456.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1728406322176,0.04917327,62457.0,62456.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1728406322378,0.04617327,62457.0,62456.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1728406322574,0.04717327,62457.0,62456.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1728406323372,0.04817327,62457.0,62456.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1728406324578,0.002,62457.0,62456.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1728406326170,0.17566484,62465.0,62464.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728406326376,0.17566484,62465.0,62464.0,0.29729212]
["bitfinex-derivatives","BTCF0:USTF0",1728406326778,0.17566484,62465.0,62464.0,0.20215205]
["bitfinex-derivatives","BTCF0:USTF0",1728406326979,0.17566484,62465.0,62464.0,0.20215116]
["bitfinex-derivatives","BTCF0:USTF0",1728406327581,0.17666484,62465.0,62464.0,0.20215116]
["bitfinex-derivatives","BTCF0:USTF0",1728406328081,0.17766484,62465.0,62464.0,0.20215118]
["bitfinex-derivatives","BTCF0:USTF0",1728406328878,0.07324976,62465.0,62464.0,1.63107292]
["bitfinex-derivatives","BTCF0:USTF0",1728406329083,0.05750483,62465.0,62464.0,1.78937292]
["bitfinex-derivatives","BTCF0:USTF0",1728406330375,0.002,62465.0,62464.0,1.78937292]
["bitfinex-derivatives","BTCF0:USTF0",1728406330887,0.002,62465.0,62464.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1728406331080,0.002,62465.0,62464.0,1.61431275]
["bitfinex-derivatives","BTCF0:USTF0",1728406331479,0.1619,62484.0,62464.0,1.53422275]
["bitfinex-derivatives","BTCF0:USTF0",1728406331683,0.0777,62484.0,62483.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1728406332085,0.0777,62484.0,62483.0,0.38209674]
["bitfinex-derivatives","BTCF0:USTF0",1728406332384,0.0813,62490.0,62483.0,0.4771261]
["bitfinex-derivatives","BTCF0:USTF0",1728406332586,0.161356,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728406333489,0.080058,62489.0,62484.0,0.07914394]
["bitfinex-derivatives","BTCF0:USTF0",1728406333683,0.080065,62483.0,62482.0,0.07914394]
["bitfinex-derivatives","BTCF0:USTF0",1728406333884,0.080068,62481.0,62480.0,0.18478034]
["bitfinex-derivatives","BTCF0:USTF0",1728406334082,0.11,62481.0,62480.0,0.1056364]
["bitfinex-derivatives","BTCF0:USTF0",1728406334275,0.11,62481.0,62473.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728406334276,0.21659228,62481.0,62473.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728406334586,0.10659228,62480.0,62473.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1728406334784,0.10659228,62479.0,62473.0,0.46654882]
["bitfinex-derivatives","BTCF0:USTF0",1728406334992,0.10659193,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406336494,0.10658575,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406337683,0.10758575,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406338588,0.10858575,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406339385,0.10958575,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406340394,0.05214868,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728406340887,0.20741643,62483.0,62476.0,0.09185953]
["bitfinex-derivatives","BTCF0:USTF0",1728406341086,0.0813,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728406341283,0.33553454,62490.0,62489.0,0.42484571]
["bitfinex-derivatives","BTCF0:USTF0",1728406341793,0.33553454,62490.0,62489.0,0.06404571]
["bitfinex-derivatives","BTCF0:USTF0",1728406342096,0.0813,62490.0,62489.0,0.06404571]
["bitfinex-derivatives","BTCF0:USTF0",1728406343882,0.0933,62490.0,62489.0,0.06404571]
["bitfinex-derivatives","BTCF0:USTF0",1728406344290,0.023,62490.0,62489.0,0.06404571]
["bitfinex-derivatives","BTCF0:USTF0",1728406344483,0.023,62490.0,62489.0,0.08979444]
["bitfinex-derivatives","BTCF0:USTF0",1728406344995,0.0821,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406345196,0.1621,62507.0,62506.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1728406345383,0.0821,62507.0,62506.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1728406345784,0.0821,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406347100,0.176135,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728406347990,0.190135,62507.0,62506.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728406348382,0.190135,62507.0,62506.0,0.10657289]
["bitfinex-derivatives","BTCF0:USTF0",1728406349397,0.36237601,62507.0,62501.0,0.14836069]
["bitfinex-derivatives","BTCF0:USTF0",1728406349693,0.17224101,62506.0,62501.0,0.22840169]
["bitfinex-derivatives","BTCF0:USTF0",1728406349899,0.17224101,62505.0,62501.0,0.22840169]
["bitfinex-derivatives","BTCF0:USTF0",1728406350102,0.17224101,62504.0,62501.0,0.22840169]
["bitfinex-derivatives","BTCF0:USTF0",1728406350393,0.17224101,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728406351788,0.17224101,62503.0,62502.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728406352094,0.17724101,62503.0,62502.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1728406353096,0.18924101,62503.0,62502.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1728406353398,0.18924101,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406353993,0.18924101,62503.0,62502.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728406354397,0.18924101,62503.0,62501.0,0.08539496]
["bitfinex-derivatives","BTCF0:USTF0",1728406354596,0.17224101,62502.0,62501.0,0.16543696]
["bitfinex-derivatives","BTCF0:USTF0",1728406355097,0.35228201,62502.0,62501.0,0.02509837]
["bitfinex-derivatives","BTCF0:USTF0",1728406355299,0.35228201,62502.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728406355300,0.080045,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728406355503,0.30315117,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728406355701,0.080056,62491.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406355888,0.20316217,62491.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406356096,0.12310617,62491.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406356296,0.080055,62491.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406356490,0.1555,62494.0,62489.0,0.02762546]
["bitfinex-derivatives","BTCF0:USTF0",1728406356491,0.235552,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406356697,0.345552,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406356992,0.1555,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406357689,0.1655,62494.0,62493.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728406359505,0.1765,62494.0,62493.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728406362801,0.1765,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406362802,0.256551,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406363702,0.256551,62494.0,62489.0,0.38602512]
["bitfinex-derivatives","BTCF0:USTF0",1728406363703,0.080056,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406364007,0.200056,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406364214,0.200056,62490.0,62489.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1728406364215,0.12,62490.0,62489.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1728406364399,0.1765,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406364698,0.0964,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406364900,0.0864,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406365105,0.0754,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406365410,0.155451,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406366001,0.265451,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406366305,0.080056,62491.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406367100,0.0854,62494.0,62489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728406367306,0.265451,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406367503,0.255451,62494.0,62493.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728406368004,0.266451,62494.0,62493.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728406368203,0.1864,62494.0,62493.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728406368399,0.266451,62494.0,62493.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728406369504,0.0864,62494.0,62493.0,0.261053]
["bitfinex-derivatives","BTCF0:USTF0",1728406369700,0.0964,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406371405,0.15382432,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406372007,0.07842432,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406373807,0.17842432,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406375011,0.25847532,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406376711,0.25769277,62494.0,62493.0,0.262053]
["bitfinex-derivatives","BTCF0:USTF0",1728406378002,0.25769277,62494.0,62493.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728406378205,0.25769277,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406378407,0.080059,62488.0,62487.0,0.02548417]
["bitfinex-derivatives","BTCF0:USTF0",1728406378608,0.190059,62488.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728406378814,0.080061,62486.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728406379116,0.23748532,62486.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728406379315,0.251261,62486.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728406379715,0.251261,62486.0,62484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406379916,0.080063,62485.0,62484.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1728406380104,0.1712,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728406380105,0.0742,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728406380419,0.274261,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728406380618,0.276261,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728406381210,0.273261,62486.0,62485.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728406381814,0.080063,62485.0,62484.0,0.02468476]
["bitfinex-derivatives","BTCF0:USTF0",1728406382023,0.080063,62485.0,62474.0,0.00240097]
["bitfinex-derivatives","BTCF0:USTF0",1728406382024,0.080069,62480.0,62478.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728406382319,0.080074,62477.0,62474.0,0.00240097]
["bitfinex-derivatives","BTCF0:USTF0",1728406382516,0.080076,62475.0,62474.0,0.08247797]
["bitfinex-derivatives","BTCF0:USTF0",1728406382711,0.190076,62475.0,62474.0,0.00240097]
["bitfinex-derivatives","BTCF0:USTF0",1728406383619,0.190076,62475.0,62474.0,0.00640097]
["bitfinex-derivatives","BTCF0:USTF0",1728406383915,0.190076,62475.0,62474.0,0.09047797]
["bitfinex-derivatives","BTCF0:USTF0",1728406384922,0.0744,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728406386122,0.0744,62476.0,62475.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728406387219,0.0744,62476.0,62475.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1728406387519,0.154474,62476.0,62475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406387818,0.444474,62476.0,62475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406388120,1.58211843,62476.0,62468.0,0.02847436]
["bitfinex-derivatives","BTCF0:USTF0",1728406388421,1.58211843,62476.0,62464.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728406388422,0.080086,62467.0,62464.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728406388615,0.13753043,62467.0,62464.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728406388820,0.13753043,62467.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406389008,0.13753043,62467.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406389009,0.05744443,62467.0,62466.0,0.620887]
["bitfinex-derivatives","BTCF0:USTF0",1728406389210,0.05744443,62475.0,62473.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728406389414,0.080077,62474.0,62473.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728406389615,0.15744443,62474.0,62473.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728406389820,0.05744443,62474.0,62473.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728406390221,0.002,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728406390419,0.001,62476.0,62475.0,0.260076]
["bitfinex-derivatives","BTCF0:USTF0",1728406390616,0.13751443,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406390832,0.23751443,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406391213,0.15744443,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406391423,0.15744443,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406391921,0.23751343,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406392626,0.15743917,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406392922,0.15943917,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406393324,0.06143917,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406393619,0.004,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406393822,0.004,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406393823,0.084069,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406396532,0.004,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728406397021,0.004,62480.0,62479.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728406397414,0.080057,62490.0,62489.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728406397615,0.18900917,62492.0,62490.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406397824,0.22895417,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406398523,0.200055,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728406399129,0.200055,62492.0,62491.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1728406399529,0.209055,62492.0,62491.0,0.261055]
["bitfinex-derivatives","BTCF0:USTF0",1728406400330,0.217055,62492.0,62491.0,0.2905353]
["bitfinex-derivatives","BTCF0:USTF0",1728406400726,0.217055,62492.0,62491.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728406401914,0.217055,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406401915,0.127,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406402125,0.207054,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406402325,0.207054,62492.0,62491.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728406404118,0.127,62492.0,62491.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728406404324,0.207054,62492.0,62491.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728406404523,0.207054,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406405131,0.127,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406405330,0.017,62492.0,62491.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1728406408432,0.017,62492.0,62491.0,1.418635]
["bitfinex-derivatives","BTCF0:USTF0",1728406408433,0.00926047,62492.0,62491.0,1.418635]
["bitfinex-derivatives","BTCF0:USTF0",1728406408630,0.00926047,62492.0,62491.0,1.570735]
["bitfinex-derivatives","BTCF0:USTF0",1728406409524,0.00926047,62492.0,62491.0,1.37758151]
["bitfinex-derivatives","BTCF0:USTF0",1728406409525,0.13237798,62492.0,62491.0,1.37758151]
["bitfinex-derivatives","BTCF0:USTF0",1728406409926,0.13237798,62492.0,62491.0,1.45763651]
["bitfinex-derivatives","BTCF0:USTF0",1728406410127,0.06667943,62492.0,62491.0,1.45763651]
["bitfinex-derivatives","BTCF0:USTF0",1728406410832,0.25493787,62497.0,62496.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728406411036,0.25493787,62497.0,62496.0,0.620849]
["bitfinex-derivatives","BTCF0:USTF0",1728406411528,0.40067842,62502.0,62496.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728406411729,0.33497987,62502.0,62501.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728406411924,0.40067902,62502.0,62501.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728406412328,0.14574115,62502.0,62501.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1728406413347,0.093042,62502.0,62501.0,0.262042]
["bitfinex-derivatives","BTCF0:USTF0",1728406413834,0.13611718,62502.0,62501.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728406414335,0.07041803,62502.0,62501.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728406414531,0.07041803,62502.0,62501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728406414734,0.07041803,62502.0,62501.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728406416429,0.013,62502.0,62501.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728406424538,0.21008233,62502.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406424739,0.12310918,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728406425236,0.05741507,62501.0,62500.0,1.160044]
["bitfinex-derivatives","BTCF0:USTF0",1728406425537,0.013,62502.0,62500.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406425740,0.013,62502.0,62501.0,0.920842]
["bitfinex-derivatives","BTCF0:USTF0",1728406425928,0.0729,62512.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406425929,0.06569411,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406426126,0.06569411,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728406426634,0.06569411,62511.0,62505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406426833,0.06569411,62511.0,62503.0,0.02868467]
["bitfinex-derivatives","BTCF0:USTF0",1728406426834,0.080035,62507.0,62503.0,0.02868467]
["bitfinex-derivatives","BTCF0:USTF0",1728406427034,0.14573011,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406427235,0.080036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728406427837,0.06569411,62508.0,62507.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728406428151,0.06569411,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406428348,0.18569411,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406428542,0.24310546,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728406429844,0.24310546,62509.0,62508.0,0.05402971]
["bitfinex-derivatives","BTCF0:USTF0",1728406430041,0.32713746,62509.0,62508.0,0.05402971]
["bitfinex-derivatives","BTCF0:USTF0",1728406431038,0.12710546,62509.0,62508.0,0.05402971]
["bitfinex-derivatives","BTCF0:USTF0",1728406431634,0.004,62509.0,62508.0,0.05402971]
["bitfinex-derivatives","BTCF0:USTF0",1728406431838,0.008,62509.0,62508.0,0.05402971]
["bitfinex-derivatives","BTCF0:USTF0",1728406432343,0.008,62509.0,62508.0,0.08215755]
["bitfinex-derivatives","BTCF0:USTF0",1728406435546,0.003,62509.0,62508.0,0.08215755]
["bitfinex-derivatives","BTCF0:USTF0",1728406435741,0.006,62509.0,62508.0,0.08215755]
["bitfinex-derivatives","BTCF0:USTF0",1728406435936,0.006,62509.0,62508.0,1.16207755]
["bitfinex-derivatives","BTCF0:USTF0",1728406436242,0.005,62509.0,62508.0,1.16207755]
["bitfinex-derivatives","BTCF0:USTF0",1728406436540,0.002,62509.0,62508.0,1.16207755]
["bitfinex-derivatives","BTCF0:USTF0",1728406437852,0.3608,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728406438354,0.3608,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406439051,0.3688,62521.0,62520.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728406439450,0.015,62521.0,62520.0,0.262018]
["bitfinex-derivatives","BTCF0:USTF0",1728406439645,0.1380707,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406439848,0.1380707,62521.0,62520.0,0.262018]
["bitfinex-derivatives","BTCF0:USTF0",1728406440038,0.1380707,62521.0,62520.0,0.29029384]
["bitfinex-derivatives","BTCF0:USTF0",1728406440245,0.20502816,62521.0,62520.0,0.02827584]
["bitfinex-derivatives","BTCF0:USTF0",1728406440445,0.21202816,62521.0,62520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728406440644,0.21202816,62521.0,62520.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728406441353,0.20702816,62521.0,62520.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728406441745,0.20402816,62521.0,62520.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728406442040,0.20102816,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406442247,0.1270707,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406442844,0.1250707,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406443039,0.1270707,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406444644,0.1270707,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728406444963,0.1270707,62521.0,62520.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1728406445246,0.07395746,62528.0,62520.0,1.339858]
["bitfinex-derivatives","BTCF0:USTF0",1728406445450,0.33466165,62531.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406445751,0.3608,62558.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728406445752,0.079979,62551.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728406445949,0.3608,62556.0,62544.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1728406446147,0.079983,62547.0,62546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406446455,0.3608,62549.0,62544.0,0.02830606]
["bitfinex-derivatives","BTCF0:USTF0",1728406446748,0.3608,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406447340,0.51172,62556.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406447542,0.3608,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406447743,0.3616,62556.0,62548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406447951,0.1538,62568.0,62565.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728406448142,0.1538,62568.0,62567.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1728406449158,0.1588,62568.0,62567.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1728406449848,0.0794,62568.0,62567.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1728406450052,0.0794,62568.0,62567.0,0.620758]
["bitfinex-derivatives","BTCF0:USTF0",1728406450053,0.005,62568.0,62567.0,0.620758]
["bitfinex-derivatives","BTCF0:USTF0",1728406450247,0.3608,62587.0,62567.0,1.62028]
["bitfinex-derivatives","BTCF0:USTF0",1728406450450,0.3608,62594.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406451953,0.154,62589.0,62588.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728406452962,0.162,62589.0,62588.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728406453357,0.3608,62594.0,62588.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728406453555,0.0001,62597.0,62596.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728406455254,0.0001,62597.0,62596.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728406456063,0.0041,62597.0,62596.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728406456563,0.0041,62597.0,62584.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728406456564,0.079923,62595.0,62592.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728406456762,0.079923,62595.0,62586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406456964,0.0041,62597.0,62586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406457158,0.08402,62597.0,62594.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728406457361,0.0041,62597.0,62590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406457566,0.0041,62597.0,62590.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728406457865,0.079929,62590.0,62586.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728406458055,0.1801,62597.0,62592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406458250,0.1801,62597.0,62587.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728406458453,0.079931,62588.0,62587.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728406459261,0.079927,62592.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406459459,0.079928,62591.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406459665,0.005,62590.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406460363,0.079928,62591.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406460667,0.07993,62590.0,62588.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728406460869,0.006,62592.0,62588.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728406460870,0.006,62592.0,62591.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728406461256,0.079925,62593.0,62591.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728406461665,0.079925,62593.0,62592.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728406463071,0.079925,62593.0,62591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406463371,0.079925,62593.0,62592.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728406463870,0.086925,62593.0,62592.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728406464471,0.086925,62593.0,62592.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728406465473,0.079937,62584.0,62579.0,0.00239681]
["bitfinex-derivatives","BTCF0:USTF0",1728406465664,0.079941,62581.0,62580.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406466467,0.079941,62580.0,62579.0,0.03189762]
["bitfinex-derivatives","BTCF0:USTF0",1728406466768,0.079941,62580.0,62579.0,0.00239681]
["bitfinex-derivatives","BTCF0:USTF0",1728406467071,0.079947,62576.0,62575.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406468263,0.621661,62580.0,62570.0,0.38990912]
["bitfinex-derivatives","BTCF0:USTF0",1728406468462,0.440741,62580.0,62579.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728406468658,0.3608,62580.0,62579.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728406468858,0.0718,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406469066,0.1579,62583.0,62582.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728406469370,0.1579,62583.0,62582.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1728406469774,0.23063522,62586.0,62583.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728406469965,0.31057022,62586.0,62585.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728406470165,0.31057022,62586.0,62585.0,0.52483716]
["bitfinex-derivatives","BTCF0:USTF0",1728406470467,0.07993,62589.0,62585.0,0.44490216]
["bitfinex-derivatives","BTCF0:USTF0",1728406470660,0.03993252,62589.0,62588.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728406470865,0.03993252,62589.0,62588.0,0.35007231]
["bitfinex-derivatives","BTCF0:USTF0",1728406471064,0.03993252,62589.0,62588.0,0.63415231]
["bitfinex-derivatives","BTCF0:USTF0",1728406471260,0.03993252,62589.0,62588.0,0.52481889]
["bitfinex-derivatives","BTCF0:USTF0",1728406471663,0.079929,62592.0,62591.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728406471865,0.079929,62592.0,62591.0,0.35006731]
["bitfinex-derivatives","BTCF0:USTF0",1728406472266,0.079929,62592.0,62591.0,0.52481379]
["bitfinex-derivatives","BTCF0:USTF0",1728406472667,0.559209,62592.0,62591.0,0.44488779]
["bitfinex-derivatives","BTCF0:USTF0",1728406472862,0.566209,62592.0,62591.0,0.55536425]
["bitfinex-derivatives","BTCF0:USTF0",1728406473066,0.566209,62592.0,62591.0,0.27114131]
["bitfinex-derivatives","BTCF0:USTF0",1728406473266,0.566209,62592.0,62591.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1728406473567,0.566209,62592.0,62591.0,0.55550489]
["bitfinex-derivatives","BTCF0:USTF0",1728406473774,0.546209,62592.0,62591.0,0.55550489]
["bitfinex-derivatives","BTCF0:USTF0",1728406474074,0.546209,62592.0,62591.0,0.44589322]
["bitfinex-derivatives","BTCF0:USTF0",1728406474270,0.546209,62592.0,62591.0,0.4458953]
["bitfinex-derivatives","BTCF0:USTF0",1728406474573,0.066929,62592.0,62591.0,0.4458953]
["bitfinex-derivatives","BTCF0:USTF0",1728406474967,0.546209,62592.0,62591.0,0.4458953]
["bitfinex-derivatives","BTCF0:USTF0",1728406475163,0.546209,62592.0,62591.0,0.64811268]
["bitfinex-derivatives","BTCF0:USTF0",1728406475566,0.814009,62592.0,62591.0,0.64811268]
["bitfinex-derivatives","BTCF0:USTF0",1728406475771,0.334729,62592.0,62591.0,0.64811268]
["bitfinex-derivatives","BTCF0:USTF0",1728406476572,0.334729,62592.0,62591.0,0.80596597]
["bitfinex-derivatives","BTCF0:USTF0",1728406476774,0.334729,62592.0,62587.0,0.17363862]
["bitfinex-derivatives","BTCF0:USTF0",1728406476775,0.079931,62588.0,62587.0,0.17363862]
["bitfinex-derivatives","BTCF0:USTF0",1728406476981,0.079931,62588.0,62581.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728406476982,0.6608,62588.0,62581.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728406477167,0.079939,62582.0,62581.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1728406478677,0.079939,62582.0,62581.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728406480169,0.079939,62582.0,62581.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1728406480886,0.079937,62585.0,62584.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728406482384,0.081937,62585.0,62584.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728406482980,0.442737,62585.0,62584.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728406483374,0.079942,62582.0,62581.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728406484677,0.442737,62585.0,62581.0,0.52484866]
["bitfinex-derivatives","BTCF0:USTF0",1728406484876,0.079937,62583.0,62582.0,0.52484866]
["bitfinex-derivatives","BTCF0:USTF0",1728406486077,0.079937,62583.0,62582.0,0.52684866]
["bitfinex-derivatives","BTCF0:USTF0",1728406487083,0.259937,62583.0,62582.0,0.55631317]
["bitfinex-derivatives","BTCF0:USTF0",1728406487281,0.259937,62583.0,62582.0,0.3016115]
["bitfinex-derivatives","BTCF0:USTF0",1728406487675,0.359937,62583.0,62582.0,0.3016115]
["bitfinex-derivatives","BTCF0:USTF0",1728406488273,0.359937,62583.0,62582.0,0.17977763]
["bitfinex-derivatives","BTCF0:USTF0",1728406488576,0.079945,62577.0,62576.0,0.20607806]
["bitfinex-derivatives","BTCF0:USTF0",1728406488781,0.079945,62577.0,62576.0,0.36512098]
["bitfinex-derivatives","BTCF0:USTF0",1728406488983,0.079945,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406489783,0.3608,62578.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406489991,0.079945,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406490882,0.079945,62577.0,62576.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728406491279,0.079945,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406491485,0.079945,62577.0,62576.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728406491687,0.079945,62577.0,62576.0,0.25772446]
["bitfinex-derivatives","BTCF0:USTF0",1728406491884,0.079945,62577.0,62576.0,0.28668411]
["bitfinex-derivatives","BTCF0:USTF0",1728406492278,0.079945,62577.0,62576.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728406492486,0.079945,62577.0,62576.0,0.22126424]
["bitfinex-derivatives","BTCF0:USTF0",1728406493280,0.079945,62577.0,62576.0,0.11090565]
["bitfinex-derivatives","BTCF0:USTF0",1728406498391,0.079945,62577.0,62576.0,0.20551443]
["bitfinex-derivatives","BTCF0:USTF0",1728406499388,0.079945,62577.0,62576.0,0.11090565]
["bitfinex-derivatives","BTCF0:USTF0",1728406499592,0.199945,62577.0,62576.0,0.03095965]
["bitfinex-derivatives","BTCF0:USTF0",1728406499786,0.24902541,62577.0,62576.0,0.03095965]
["bitfinex-derivatives","BTCF0:USTF0",1728406500988,0.24902541,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406501187,0.80962541,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406501388,0.079959,62566.0,62564.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728406501590,0.2290873,62565.0,62557.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728406501791,0.1290493,62564.0,62563.0,0.38961797]
["bitfinex-derivatives","BTCF0:USTF0",1728406501991,0.1290493,62564.0,62563.0,0.36684121]
["bitfinex-derivatives","BTCF0:USTF0",1728406502197,0.1864095,62564.0,62563.0,0.44680421]
["bitfinex-derivatives","BTCF0:USTF0",1728406502393,0.1290493,62564.0,62563.0,0.36684121]
["bitfinex-derivatives","BTCF0:USTF0",1728406503303,0.1290493,62564.0,62563.0,0.44780421]
["bitfinex-derivatives","BTCF0:USTF0",1728406503688,0.1290493,62564.0,62563.0,0.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1728406503689,0.13732526,62564.0,62563.0,0.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1728406503889,0.13732526,62564.0,62563.0,0.02981797]
["bitfinex-derivatives","BTCF0:USTF0",1728406504602,0.189962,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406504789,0.669482,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406504990,0.265462,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406506187,0.189962,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406506597,0.189962,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728406506898,0.079962,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728406507691,0.3608,62572.0,62565.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728406507887,0.3608,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406507888,0.440751,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406508795,0.444751,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406509100,0.446751,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406509597,0.445751,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406509794,0.445751,62572.0,62568.0,0.15879104]
["bitfinex-derivatives","BTCF0:USTF0",1728406509995,0.445751,62572.0,62571.0,0.06305131]
["bitfinex-derivatives","BTCF0:USTF0",1728406510591,0.445751,62572.0,62569.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728406510592,0.3658,62572.0,62569.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728406510909,0.079954,62570.0,62569.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728406511694,0.079954,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406512391,0.080954,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406514504,0.080954,62570.0,62569.0,0.18720166]
["bitfinex-derivatives","BTCF0:USTF0",1728406514890,0.13004052,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406517501,0.18739802,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406519496,0.05008652,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406520503,0.05008652,62570.0,62569.0,1.18784662]
["bitfinex-derivatives","BTCF0:USTF0",1728406520696,0.05008652,62570.0,62569.0,0.58784662]
["bitfinex-derivatives","BTCF0:USTF0",1728406520904,0.05007967,62570.0,62569.0,0.10836662]
["bitfinex-derivatives","BTCF0:USTF0",1728406521107,0.05007967,62570.0,62569.0,0.58784662]
["bitfinex-derivatives","BTCF0:USTF0",1728406521800,0.0409458,62573.0,62569.0,0.70969941]
["bitfinex-derivatives","BTCF0:USTF0",1728406522007,0.0409458,62573.0,62572.0,0.15882744]
["bitfinex-derivatives","BTCF0:USTF0",1728406522200,0.0409458,62573.0,62572.0,0.28068023]
["bitfinex-derivatives","BTCF0:USTF0",1728406522899,0.0409458,62573.0,62572.0,0.15882744]
["bitfinex-derivatives","BTCF0:USTF0",1728406523296,0.0429458,62573.0,62572.0,0.28066726]
["bitfinex-derivatives","BTCF0:USTF0",1728406524508,0.1546,62586.0,62572.0,0.76010726]
["bitfinex-derivatives","BTCF0:USTF0",1728406524715,0.079936,62584.0,62583.0,0.12725915]
["bitfinex-derivatives","BTCF0:USTF0",1728406525010,0.079936,62584.0,62583.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728406526103,0.079936,62584.0,62583.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728406526104,0.081936,62584.0,62583.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728406526301,0.081936,62584.0,62583.0,0.14500151]
["bitfinex-derivatives","BTCF0:USTF0",1728406526302,0.088936,62584.0,62583.0,0.14500151]
["bitfinex-derivatives","BTCF0:USTF0",1728406526507,0.088936,62584.0,62583.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728406527808,0.081936,62584.0,62583.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728406528004,0.088936,62584.0,62583.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728406528309,0.088936,62584.0,62583.0,0.11124544]
["bitfinex-derivatives","BTCF0:USTF0",1728406528901,0.13800935,62584.0,62583.0,0.11124544]
["bitfinex-derivatives","BTCF0:USTF0",1728406529703,0.05807335,62584.0,62583.0,0.11124544]
["bitfinex-derivatives","BTCF0:USTF0",1728406530712,0.11541518,62584.0,62583.0,0.11124544]
["bitfinex-derivatives","BTCF0:USTF0",1728406531514,0.05807336,62584.0,62583.0,0.11124544]
["bitfinex-derivatives","BTCF0:USTF0",1728406532306,0.05807336,62584.0,62583.0,0.47204544]
["bitfinex-derivatives","BTCF0:USTF0",1728406533111,0.009,62584.0,62583.0,0.47204544]
["bitfinex-derivatives","BTCF0:USTF0",1728406533811,0.3608,62591.0,62590.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728406534316,0.46721068,62591.0,62590.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728406534914,0.46721068,62591.0,62590.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728406534915,0.47521068,62591.0,62590.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728406535103,0.55513768,62591.0,62590.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728406535309,0.55513768,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406535906,0.47521068,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406536205,0.11441068,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406536407,0.05707128,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406536814,0.008,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406537619,0.079922,62595.0,62594.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728406538113,0.0001,62597.0,62596.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728406538815,0.0001,62597.0,62591.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728406538816,0.0001,62597.0,62512.0,0.2805577]
["bitfinex-derivatives","BTCF0:USTF0",1728406539014,0.0001,62597.0,62483.0,0.34126116]
["bitfinex-derivatives","BTCF0:USTF0",1728406539015,0.3609,62597.0,62596.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728406539630,0.3609,62597.0,62596.0,1.160201]
["bitfinex-derivatives","BTCF0:USTF0",1728406540107,0.5409,62597.0,62596.0,1.160201]
["bitfinex-derivatives","BTCF0:USTF0",1728406541013,0.5429,62597.0,62596.0,1.161201]
["bitfinex-derivatives","BTCF0:USTF0",1728406541513,0.5429,62597.0,62596.0,1.18996419]
["bitfinex-derivatives","BTCF0:USTF0",1728406543511,0.5429,62597.0,62596.0,0.11068419]
["bitfinex-derivatives","BTCF0:USTF0",1728406543711,0.5429,62597.0,62596.0,0.58996419]
["bitfinex-derivatives","BTCF0:USTF0",1728406543911,0.5429,62597.0,62596.0,0.11068419]
["bitfinex-derivatives","BTCF0:USTF0",1728406545614,0.3608,62606.0,62596.0,1.36996419]
["bitfinex-derivatives","BTCF0:USTF0",1728406545812,0.18,62607.0,62596.0,1.36996419]
["bitfinex-derivatives","BTCF0:USTF0",1728406546014,0.3608,62612.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406546221,0.079908,62606.0,62596.0,0.03076319]
["bitfinex-derivatives","BTCF0:USTF0",1728406546417,0.18,62602.0,62601.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728406548022,0.079917,62599.0,62598.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728406548220,0.5408,62599.0,62598.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728406549320,0.18,62599.0,62598.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728406549626,0.18,62599.0,62598.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728406549824,0.18,62599.0,62598.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728406550532,0.259917,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406551931,0.29079103,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406552532,0.29079103,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406553027,0.11079103,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406553327,0.29079103,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406553923,0.03087403,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406554329,0.03087316,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406556135,0.11079016,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406556523,0.14992939,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406556725,0.11079016,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406556924,0.14992956,62599.0,62598.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728406557336,0.32992956,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406558924,0.4356,62600.0,62598.0,0.12342204]
["bitfinex-derivatives","BTCF0:USTF0",1728406559135,0.259917,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406559438,0.259917,62599.0,62598.0,0.1235068]
["bitfinex-derivatives","BTCF0:USTF0",1728406560236,0.259917,62599.0,62598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406560534,0.259917,62599.0,62598.0,0.12278376]
["bitfinex-derivatives","BTCF0:USTF0",1728406560736,0.259917,62599.0,62598.0,0.20270176]
["bitfinex-derivatives","BTCF0:USTF0",1728406561537,0.259917,62599.0,62598.0,0.29728529]
["bitfinex-derivatives","BTCF0:USTF0",1728406562038,0.259917,62599.0,62598.0,0.20170176]
["bitfinex-derivatives","BTCF0:USTF0",1728406562239,0.259917,62599.0,62598.0,0.12278376]
["bitfinex-derivatives","BTCF0:USTF0",1728406562542,0.299917,62599.0,62598.0,0.12196069]
["bitfinex-derivatives","BTCF0:USTF0",1728406562731,0.299917,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406563245,0.079923,62594.0,62591.0,0.09458353]
["bitfinex-derivatives","BTCF0:USTF0",1728406563535,0.079923,62594.0,62583.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1728406563536,0.3608,62592.0,62583.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1728406563726,0.620736,62584.0,62583.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1728406564834,0.620736,62584.0,62583.0,0.03081259]
["bitfinex-derivatives","BTCF0:USTF0",1728406565143,0.620736,62584.0,62583.0,0.03181259]
["bitfinex-derivatives","BTCF0:USTF0",1728406565644,0.620736,62584.0,62583.0,0.03081259]
["bitfinex-derivatives","BTCF0:USTF0",1728406566442,0.3608,62584.0,62583.0,0.11074959]
["bitfinex-derivatives","BTCF0:USTF0",1728406566943,0.079928,62591.0,62590.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728406567543,0.079928,62591.0,62584.0,0.09470437]
["bitfinex-derivatives","BTCF0:USTF0",1728406567840,0.079935,62586.0,62585.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728406568140,0.079935,62586.0,62583.0,0.03081259]
["bitfinex-derivatives","BTCF0:USTF0",1728406568141,0.079936,62584.0,62583.0,0.03081259]
["bitfinex-derivatives","BTCF0:USTF0",1728406568440,0.259936,62584.0,62583.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1728406568635,0.079941,62580.0,62574.0,0.17835337]
["bitfinex-derivatives","BTCF0:USTF0",1728406568836,0.079948,62575.0,62574.0,0.17465337]
["bitfinex-derivatives","BTCF0:USTF0",1728406569038,0.079948,62575.0,62574.0,0.20313014]
["bitfinex-derivatives","BTCF0:USTF0",1728406569240,0.079948,62575.0,62574.0,0.10842577]
["bitfinex-derivatives","BTCF0:USTF0",1728406569640,0.079948,62575.0,62574.0,0.11242577]
["bitfinex-derivatives","BTCF0:USTF0",1728406569840,0.259945,62578.0,62574.0,0.03247677]
["bitfinex-derivatives","BTCF0:USTF0",1728406570042,0.079948,62575.0,62574.0,0.11242377]
["bitfinex-derivatives","BTCF0:USTF0",1728406571430,0.079948,62575.0,62574.0,0.03647677]
["bitfinex-derivatives","BTCF0:USTF0",1728406571642,0.18,62578.0,62574.0,0.11536852]
["bitfinex-derivatives","BTCF0:USTF0",1728406571842,0.259946,62578.0,62577.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728406572043,0.079948,62575.0,62574.0,0.19531752]
["bitfinex-derivatives","BTCF0:USTF0",1728406572543,0.079948,62575.0,62574.0,0.1952907]
["bitfinex-derivatives","BTCF0:USTF0",1728406572744,0.079948,62575.0,62574.0,0.1113417]
["bitfinex-derivatives","BTCF0:USTF0",1728406572943,0.559388,62575.0,62571.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728406573151,0.07996,62565.0,62564.0,0.08256493]
["bitfinex-derivatives","BTCF0:USTF0",1728406573344,0.18,62565.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406573647,0.079962,62564.0,62563.0,0.10827912]
["bitfinex-derivatives","BTCF0:USTF0",1728406573844,0.18,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728406574153,0.25996,62565.0,62564.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728406574336,0.079962,62564.0,62563.0,0.02831612]
["bitfinex-derivatives","BTCF0:USTF0",1728406574541,0.18,62565.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406574542,0.079963,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406574733,0.079963,62563.0,62562.0,0.08236127]
["bitfinex-derivatives","BTCF0:USTF0",1728406575339,0.079963,62563.0,62562.0,0.03088164]
["bitfinex-derivatives","BTCF0:USTF0",1728406575547,0.079963,62563.0,62562.0,0.00239727]
["bitfinex-derivatives","BTCF0:USTF0",1728406576048,0.3608,62563.0,62547.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728406576235,0.18,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406576433,0.259981,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728406576839,0.079982,62548.0,62547.0,0.02892223]
["bitfinex-derivatives","BTCF0:USTF0",1728406577043,0.079982,62548.0,62546.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728406577238,0.18,62549.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406577438,0.079975,62554.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728406577439,0.18,62545.0,62544.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728406579451,0.18,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728406580037,0.18,62548.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406580038,0.18,62552.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406580245,0.620773,62556.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406580638,0.620773,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728406580639,0.3608,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728406580949,0.3608,62563.0,62553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406581150,0.3608,62563.0,62562.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728406581348,0.440763,62563.0,62562.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728406581649,0.440763,62563.0,62554.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1728406581650,0.3608,62563.0,62554.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1728406581852,0.18,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728406582042,0.07596969,62556.0,62555.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1728406582643,0.51674169,62556.0,62555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406582945,0.15594169,62556.0,62555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406583540,0.15694169,62556.0,62555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406584651,0.15694169,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406585146,0.001,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406585350,0.001,62556.0,62555.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728406588344,0.260972,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406588941,0.20495132,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406596459,0.27635132,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406596665,0.34855132,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406597066,0.34855132,62556.0,62555.0,0.21491324]
["bitfinex-derivatives","BTCF0:USTF0",1728406597367,0.34855132,62556.0,62555.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1728406599374,0.34855132,62556.0,62555.0,0.23075268]
["bitfinex-derivatives","BTCF0:USTF0",1728406599961,0.34855132,62556.0,62555.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1728406600160,0.34855132,62556.0,62555.0,0.23075268]
["bitfinex-derivatives","BTCF0:USTF0",1728406600366,0.34855132,62556.0,62555.0,0.13604831]
["bitfinex-derivatives","BTCF0:USTF0",1728406600567,0.34855132,62556.0,62555.0,0.13628001]
["bitfinex-derivatives","BTCF0:USTF0",1728406601375,0.34855132,62556.0,62555.0,0.27971457]
["bitfinex-derivatives","BTCF0:USTF0",1728406601974,0.30053306,62556.0,62555.0,0.27971457]
["bitfinex-derivatives","BTCF0:USTF0",1728406603981,0.30053306,62556.0,62555.0,0.09518069]
["bitfinex-derivatives","BTCF0:USTF0",1728406604367,0.30053306,62556.0,62555.0,0.21529458]
["bitfinex-derivatives","BTCF0:USTF0",1728406605271,0.30053306,62556.0,62555.0,0.13613469]
["bitfinex-derivatives","BTCF0:USTF0",1728406606168,0.22833306,62556.0,62555.0,0.13613469]
["bitfinex-derivatives","BTCF0:USTF0",1728406610184,0.22833306,62556.0,62555.0,0.13614487]
["bitfinex-derivatives","BTCF0:USTF0",1728406610792,0.22833306,62556.0,62555.0,0.21539136]
["bitfinex-derivatives","BTCF0:USTF0",1728406611295,0.22833306,62556.0,62555.0,0.13614487]
["bitfinex-derivatives","BTCF0:USTF0",1728406612091,0.18831786,62556.0,62555.0,0.27942998]
["bitfinex-derivatives","BTCF0:USTF0",1728406615179,0.18831786,62556.0,62555.0,0.2788483]
["bitfinex-derivatives","BTCF0:USTF0",1728406616089,0.11691786,62556.0,62555.0,0.2788483]
["bitfinex-derivatives","BTCF0:USTF0",1728406617992,0.47771786,62556.0,62555.0,0.2788483]
["bitfinex-derivatives","BTCF0:USTF0",1728406619094,0.49175924,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406619495,0.67175924,62556.0,62555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728406620896,0.49175924,62556.0,62555.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728406621091,0.43086186,62556.0,62555.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728406621296,0.03089504,62556.0,62555.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1728406621802,0.079966,62561.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728406622004,0.079968,62559.0,62558.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728406622206,0.15002559,62559.0,62558.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728406623096,0.15002559,62559.0,62558.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1728406623799,0.15002559,62559.0,62558.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1728406626404,0.03089316,62559.0,62558.0,0.450768]
["bitfinex-derivatives","BTCF0:USTF0",1728406626606,0.0037,62569.0,62568.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728406626798,0.21915993,62569.0,62559.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728406627004,0.259967,62560.0,62559.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728406627205,0.259967,62560.0,62559.0,0.19865186]
["bitfinex-derivatives","BTCF0:USTF0",1728406627513,0.079968,62559.0,62558.0,0.45002909]
["bitfinex-derivatives","BTCF0:USTF0",1728406627805,0.079968,62559.0,62558.0,0.08514909]
["bitfinex-derivatives","BTCF0:USTF0",1728406628007,0.079968,62559.0,62558.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728406628197,0.079968,62559.0,62558.0,0.06839147]
["bitfinex-derivatives","BTCF0:USTF0",1728406628404,0.079968,62559.0,62558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728406628603,0.079968,62559.0,62556.0,0.06339147]
["bitfinex-derivatives","BTCF0:USTF0",1728406628909,0.079971,62557.0,62556.0,0.06339147]
["bitfinex-derivatives","BTCF0:USTF0",1728406629305,0.079968,62559.0,62553.0,0.02949473]
["bitfinex-derivatives","BTCF0:USTF0",1728406629306,0.079974,62554.0,62553.0,0.02949473]
["bitfinex-derivatives","BTCF0:USTF0",1728406629608,0.259974,62554.0,62553.0,0.27886324]
["bitfinex-derivatives","BTCF0:USTF0",1728406629808,0.259974,62554.0,62553.0,0.15920509]
["bitfinex-derivatives","BTCF0:USTF0",1728406630203,0.259974,62554.0,62553.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728406630510,0.260974,62554.0,62553.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1728406632206,0.260974,62554.0,62553.0,0.099976]
["bitfinex-derivatives","BTCF0:USTF0",1728406634104,0.260974,62554.0,62553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728406634301,0.260974,62554.0,62553.0,0.28253875]
["bitfinex-derivatives","BTCF0:USTF0",1728406634905,0.260974,62554.0,62553.0,0.28255604]
["bitfinex-derivatives","BTCF0:USTF0",1728406635113,0.260974,62554.0,62553.0,0.23491576]
["bitfinex-derivatives","BTCF0:USTF0",1728406635307,0.260974,62554.0,62553.0,0.13977342]
["bitfinex-derivatives","BTCF0:USTF0",1728406635509,0.260974,62554.0,62553.0,0.23490049]
["bitfinex-derivatives","BTCF0:USTF0",1728406635704,0.001,62554.0,62553.0,0.13977342]
["bitfinex-derivatives","BTCF0:USTF0",1728406635904,0.079973,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406636116,0.158466,62561.0,62554.0,0.26261176]
["bitfinex-derivatives","BTCF0:USTF0",1728406636117,0.0785,62561.0,62554.0,0.26261176]
["bitfinex-derivatives","BTCF0:USTF0",1728406636327,0.079967,62560.0,62559.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728406636614,0.079967,62560.0,62559.0,0.34257876]
["bitfinex-derivatives","BTCF0:USTF0",1728406637013,0.079967,62560.0,62559.0,0.26261176]
["bitfinex-derivatives","BTCF0:USTF0",1728406637703,0.079967,62560.0,62559.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728406638013,0.079967,62560.0,62559.0,0.20356187]
["bitfinex-derivatives","BTCF0:USTF0",1728406638809,0.079967,62560.0,62559.0,0.20756187]
["bitfinex-derivatives","BTCF0:USTF0",1728406639609,0.079967,62560.0,62559.0,0.35011736]
["bitfinex-derivatives","BTCF0:USTF0",1728406640513,0.079967,62560.0,62559.0,0.35012554]
["bitfinex-derivatives","BTCF0:USTF0",1728406640718,0.079967,62560.0,62559.0,0.20756187]
["bitfinex-derivatives","BTCF0:USTF0",1728406641027,0.157564,62562.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728406641324,0.3608,62563.0,62562.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728406641625,0.440763,62563.0,62562.0,0.26209774]
["bitfinex-derivatives","BTCF0:USTF0",1728406641819,0.079967,62560.0,62559.0,0.03643926]
["bitfinex-derivatives","BTCF0:USTF0",1728406642005,0.259967,62560.0,62559.0,0.15623391]
["bitfinex-derivatives","BTCF0:USTF0",1728406642226,1.55608576,62560.0,62546.0,0.00239794]
["bitfinex-derivatives","BTCF0:USTF0",1728406642509,0.079983,62547.0,62546.0,0.11139107]
["bitfinex-derivatives","BTCF0:USTF0",1728406642818,0.21089756,62547.0,62546.0,0.08238194]
["bitfinex-derivatives","BTCF0:USTF0",1728406643019,0.29916452,62547.0,62546.0,0.08238194]
["bitfinex-derivatives","BTCF0:USTF0",1728406643825,0.30016452,62547.0,62546.0,0.09638194]
["bitfinex-derivatives","BTCF0:USTF0",1728406644325,0.38014752,62547.0,62546.0,0.12456421]
["bitfinex-derivatives","BTCF0:USTF0",1728406645308,0.38014752,62547.0,62546.0,0.13856421]
["bitfinex-derivatives","BTCF0:USTF0",1728406646219,0.27995985,62547.0,62546.0,0.13856421]
["bitfinex-derivatives","BTCF0:USTF0",1728406646519,0.12016452,62547.0,62546.0,0.13856421]
["bitfinex-derivatives","BTCF0:USTF0",1728406649315,0.15979533,62549.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728406649527,0.18,62548.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728406650518,0.18,62548.0,62547.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1728406650918,0.259983,62548.0,62547.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1728406651621,0.079983,62547.0,62546.0,0.03058021]
["bitfinex-derivatives","BTCF0:USTF0",1728406651818,0.079983,62547.0,62546.0,0.25200058]
["bitfinex-derivatives","BTCF0:USTF0",1728406652218,0.079983,62547.0,62546.0,0.25159122]
["bitfinex-derivatives","BTCF0:USTF0",1728406653123,0.079983,62547.0,62546.0,0.20527588]
["bitfinex-derivatives","BTCF0:USTF0",1728406653326,0.079983,62547.0,62546.0,0.11015585]
["bitfinex-derivatives","BTCF0:USTF0",1728406653519,0.080983,62547.0,62546.0,0.04417085]
["bitfinex-derivatives","BTCF0:USTF0",1728406653918,0.080983,62547.0,62546.0,0.05817085]
["bitfinex-derivatives","BTCF0:USTF0",1728406656130,0.080983,62547.0,62546.0,0.13815585]
["bitfinex-derivatives","BTCF0:USTF0",1728406656722,0.001,62547.0,62546.0,0.13815585]
["bitfinex-derivatives","BTCF0:USTF0",1728406656924,0.001,62547.0,62546.0,0.25686262]
["bitfinex-derivatives","BTCF0:USTF0",1728406657237,0.079983,62547.0,62546.0,0.25687554]
["bitfinex-derivatives","BTCF0:USTF0",1728406659026,0.259983,62547.0,62546.0,0.25687554]
["bitfinex-derivatives","BTCF0:USTF0",1728406661329,0.259983,62547.0,62546.0,0.35195644]
["bitfinex-derivatives","BTCF0:USTF0",1728406662136,0.259983,62547.0,62546.0,0.35165937]
["bitfinex-derivatives","BTCF0:USTF0",1728406662337,0.259983,62547.0,62546.0,0.25657847]
["bitfinex-derivatives","BTCF0:USTF0",1728406662832,0.259983,62547.0,62546.0,0.17659347]
["bitfinex-derivatives","BTCF0:USTF0",1728406663033,0.270983,62547.0,62546.0,0.17659347]
["bitfinex-derivatives","BTCF0:USTF0",1728406663333,0.270983,62547.0,62546.0,0.05817085]
["bitfinex-derivatives","BTCF0:USTF0",1728406663535,1.711423,62547.0,62542.0,0.0792363]
["bitfinex-derivatives","BTCF0:USTF0",1728406663736,0.079997,62536.0,62534.0,0.09507016]
["bitfinex-derivatives","BTCF0:USTF0",1728406663928,0.080001,62533.0,62532.0,0.17507216]
["bitfinex-derivatives","BTCF0:USTF0",1728406664236,0.11090809,62533.0,62532.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728406664742,0.080004,62531.0,62530.0,0.02913935]
["bitfinex-derivatives","BTCF0:USTF0",1728406664930,0.080008,62528.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406665126,0.15090709,62527.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406665331,0.51170709,62527.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406666439,0.4808,62527.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406666932,0.560809,62527.0,62526.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728406667236,0.621809,62527.0,62526.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1728406667436,0.5418,62527.0,62526.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1728406667637,0.5428,62527.0,62526.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1728406668543,0.622809,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406668836,0.65371787,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406669229,0.47371787,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406669535,0.65371787,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406672335,0.622809,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406673530,0.622809,62527.0,62526.0,0.07124649]
["bitfinex-derivatives","BTCF0:USTF0",1728406675436,0.622809,62527.0,62526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406675734,0.622809,62527.0,62526.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1728406676334,0.3628,62527.0,62526.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1728406676947,0.3628,62527.0,62526.0,0.08700869]
["bitfinex-derivatives","BTCF0:USTF0",1728406677155,0.002,62527.0,62526.0,0.08700869]
["bitfinex-derivatives","BTCF0:USTF0",1728406677445,0.002,62527.0,62526.0,0.20456639]
["bitfinex-derivatives","BTCF0:USTF0",1728406678841,0.5408,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406679041,0.620799,62535.0,62532.0,0.06321811]
["bitfinex-derivatives","BTCF0:USTF0",1728406679244,0.260001,62533.0,62530.0,0.06321811]
["bitfinex-derivatives","BTCF0:USTF0",1728406679432,0.260001,62533.0,62528.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728406679433,0.080006,62529.0,62528.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728406679633,0.18,62531.0,62526.0,0.08700869]
["bitfinex-derivatives","BTCF0:USTF0",1728406679839,0.18,62527.0,62526.0,0.08700869]
["bitfinex-derivatives","BTCF0:USTF0",1728406680044,0.18,62527.0,62526.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728406681038,0.001,62527.0,62526.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1728406682749,0.002,62527.0,62526.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1728406686954,0.002,62527.0,62526.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1728406687447,0.18,62534.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728406688951,0.3608,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406689154,0.3608,62535.0,62534.0,0.19761452]
["bitfinex-derivatives","BTCF0:USTF0",1728406689450,0.0766,62541.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728406689451,0.5408,62541.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728406689658,0.620791,62541.0,62536.0,0.11761452]
["bitfinex-derivatives","BTCF0:USTF0",1728406689955,0.5408,62541.0,62540.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406690655,0.5408,62541.0,62540.0,0.19753258]
["bitfinex-derivatives","BTCF0:USTF0",1728406691045,0.5418,62541.0,62540.0,0.19753258]
["bitfinex-derivatives","BTCF0:USTF0",1728406691252,0.001,62541.0,62540.0,0.19753258]
["bitfinex-derivatives","BTCF0:USTF0",1728406692360,0.003,62541.0,62540.0,0.19753258]
["bitfinex-derivatives","BTCF0:USTF0",1728406692547,0.003,62541.0,62540.0,0.33731214]
["bitfinex-derivatives","BTCF0:USTF0",1728406693658,0.003,62541.0,62540.0,0.36318863]
["bitfinex-derivatives","BTCF0:USTF0",1728406694258,0.003,62541.0,62540.0,0.22340907]
["bitfinex-derivatives","BTCF0:USTF0",1728406694457,0.25307464,62541.0,62540.0,0.10586849]
["bitfinex-derivatives","BTCF0:USTF0",1728406694764,0.35955172,62541.0,62540.0,0.10586849]
["bitfinex-derivatives","BTCF0:USTF0",1728406696247,0.17955172,62541.0,62540.0,0.46666849]
["bitfinex-derivatives","BTCF0:USTF0",1728406696447,0.20646073,62541.0,62540.0,1.5956196]
["bitfinex-derivatives","BTCF0:USTF0",1728406696654,0.08000258,62541.0,62540.0,1.6756116]
["bitfinex-derivatives","BTCF0:USTF0",1728406696953,0.20644494,62541.0,62540.0,1.6756116]
["bitfinex-derivatives","BTCF0:USTF0",1728406697154,0.25549503,62541.0,62540.0,1.6756116]
["bitfinex-derivatives","BTCF0:USTF0",1728406697457,0.08000258,62541.0,62540.0,1.6756116]
["bitfinex-derivatives","BTCF0:USTF0",1728406697863,0.06079767,62541.0,62540.0,1.6756116]
["bitfinex-derivatives","BTCF0:USTF0",1728406698048,0.12212174,62541.0,62540.0,0.62185144]
["bitfinex-derivatives","BTCF0:USTF0",1728406698248,0.079963,62563.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728406698555,0.079963,62563.0,62561.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728406698758,0.2957,62564.0,62562.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406698963,0.2957,62564.0,62549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406698964,0.2957,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406700359,0.3007,62564.0,62563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406700651,0.3037,62564.0,62563.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728406700850,0.2997,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406701159,0.35705823,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406701345,0.17705825,62564.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406701656,0.004,62564.0,62563.0,0.28544983]
["bitfinex-derivatives","BTCF0:USTF0",1728406702655,0.1054,62572.0,62563.0,0.28544983]
["bitfinex-derivatives","BTCF0:USTF0",1728406702656,0.1054,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406703755,0.1094,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406704157,0.004,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406704460,0.007,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406704672,0.007,62572.0,62571.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1728406704962,0.309037,62584.0,62580.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728406705168,0.309037,62584.0,62577.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406705169,0.25994,62582.0,62577.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406705359,0.25994,62582.0,62578.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728406705556,0.18,62582.0,62572.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728406705864,0.18,62582.0,62579.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728406706057,0.18,62582.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406706458,0.194,62582.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406706662,0.07994,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406706854,0.194,62582.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406706855,0.079942,62580.0,62577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406707056,0.18,62578.0,62576.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728406708158,0.079946,62577.0,62572.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728406708361,0.079946,62577.0,62570.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728406708362,0.18,62572.0,62570.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728406708664,0.3365,62571.0,62570.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728406708860,0.3365,62571.0,62570.0,0.08235114]
["bitfinex-derivatives","BTCF0:USTF0",1728406709362,0.00084,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406709561,0.07003901,62572.0,62570.0,0.02588178]
["bitfinex-derivatives","BTCF0:USTF0",1728406709864,0.07003901,62572.0,62567.0,0.11939074]
["bitfinex-derivatives","BTCF0:USTF0",1728406709865,0.05734402,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406710074,0.07003575,62576.0,62575.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1728406710368,0.11911035,62576.0,62575.0,0.06239062]
["bitfinex-derivatives","BTCF0:USTF0",1728406712469,0.12511035,62576.0,62575.0,0.06339062]
["bitfinex-derivatives","BTCF0:USTF0",1728406712658,0.13311035,62576.0,62575.0,0.06439062]
["bitfinex-derivatives","BTCF0:USTF0",1728406712861,0.13311117,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406713465,0.21932515,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406713769,0.30755017,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406714369,0.13311117,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406715368,0.30755017,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406716559,0.188439,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406716766,0.014,62576.0,62575.0,0.09030478]
["bitfinex-derivatives","BTCF0:USTF0",1728406717367,0.273946,62576.0,62575.0,0.02791416]
["bitfinex-derivatives","BTCF0:USTF0",1728406719564,0.079953,62571.0,62569.0,0.10579851]
["bitfinex-derivatives","BTCF0:USTF0",1728406719764,0.3991,62570.0,62569.0,0.10579851]
["bitfinex-derivatives","BTCF0:USTF0",1728406720365,0.3991,62570.0,62569.0,0.02584451]
["bitfinex-derivatives","BTCF0:USTF0",1728406720565,0.479054,62570.0,62568.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728406720765,0.479054,62570.0,62562.0,0.02769063]
["bitfinex-derivatives","BTCF0:USTF0",1728406720766,0.3991,62570.0,62562.0,0.02769063]
["bitfinex-derivatives","BTCF0:USTF0",1728406721074,0.3991,62570.0,62567.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728406721470,0.3991,62570.0,62562.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1728406721666,0.4011,62570.0,62568.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728406722074,0.481055,62570.0,62566.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728406722777,0.116,62569.0,62566.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728406722973,0.195955,62569.0,62566.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728406723378,0.079958,62568.0,62563.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728406723687,0.116,62569.0,62565.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728406723688,0.195955,62569.0,62565.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728406723870,0.116,62569.0,62565.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728406726688,0.200955,62569.0,62567.0,0.12745901]
["bitfinex-derivatives","BTCF0:USTF0",1728406726989,0.001,62568.0,62567.0,0.12745901]
["bitfinex-derivatives","BTCF0:USTF0",1728406727182,0.001,62568.0,62567.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728406727383,0.195955,62569.0,62567.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1728406727585,0.001,62569.0,62568.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728406727985,0.3608,62572.0,62567.0,0.06433602]
["bitfinex-derivatives","BTCF0:USTF0",1728406728290,0.3608,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406728682,0.1061,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406728879,0.1061,62576.0,62575.0,0.12738268]
["bitfinex-derivatives","BTCF0:USTF0",1728406730394,0.200046,62576.0,62575.0,0.15507051]
["bitfinex-derivatives","BTCF0:USTF0",1728406730689,0.1201,62576.0,62575.0,0.15507051]
["bitfinex-derivatives","BTCF0:USTF0",1728406730994,0.1201,62576.0,62575.0,0.10760828]
["bitfinex-derivatives","BTCF0:USTF0",1728406731182,0.014,62576.0,62575.0,0.10760828]
["bitfinex-derivatives","BTCF0:USTF0",1728406731581,0.13311489,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406732185,0.13311014,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406735087,0.13311014,62576.0,62575.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728406736503,0.13311014,62576.0,62575.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406736793,0.09329741,62576.0,62575.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728406736994,0.07995209,62576.0,62575.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728406737199,0.04486109,62576.0,62575.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728406739505,0.3608,62584.0,62583.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728406740701,0.002,62584.0,62583.0,0.260937]
["bitfinex-derivatives","BTCF0:USTF0",1728406740889,0.007,62584.0,62583.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1728406741499,0.007,62584.0,62583.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728406742697,0.007,62584.0,62583.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1728406742998,0.007,62584.0,62583.0,0.28723826]
["bitfinex-derivatives","BTCF0:USTF0",1728406744198,0.0037,62594.0,62593.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728406744400,0.1167,62596.0,62595.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1728406745300,0.1104,62600.0,62599.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728406745798,0.3608,62604.0,62599.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728406746001,0.3608,62604.0,62603.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728406746302,0.3608,62604.0,62601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728406746303,0.1134,62606.0,62605.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728406746488,0.079904,62610.0,62607.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728406746695,0.03913723,62609.0,62607.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728406746997,0.03913723,62608.0,62607.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728406747207,0.03087067,62608.0,62607.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728406747496,0.03087067,62608.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406747703,0.03087067,62607.0,62604.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728406747887,0.079904,62609.0,62604.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728406747888,0.03087067,62606.0,62604.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728406748092,0.03087067,62605.0,62604.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728406748504,0.079906,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406748693,0.11077604,62608.0,62607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406749401,0.11077604,62608.0,62605.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406749598,0.03087004,62607.0,62605.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406749806,0.086906,62608.0,62605.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406749998,0.03087012,62607.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406750693,0.11077712,62607.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406750889,0.01,62608.0,62607.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728406751093,0.04087018,62608.0,62607.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728406751897,0.03087018,62608.0,62607.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728406752799,0.03087032,62608.0,62607.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728406752994,0.03687032,62608.0,62607.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728406753402,0.04387032,62608.0,62607.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728406754702,0.04387032,62608.0,62597.0,0.259919]
["bitfinex-derivatives","BTCF0:USTF0",1728406754703,0.13205979,62608.0,62597.0,0.24951685]
["bitfinex-derivatives","BTCF0:USTF0",1728406755001,0.13205979,62608.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406755002,0.17637882,62607.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406755196,0.11905979,62607.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406755705,0.08818947,62607.0,62606.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406756101,0.08818947,62607.0,62606.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1728406756400,0.08818947,62607.0,62606.0,0.88866884]
["bitfinex-derivatives","BTCF0:USTF0",1728406756604,0.0008,62620.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406756798,0.008,62634.0,62633.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728406756799,0.0008,62634.0,62633.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728406756995,0.195865,62640.0,62636.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728406757208,0.116,62640.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406757500,0.116,62640.0,62639.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1728406758508,0.079867,62639.0,62633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728406758802,0.18,62636.0,62634.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728406759007,0.375865,62640.0,62636.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728406759312,0.079866,62639.0,62636.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728406760403,0.079866,62639.0,62633.0,0.39010784]
["bitfinex-derivatives","BTCF0:USTF0",1728406760600,0.18,62635.0,62634.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728406763015,0.181,62635.0,62634.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728406763408,0.18,62635.0,62634.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728406764106,0.18,62635.0,62633.0,0.39010784]
["bitfinex-derivatives","BTCF0:USTF0",1728406764307,0.079872,62634.0,62633.0,0.02930784]
["bitfinex-derivatives","BTCF0:USTF0",1728406764512,0.079877,62631.0,62628.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728406764703,0.18,62629.0,62628.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728406766107,0.18,62629.0,62628.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728406766307,0.18,62629.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406766511,0.5408,62629.0,62628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406766806,0.620679,62629.0,62628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406767003,0.620679,62629.0,62628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406767211,0.620679,62629.0,62628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406770621,0.620679,62629.0,62628.0,0.00273275]
["bitfinex-derivatives","BTCF0:USTF0",1728406771226,0.079881,62627.0,62626.0,0.03124888]
["bitfinex-derivatives","BTCF0:USTF0",1728406771607,0.079881,62627.0,62626.0,0.00239479]
["bitfinex-derivatives","BTCF0:USTF0",1728406771817,0.079881,62627.0,62621.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728406771818,0.194181,62627.0,62621.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728406772007,0.620688,62622.0,62621.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728406773539,0.620688,62622.0,62621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728406774313,0.620688,62622.0,62621.0,0.04748514]
["bitfinex-derivatives","BTCF0:USTF0",1728406775824,0.620688,62622.0,62621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728406776723,0.42082047,62622.0,62621.0,0.23476334]
["bitfinex-derivatives","BTCF0:USTF0",1728406777815,0.42082047,62622.0,62621.0,0.13975931]
["bitfinex-derivatives","BTCF0:USTF0",1728406778723,0.07989,62620.0,62619.0,0.07868775]
["bitfinex-derivatives","BTCF0:USTF0",1728406779025,0.07989,62620.0,62614.0,0.09500403]
["bitfinex-derivatives","BTCF0:USTF0",1728406779026,0.079898,62614.0,62604.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728406779240,0.259907,62607.0,62603.0,0.02898861]
["bitfinex-derivatives","BTCF0:USTF0",1728406779529,0.259907,62607.0,62605.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728406779721,0.259907,62607.0,62603.0,0.02898861]
["bitfinex-derivatives","BTCF0:USTF0",1728406780037,0.259907,62607.0,62603.0,0.10889961]
["bitfinex-derivatives","BTCF0:USTF0",1728406780726,0.259907,62607.0,62606.0,0.00339425]
["bitfinex-derivatives","BTCF0:USTF0",1728406781043,0.261907,62607.0,62606.0,0.00339425]
["bitfinex-derivatives","BTCF0:USTF0",1728406781417,0.265907,62607.0,62606.0,0.00339425]
["bitfinex-derivatives","BTCF0:USTF0",1728406782222,0.493107,62607.0,62606.0,0.00339425]
["bitfinex-derivatives","BTCF0:USTF0",1728406782618,0.491107,62607.0,62606.0,0.00239425]
["bitfinex-derivatives","BTCF0:USTF0",1728406782818,0.497107,62607.0,62606.0,0.00339425]
["bitfinex-derivatives","BTCF0:USTF0",1728406784024,0.497107,62607.0,62606.0,0.08330225]
["bitfinex-derivatives","BTCF0:USTF0",1728406784025,0.201107,62607.0,62606.0,0.08330225]
["bitfinex-derivatives","BTCF0:USTF0",1728406786331,0.1212,62607.0,62606.0,0.08330225]
["bitfinex-derivatives","BTCF0:USTF0",1728406786529,0.01,62607.0,62606.0,0.08330225]
["bitfinex-derivatives","BTCF0:USTF0",1728406790325,0.01,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406793833,0.01,62607.0,62606.0,0.20268709]
["bitfinex-derivatives","BTCF0:USTF0",1728406794137,0.01,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406794338,0.089907,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406794637,0.01,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406797632,0.089907,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406799932,0.089907,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406800141,0.01,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406800533,0.01,62607.0,62606.0,0.14398947]
["bitfinex-derivatives","BTCF0:USTF0",1728406803548,0.01,62607.0,62606.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728406803841,0.089907,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406804340,0.198307,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406804832,0.198307,62607.0,62606.0,0.04833676]
["bitfinex-derivatives","BTCF0:USTF0",1728406805034,0.918307,62607.0,62601.0,0.06310586]
["bitfinex-derivatives","BTCF0:USTF0",1728406805233,0.918307,62607.0,62589.0,0.09459808]
["bitfinex-derivatives","BTCF0:USTF0",1728406805234,0.18,62604.0,62598.0,0.06310586]
["bitfinex-derivatives","BTCF0:USTF0",1728406805434,0.259917,62599.0,62594.0,0.38989723]
["bitfinex-derivatives","BTCF0:USTF0",1728406805636,0.079922,62595.0,62594.0,0.46982023]
["bitfinex-derivatives","BTCF0:USTF0",1728406807038,0.259922,62595.0,62594.0,0.03209723]
["bitfinex-derivatives","BTCF0:USTF0",1728406807243,0.259922,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406807244,0.34813064,62595.0,62594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406807433,0.079934,62586.0,62585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728406807747,0.03914413,62586.0,62585.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728406808846,0.11907813,62586.0,62585.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728406809042,0.079937,62583.0,62582.0,0.02816743]
["bitfinex-derivatives","BTCF0:USTF0",1728406809247,0.079945,62577.0,62574.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406809544,0.18,62577.0,62572.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1728406809752,0.079949,62575.0,62572.0,0.46983571]
["bitfinex-derivatives","BTCF0:USTF0",1728406809938,0.079949,62574.0,62572.0,0.38988571]
["bitfinex-derivatives","BTCF0:USTF0",1728406810134,0.03915326,62573.0,62572.0,0.46983671]
["bitfinex-derivatives","BTCF0:USTF0",1728406810340,0.079949,62574.0,62572.0,0.46983671]
["bitfinex-derivatives","BTCF0:USTF0",1728406810539,0.079942,62580.0,62573.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728406810753,0.18,62574.0,62573.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728406811164,0.1118,62576.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406811366,0.001,62577.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406811555,0.001,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406812064,0.001,62577.0,62573.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728406812257,0.001,62577.0,62572.0,0.35305961]
["bitfinex-derivatives","BTCF0:USTF0",1728406812258,0.079946,62576.0,62572.0,0.35305961]
["bitfinex-derivatives","BTCF0:USTF0",1728406812571,0.079946,62576.0,62574.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406813160,0.079946,62576.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406813161,0.07995,62574.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406813353,0.181,62573.0,62572.0,0.35305961]
["bitfinex-derivatives","BTCF0:USTF0",1728406813558,0.181,62573.0,62572.0,0.35605961]
["bitfinex-derivatives","BTCF0:USTF0",1728406813752,0.18,62573.0,62572.0,0.34205961]
["bitfinex-derivatives","BTCF0:USTF0",1728406814257,0.18,62576.0,62572.0,0.34205961]
["bitfinex-derivatives","BTCF0:USTF0",1728406814559,0.18,62576.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728406814763,0.09994473,62576.0,62575.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1728406814965,0.079947,62576.0,62575.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1728406815363,0.259947,62576.0,62575.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1728406815866,0.079948,62575.0,62573.0,0.07866791]
["bitfinex-derivatives","BTCF0:USTF0",1728406816068,0.07995,62573.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406816268,0.079948,62575.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406816871,0.07995,62573.0,62572.0,0.33905961]
["bitfinex-derivatives","BTCF0:USTF0",1728406818070,0.07995,62573.0,62572.0,0.02908571]
["bitfinex-derivatives","BTCF0:USTF0",1728406818270,0.001,62575.0,62569.0,0.07866791]
["bitfinex-derivatives","BTCF0:USTF0",1728406818463,0.079952,62572.0,62569.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728406818657,0.259946,62576.0,62567.0,0.07866791]
["bitfinex-derivatives","BTCF0:USTF0",1728406818658,0.190254,62571.0,62567.0,0.07866791]
["bitfinex-derivatives","BTCF0:USTF0",1728406818861,0.190254,62571.0,62568.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728406819063,0.190254,62571.0,62569.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728406819262,0.551054,62571.0,62569.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1728406819468,0.551054,62571.0,62567.0,0.02934705]
["bitfinex-derivatives","BTCF0:USTF0",1728406819469,0.1103,62571.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728406821773,0.0702968,62571.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728406821981,0.0702968,62571.0,62570.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728406822671,0.0702968,62571.0,62570.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728406824474,0.3608,62577.0,62570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728406824670,0.440745,62577.0,62570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728406824875,0.440745,62577.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406825181,0.440745,62577.0,62570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728406825678,0.440745,62577.0,62574.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406825876,0.440745,62577.0,62575.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728406826871,0.440745,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406827172,0.442745,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406827677,0.622745,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406828480,0.620745,62577.0,62576.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728406831472,0.259945,62577.0,62576.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728406831669,0.259945,62577.0,62576.0,0.1459362]
["bitfinex-derivatives","BTCF0:USTF0",1728406832371,0.259945,62577.0,62576.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728406832777,0.197543,62579.0,62578.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406833872,0.198543,62579.0,62578.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406834875,0.197543,62579.0,62578.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406835072,0.198543,62579.0,62578.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406836479,0.198543,62579.0,62578.0,0.28045668]
["bitfinex-derivatives","BTCF0:USTF0",1728406836672,0.198543,62579.0,62578.0,0.20178877]
["bitfinex-derivatives","BTCF0:USTF0",1728406836868,0.1186,62579.0,62578.0,0.28179928]
["bitfinex-derivatives","BTCF0:USTF0",1728406837074,0.197542,62579.0,62578.0,0.20278877]
["bitfinex-derivatives","BTCF0:USTF0",1728406837271,0.197542,62579.0,62578.0,0.28180267]
["bitfinex-derivatives","BTCF0:USTF0",1728406837577,0.197542,62579.0,62578.0,0.20278877]
["bitfinex-derivatives","BTCF0:USTF0",1728406838973,0.197542,62579.0,62578.0,0.12284477]
["bitfinex-derivatives","BTCF0:USTF0",1728406839375,0.197542,62579.0,62578.0,0.20278877]
["bitfinex-derivatives","BTCF0:USTF0",1728406839779,0.197542,62579.0,62578.0,0.2027924]
["bitfinex-derivatives","BTCF0:USTF0",1728406842275,0.197542,62579.0,62578.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728406842584,0.197542,62579.0,62578.0,0.20279058]
["bitfinex-derivatives","BTCF0:USTF0",1728406844290,0.1145,62582.0,62578.0,0.20279058]
["bitfinex-derivatives","BTCF0:USTF0",1728406844584,0.194439,62582.0,62581.0,0.17453808]
["bitfinex-derivatives","BTCF0:USTF0",1728406844794,0.374439,62582.0,62581.0,0.20178658]
["bitfinex-derivatives","BTCF0:USTF0",1728406844976,0.49354977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406846788,0.49854977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406846996,0.20404977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406848089,0.20204977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406848292,0.20304977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406848493,0.20504977,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406849494,0.20504643,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728406849688,0.20104643,62582.0,62581.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728406850081,0.19904643,62582.0,62581.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728406851996,0.079939,62582.0,62581.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728406854085,0.07993,62590.0,62581.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728406854287,0.079933,62587.0,62586.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1728406855200,0.079933,62587.0,62586.0,0.14326692]
["bitfinex-derivatives","BTCF0:USTF0",1728406856294,0.259933,62587.0,62585.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1728406856489,0.259933,62587.0,62583.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728406856490,0.3608,62586.0,62583.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728406856698,0.440734,62586.0,62585.0,0.06333046]
["bitfinex-derivatives","BTCF0:USTF0",1728406857088,0.079936,62584.0,62583.0,0.06333478]
["bitfinex-derivatives","BTCF0:USTF0",1728406857287,0.07994,62581.0,62580.0,0.06333478]
["bitfinex-derivatives","BTCF0:USTF0",1728406857495,0.18,62581.0,62579.0,0.06334816]
["bitfinex-derivatives","BTCF0:USTF0",1728406857699,0.202341,62580.0,62579.0,0.06334816]
["bitfinex-derivatives","BTCF0:USTF0",1728406857899,0.382341,62580.0,62578.0,0.06334816]
["bitfinex-derivatives","BTCF0:USTF0",1728406858099,0.2295,62579.0,62578.0,0.06334773]
["bitfinex-derivatives","BTCF0:USTF0",1728406858291,0.309442,62579.0,62578.0,0.06334773]
["bitfinex-derivatives","BTCF0:USTF0",1728406858896,0.2295,62579.0,62578.0,0.06334773]
["bitfinex-derivatives","BTCF0:USTF0",1728406859697,0.309442,62579.0,62578.0,0.06334773]
["bitfinex-derivatives","BTCF0:USTF0",1728406860087,0.079945,62577.0,62568.0,0.00355666]
["bitfinex-derivatives","BTCF0:USTF0",1728406860296,0.259955,62569.0,62568.0,0.08235266]
["bitfinex-derivatives","BTCF0:USTF0",1728406860590,0.37906977,62569.0,62568.0,0.08235266]
["bitfinex-derivatives","BTCF0:USTF0",1728406861100,0.07003832,62569.0,62568.0,0.08235266]
["bitfinex-derivatives","BTCF0:USTF0",1728406861294,0.03088466,62569.0,62568.0,0.44315266]
["bitfinex-derivatives","BTCF0:USTF0",1728406861604,0.0057,62579.0,62578.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728406861798,0.002,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406862297,0.3608,62586.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406862298,0.03915003,62582.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406862600,0.03914822,62581.0,62580.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728406862797,0.03914813,62581.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406863104,0.002,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406863295,0.04414821,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406863796,0.03914821,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406865090,0.04214821,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406865892,0.04414821,62579.0,62578.0,0.259944]
["bitfinex-derivatives","BTCF0:USTF0",1728406866999,0.30353894,62591.0,62578.0,0.52793977]
["bitfinex-derivatives","BTCF0:USTF0",1728406867195,0.079931,62588.0,62586.0,0.17490597]
["bitfinex-derivatives","BTCF0:USTF0",1728406867398,0.07993,62589.0,62588.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728406867601,0.07993,62589.0,62588.0,0.2017566]
["bitfinex-derivatives","BTCF0:USTF0",1728406867896,0.07993,62589.0,62588.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1728406868597,0.07993,62589.0,62588.0,0.2017576]
["bitfinex-derivatives","BTCF0:USTF0",1728406868802,0.17883449,62591.0,62590.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728406869097,0.25876149,62591.0,62590.0,0.2017546]
["bitfinex-derivatives","BTCF0:USTF0",1728406869289,0.25876149,62591.0,62590.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1728406869490,0.17183449,62591.0,62589.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1728406869793,0.17183449,62591.0,62588.0,0.10839101]
["bitfinex-derivatives","BTCF0:USTF0",1728406869794,0.006,62589.0,62588.0,0.20336398]
["bitfinex-derivatives","BTCF0:USTF0",1728406869994,0.013,62589.0,62588.0,0.32615165]
["bitfinex-derivatives","BTCF0:USTF0",1728406870494,0.194,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406870797,0.273927,62591.0,62590.0,0.12278767]
["bitfinex-derivatives","BTCF0:USTF0",1728406871201,0.266927,62591.0,62590.0,0.12178767]
["bitfinex-derivatives","BTCF0:USTF0",1728406871797,0.273927,62591.0,62590.0,0.12278767]
["bitfinex-derivatives","BTCF0:USTF0",1728406871997,0.266927,62591.0,62590.0,0.12278767]
["bitfinex-derivatives","BTCF0:USTF0",1728406872810,0.273927,62591.0,62590.0,0.12378767]
["bitfinex-derivatives","BTCF0:USTF0",1728406874999,0.45036052,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406876297,0.62598793,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406876504,0.38865116,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406876697,0.21302375,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406876895,0.13309675,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406877098,0.21302375,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406879206,0.13309675,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406880907,0.21302375,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406881113,0.39302375,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406881406,0.62598802,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406881806,0.56865116,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406881998,0.44955441,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406882202,0.273927,62591.0,62590.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728406882509,0.273927,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406882698,0.079935,62585.0,62582.0,0.06330972]
["bitfinex-derivatives","BTCF0:USTF0",1728406882903,0.079937,62583.0,62582.0,0.06330972]
["bitfinex-derivatives","BTCF0:USTF0",1728406883104,0.079937,62583.0,62580.0,0.14325072]
["bitfinex-derivatives","BTCF0:USTF0",1728406883302,0.25994,62581.0,62580.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728406883507,0.25994,62581.0,62580.0,0.10943718]
["bitfinex-derivatives","BTCF0:USTF0",1728406884712,0.25994,62581.0,62580.0,0.03049618]
["bitfinex-derivatives","BTCF0:USTF0",1728406884911,0.37944,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406885904,0.50404,62581.0,62580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728406886917,0.079953,62573.0,62572.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728406887111,0.259953,62573.0,62572.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728406887413,0.079953,62571.0,62570.0,0.38962804]
["bitfinex-derivatives","BTCF0:USTF0",1728406887616,0.079953,62571.0,62570.0,0.46958204]
["bitfinex-derivatives","BTCF0:USTF0",1728406888415,0.5408,62576.0,62572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406888606,0.07995,62573.0,62572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406889008,0.07995,62573.0,62572.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728406889913,0.07995,62573.0,62572.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728406890114,0.07995,62573.0,62572.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728406891015,0.07995,62573.0,62572.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728406892324,0.07995,62573.0,62572.0,0.20980321]
["bitfinex-derivatives","BTCF0:USTF0",1728406892916,0.07995,62573.0,62572.0,0.12985221]
["bitfinex-derivatives","BTCF0:USTF0",1728406893611,0.25995,62573.0,62572.0,0.12985221]
["bitfinex-derivatives","BTCF0:USTF0",1728406893922,0.25995,62573.0,62572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728406895416,0.079955,62569.0,62568.0,0.00239666]
["bitfinex-derivatives","BTCF0:USTF0",1728406895629,0.259955,62569.0,62568.0,0.00239666]
["bitfinex-derivatives","BTCF0:USTF0",1728406896421,0.739435,62569.0,62568.0,0.00239666]
["bitfinex-derivatives","BTCF0:USTF0",1728406896717,0.079955,62569.0,62568.0,0.00239666]
["bitfinex-derivatives","BTCF0:USTF0",1728406897016,0.001,62569.0,62568.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1728406897221,0.03189159,62569.0,62568.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1728406897521,0.001,62569.0,62568.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1728406897925,0.002,62569.0,62568.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728406899426,0.081955,62569.0,62568.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728406900517,0.002,62569.0,62568.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728406902931,0.081955,62569.0,62568.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728406904026,0.002,62569.0,62568.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728406904227,0.079952,62572.0,62571.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728406904726,0.18,62575.0,62568.0,0.09503085]
["bitfinex-derivatives","BTCF0:USTF0",1728406904923,0.07995,62574.0,62573.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728406907017,0.07995,62574.0,62573.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728406907429,0.25995,62574.0,62573.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728406907828,0.25995,62574.0,62573.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1728406908022,0.25995,62574.0,62573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406908232,0.25995,62574.0,62573.0,0.06929132]
["bitfinex-derivatives","BTCF0:USTF0",1728406908528,0.83939,62574.0,62573.0,0.06931153]
["bitfinex-derivatives","BTCF0:USTF0",1728406909117,0.83939,62574.0,62573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406910317,0.83939,62574.0,62573.0,0.06931153]
["bitfinex-derivatives","BTCF0:USTF0",1728406911124,0.83939,62574.0,62573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406912125,0.3199406,62574.0,62573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406913427,0.3199406,62574.0,62573.0,0.06935836]
["bitfinex-derivatives","BTCF0:USTF0",1728406915921,0.3199406,62574.0,62573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728406916117,0.079957,62568.0,62567.0,0.07919953]
["bitfinex-derivatives","BTCF0:USTF0",1728406916322,0.079957,62568.0,62560.0,0.08236449]
["bitfinex-derivatives","BTCF0:USTF0",1728406916323,0.079965,62561.0,62560.0,0.08236449]
["bitfinex-derivatives","BTCF0:USTF0",1728406916524,0.259965,62561.0,62560.0,0.08236449]
["bitfinex-derivatives","BTCF0:USTF0",1728406916924,0.259965,62561.0,62560.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728406917321,0.259965,62561.0,62560.0,0.20420682]
["bitfinex-derivatives","BTCF0:USTF0",1728406917831,0.260965,62561.0,62560.0,0.21720682]
["bitfinex-derivatives","BTCF0:USTF0",1728406918222,0.260965,62561.0,62560.0,0.24671077]
["bitfinex-derivatives","BTCF0:USTF0",1728406918426,0.260965,62561.0,62560.0,0.32599493]
["bitfinex-derivatives","BTCF0:USTF0",1728406918626,0.260965,62561.0,62560.0,0.24671077]
["bitfinex-derivatives","BTCF0:USTF0",1728406918827,0.260965,62561.0,62560.0,0.16674377]
["bitfinex-derivatives","BTCF0:USTF0",1728406919030,0.260965,62561.0,62560.0,0.24602776]
["bitfinex-derivatives","BTCF0:USTF0",1728406919235,0.260965,62561.0,62560.0,0.04490144]
["bitfinex-derivatives","BTCF0:USTF0",1728406920525,0.261965,62561.0,62560.0,0.05790144]
["bitfinex-derivatives","BTCF0:USTF0",1728406920727,0.261965,62561.0,62560.0,0.05550395]
["bitfinex-derivatives","BTCF0:USTF0",1728406921335,0.261965,62561.0,62560.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728406922137,0.261965,62561.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728406922436,0.259973,62556.0,62555.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728406922638,0.18,62556.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406922840,0.18,62556.0,62545.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728406922841,0.079976,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406923832,0.259976,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728406924036,0.259976,62553.0,62547.0,0.02833008]
["bitfinex-derivatives","BTCF0:USTF0",1728406924037,0.181,62553.0,62547.0,0.02833008]
["bitfinex-derivatives","BTCF0:USTF0",1728406924233,0.181,62553.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406924234,0.079987,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406924427,0.18,62544.0,62540.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406924633,0.079991,62541.0,62540.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406925441,0.181,62544.0,62538.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1728406925736,0.079989,62543.0,62542.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728406927243,0.079989,62543.0,62542.0,0.20190106]
["bitfinex-derivatives","BTCF0:USTF0",1728406927434,0.080989,62543.0,62542.0,0.20190106]
["bitfinex-derivatives","BTCF0:USTF0",1728406927841,0.081989,62543.0,62542.0,0.20190106]
["bitfinex-derivatives","BTCF0:USTF0",1728406928038,0.002,62543.0,62542.0,0.20190106]
["bitfinex-derivatives","BTCF0:USTF0",1728406928242,0.002,62543.0,62542.0,0.28107741]
["bitfinex-derivatives","BTCF0:USTF0",1728406928446,0.3628,62543.0,62542.0,0.15916635]
["bitfinex-derivatives","BTCF0:USTF0",1728406928639,0.3628,62543.0,62542.0,0.28107888]
["bitfinex-derivatives","BTCF0:USTF0",1728406928940,0.3628,62543.0,62542.0,0.28107952]
["bitfinex-derivatives","BTCF0:USTF0",1728406929136,0.3628,62543.0,62542.0,0.2810568]
["bitfinex-derivatives","BTCF0:USTF0",1728406929439,0.3628,62543.0,62542.0,0.28105654]
["bitfinex-derivatives","BTCF0:USTF0",1728406929744,0.3628,62543.0,62542.0,0.15914337]
["bitfinex-derivatives","BTCF0:USTF0",1728406930137,0.3628,62543.0,62542.0,0.28105339]
["bitfinex-derivatives","BTCF0:USTF0",1728406930444,0.002,62543.0,62542.0,0.28105339]
["bitfinex-derivatives","BTCF0:USTF0",1728406930643,0.002,62543.0,62542.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728406932543,0.002,62543.0,62542.0,0.28105542]
["bitfinex-derivatives","BTCF0:USTF0",1728406932744,0.002,62543.0,62542.0,0.15914568]
["bitfinex-derivatives","BTCF0:USTF0",1728406933148,0.0037,62551.0,62550.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728406933342,0.3608,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406933845,0.5408,62555.0,62551.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1728406934046,0.079977,62552.0,62551.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1728406934250,0.259977,62552.0,62551.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1728406934650,0.3608,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406935552,0.440773,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406936248,0.441773,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728406936448,0.441773,62555.0,62554.0,0.10904201]
["bitfinex-derivatives","BTCF0:USTF0",1728406937050,0.440773,62555.0,62554.0,0.11104201]
["bitfinex-derivatives","BTCF0:USTF0",1728406941354,0.30477635,62555.0,62554.0,0.31201454]
["bitfinex-derivatives","BTCF0:USTF0",1728406941943,0.07997,62558.0,62554.0,0.51361745]
["bitfinex-derivatives","BTCF0:USTF0",1728406942253,0.07997,62558.0,62557.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728406942654,0.18,62560.0,62554.0,0.39186801]
["bitfinex-derivatives","BTCF0:USTF0",1728406942955,0.259973,62555.0,62554.0,0.47184201]
["bitfinex-derivatives","BTCF0:USTF0",1728406943157,0.259973,62555.0,62554.0,0.11104201]
["bitfinex-derivatives","BTCF0:USTF0",1728406943557,0.259973,62555.0,62554.0,0.30971134]
["bitfinex-derivatives","BTCF0:USTF0",1728406943856,0.259973,62555.0,62554.0,0.03006801]
["bitfinex-derivatives","BTCF0:USTF0",1728406944047,0.079977,62552.0,62550.0,0.07924134]
["bitfinex-derivatives","BTCF0:USTF0",1728406944246,0.079981,62549.0,62546.0,0.07924134]
["bitfinex-derivatives","BTCF0:USTF0",1728406944452,0.079985,62546.0,62545.0,0.10811586]
["bitfinex-derivatives","BTCF0:USTF0",1728406944663,0.18,62546.0,62545.0,0.07930377]
["bitfinex-derivatives","BTCF0:USTF0",1728406944961,0.079986,62545.0,62544.0,0.07930377]
["bitfinex-derivatives","BTCF0:USTF0",1728406945152,0.18,62545.0,62543.0,0.15929145]
["bitfinex-derivatives","BTCF0:USTF0",1728406945352,0.440783,62547.0,62540.0,0.09508961]
["bitfinex-derivatives","BTCF0:USTF0",1728406945353,0.18,62544.0,62540.0,0.09508961]
["bitfinex-derivatives","BTCF0:USTF0",1728406945647,0.079992,62542.0,62541.0,0.12188098]
["bitfinex-derivatives","BTCF0:USTF0",1728406945858,0.079992,62540.0,62539.0,0.07934704]
["bitfinex-derivatives","BTCF0:USTF0",1728406946158,0.079996,62537.0,62536.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728406946357,0.259996,62537.0,62536.0,0.20192387]
["bitfinex-derivatives","BTCF0:USTF0",1728406947062,0.259996,62537.0,62536.0,0.23129618]
["bitfinex-derivatives","BTCF0:USTF0",1728406947652,0.259996,62537.0,62536.0,0.10936931]
["bitfinex-derivatives","BTCF0:USTF0",1728406948260,0.1177,62538.0,62537.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728406948454,0.36168,62540.0,62536.0,0.02937231]
["bitfinex-derivatives","BTCF0:USTF0",1728406948658,0.3616,62547.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728406948972,0.3608,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728406949468,0.3608,62547.0,62546.0,0.2014637]
["bitfinex-derivatives","BTCF0:USTF0",1728406949657,0.440783,62547.0,62546.0,0.1214787]
["bitfinex-derivatives","BTCF0:USTF0",1728406949959,0.079988,62544.0,62542.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728406950159,0.18,62543.0,62537.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1728406950360,0.259989,62543.0,62539.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728406950563,0.259989,62543.0,62540.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728406950761,0.259989,62543.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406950762,0.079994,62539.0,62536.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728406950961,0.079998,62536.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406951163,0.18,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406952453,0.26,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728406952854,0.18,62534.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406953060,0.080001,62533.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406953767,0.080003,62532.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406953968,0.080003,62532.0,62530.0,0.47005245]
["bitfinex-derivatives","BTCF0:USTF0",1728406954165,0.181,62534.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406954363,0.001,62534.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728406954962,0.001,62534.0,62533.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728406955157,0.181,62534.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406955360,0.080003,62532.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406955666,0.080003,62532.0,62530.0,0.47005245]
["bitfinex-derivatives","BTCF0:USTF0",1728406956267,0.080003,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728406956869,0.080003,62532.0,62530.0,0.39004845]
["bitfinex-derivatives","BTCF0:USTF0",1728406956870,0.080004,62531.0,62530.0,0.02924845]
["bitfinex-derivatives","BTCF0:USTF0",1728406957070,0.03997336,62531.0,62530.0,0.12193302]
["bitfinex-derivatives","BTCF0:USTF0",1728406958373,0.080005,62530.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406958576,0.080005,62530.0,62529.0,0.12175204]
["bitfinex-derivatives","BTCF0:USTF0",1728406958974,0.080005,62530.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406959175,0.080005,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406959676,0.081005,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406959866,0.261005,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406960071,0.261005,62530.0,62529.0,0.20177561]
["bitfinex-derivatives","BTCF0:USTF0",1728406960567,0.262005,62530.0,62529.0,0.20177561]
["bitfinex-derivatives","BTCF0:USTF0",1728406961771,0.262005,62530.0,62529.0,0.12176961]
["bitfinex-derivatives","BTCF0:USTF0",1728406962675,0.080006,62529.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406962880,0.080006,62529.0,62528.0,0.1530136]
["bitfinex-derivatives","BTCF0:USTF0",1728406963271,0.080006,62529.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406963779,0.081006,62529.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406965368,0.082006,62529.0,62528.0,0.03134781]
["bitfinex-derivatives","BTCF0:USTF0",1728406966972,0.002,62529.0,62528.0,0.02894869]
["bitfinex-derivatives","BTCF0:USTF0",1728406967171,0.002,62529.0,62528.0,0.56253063]
["bitfinex-derivatives","BTCF0:USTF0",1728406969273,0.18,62531.0,62530.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728406969477,0.18,62531.0,62530.0,0.20172763]
["bitfinex-derivatives","BTCF0:USTF0",1728406970472,0.182,62531.0,62530.0,0.20172763]
["bitfinex-derivatives","BTCF0:USTF0",1728406973676,0.262004,62531.0,62530.0,0.20172763]
["bitfinex-derivatives","BTCF0:USTF0",1728406974577,0.262004,62531.0,62530.0,0.23097609]
["bitfinex-derivatives","BTCF0:USTF0",1728406976980,0.182,62531.0,62530.0,0.23097609]
["bitfinex-derivatives","BTCF0:USTF0",1728406978087,0.182,62531.0,62530.0,0.32614956]
["bitfinex-derivatives","BTCF0:USTF0",1728406978580,0.262004,62531.0,62530.0,0.15097109]
["bitfinex-derivatives","BTCF0:USTF0",1728406980475,1.451764,62531.0,62528.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406980783,1.451764,62531.0,62527.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406980784,0.440806,62529.0,62527.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406980973,0.080009,62527.0,62526.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406981178,0.360009,62527.0,62526.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406981375,0.383209,62527.0,62526.0,0.09544316]
["bitfinex-derivatives","BTCF0:USTF0",1728406981674,0.080008,62528.0,62527.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406981873,0.18,62530.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728406982071,0.260006,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406982479,0.18,62530.0,62529.0,0.17542627]
["bitfinex-derivatives","BTCF0:USTF0",1728406982672,0.18,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406983092,0.260005,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406983576,0.181,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406984079,0.001,62530.0,62529.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728406984280,0.001,62530.0,62529.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1728406984583,0.001,62530.0,62529.0,0.58470608]
["bitfinex-derivatives","BTCF0:USTF0",1728406985183,0.002,62530.0,62529.0,0.58570608]
["bitfinex-derivatives","BTCF0:USTF0",1728406985680,0.0148,62538.0,62529.0,0.58570608]
["bitfinex-derivatives","BTCF0:USTF0",1728406985883,0.39006389,62549.0,62529.0,0.58570608]
["bitfinex-derivatives","BTCF0:USTF0",1728406985884,0.3608,62577.0,62537.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728406986084,0.5462,62577.0,62574.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728406986281,0.085346,62577.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406986583,0.0054,62577.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406986975,0.0054,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406987177,0.0194,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406987378,0.0194,62577.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728406987579,0.0194,62577.0,62575.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728406987792,0.0194,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406988287,0.099345,62577.0,62576.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728406988477,0.113345,62577.0,62576.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728406989187,0.099345,62577.0,62576.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728406989389,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406989581,0.0334,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406994104,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406994587,0.0334,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406995790,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406996886,0.113345,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728406997693,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406998688,0.293345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728406999992,0.2134,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728407000197,0.0334,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728407000790,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728407001097,0.0334,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728407001690,0.113345,62577.0,62576.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728407002990,0.293345,62577.0,62576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407003285,0.8128,62577.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407003491,0.18,62563.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407003998,0.3,62563.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407004197,0.079964,62562.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407004395,0.079964,62562.0,62561.0,0.03064591]
["bitfinex-derivatives","BTCF0:USTF0",1728407004593,0.079964,62562.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407006000,0.079964,62562.0,62561.0,0.0823627]
["bitfinex-derivatives","BTCF0:USTF0",1728407006901,0.082964,62562.0,62561.0,0.0023977]
["bitfinex-derivatives","BTCF0:USTF0",1728407007199,0.079965,62561.0,62560.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728407008201,0.083965,62561.0,62560.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728407008598,0.004,62561.0,62560.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728407009001,0.079955,62570.0,62569.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728407010195,0.086955,62570.0,62569.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728407010400,0.095955,62570.0,62569.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728407011301,0.095955,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407011302,0.12684478,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407011505,0.095955,62570.0,62569.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728407011891,0.095955,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407012406,0.12684417,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407014408,0.04688917,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407014704,0.12684317,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407015306,0.1268417,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407015802,0.16600016,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407016199,0.1268417,62570.0,62569.0,0.03140243]
["bitfinex-derivatives","BTCF0:USTF0",1728407017008,0.27243572,62570.0,62569.0,0.03140243]
["bitfinex-derivatives","BTCF0:USTF0",1728407018501,0.27243572,62570.0,62569.0,0.11135743]
["bitfinex-derivatives","BTCF0:USTF0",1728407019204,0.27243572,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407019405,0.63323572,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407019813,1.23271572,62570.0,62569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407020012,0.079965,62561.0,62560.0,0.21659502]
["bitfinex-derivatives","BTCF0:USTF0",1728407020304,0.079974,62554.0,62547.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728407020509,0.18,62549.0,62547.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728407020709,0.17648172,62548.0,62547.0,0.08238126]
["bitfinex-derivatives","BTCF0:USTF0",1728407021303,0.25646372,62548.0,62547.0,0.08238126]
["bitfinex-derivatives","BTCF0:USTF0",1728407021508,0.25646372,62548.0,62547.0,0.00239826]
["bitfinex-derivatives","BTCF0:USTF0",1728407021705,0.25646372,62548.0,62547.0,0.03157571]
["bitfinex-derivatives","BTCF0:USTF0",1728407022300,0.25646372,62548.0,62547.0,0.03857571]
["bitfinex-derivatives","BTCF0:USTF0",1728407022799,0.25646372,62548.0,62547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728407022800,0.25746372,62548.0,62547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728407023108,0.36846372,62548.0,62547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728407023406,0.36846372,62548.0,62528.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728407023407,0.079998,62536.0,62532.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728407023607,0.25648072,62535.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728407023912,0.25648272,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728407024710,0.25654621,62534.0,62533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728407025208,0.11590266,62537.0,62533.0,0.20192409]
["bitfinex-derivatives","BTCF0:USTF0",1728407025511,0.079997,62536.0,62535.0,0.07909301]
["bitfinex-derivatives","BTCF0:USTF0",1728407025698,0.079997,62536.0,62535.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1728407025898,0.079997,62536.0,62535.0,0.12192409]
["bitfinex-derivatives","BTCF0:USTF0",1728407026209,0.079997,62536.0,62535.0,0.20101074]
["bitfinex-derivatives","BTCF0:USTF0",1728407026407,0.11690266,62537.0,62535.0,0.15908565]
["bitfinex-derivatives","BTCF0:USTF0",1728407026708,0.11690266,62537.0,62536.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728407027008,0.19689866,62537.0,62536.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728407027314,0.079998,62536.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728407027710,0.079999,62535.0,62534.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1728407027908,0.079999,62535.0,62534.0,0.19983488]
["bitfinex-derivatives","BTCF0:USTF0",1728407028306,0.079999,62535.0,62533.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1728407028506,0.08,62534.0,62531.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1728407028811,0.260001,62533.0,62531.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1728407029011,0.080003,62532.0,62530.0,0.15909165]
["bitfinex-derivatives","BTCF0:USTF0",1728407029514,0.080003,62532.0,62530.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1728407029708,0.080003,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407030109,0.081003,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407031111,0.081003,62532.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728407031308,0.082003,62532.0,62530.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728407032004,0.082003,62532.0,62531.0,0.06623113]
["bitfinex-derivatives","BTCF0:USTF0",1728407032204,0.002,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407032809,0.002,62532.0,62531.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1728407033009,0.002,62532.0,62530.0,0.16209165]
["bitfinex-derivatives","BTCF0:USTF0",1728407033211,0.080004,62531.0,62530.0,0.16209165]
["bitfinex-derivatives","BTCF0:USTF0",1728407033410,0.002,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728407033606,0.002,62532.0,62531.0,0.20040848]
["bitfinex-derivatives","BTCF0:USTF0",1728407034218,0.002,62532.0,62531.0,0.20340848]
["bitfinex-derivatives","BTCF0:USTF0",1728407034412,0.002,62532.0,62531.0,0.20334013]
["bitfinex-derivatives","BTCF0:USTF0",1728407034917,0.002,62532.0,62531.0,0.28233904]
["bitfinex-derivatives","BTCF0:USTF0",1728407035414,0.002,62532.0,62531.0,0.16200291]
["bitfinex-derivatives","BTCF0:USTF0",1728407036215,0.002,62532.0,62531.0,0.28228322]
["bitfinex-derivatives","BTCF0:USTF0",1728407036815,0.002,62532.0,62531.0,0.16200291]
["bitfinex-derivatives","BTCF0:USTF0",1728407037013,0.082003,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407038319,0.082003,62532.0,62531.0,0.06617755]
["bitfinex-derivatives","BTCF0:USTF0",1728407038715,0.082003,62532.0,62531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407038924,0.082003,62532.0,62531.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728407039115,0.002,62532.0,62531.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728407039611,0.002,62532.0,62531.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1728407040913,0.002,62532.0,62531.0,0.923564]
["bitfinex-derivatives","BTCF0:USTF0",1728407041117,0.07999,62542.0,62531.0,1.703564]
["bitfinex-derivatives","BTCF0:USTF0",1728407041319,0.07999,62542.0,62540.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728407041524,0.4096,62549.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407041724,0.079984,62547.0,62539.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1728407041937,0.079984,62547.0,62545.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728407042125,0.079984,62547.0,62538.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728407042324,0.079984,62547.0,62546.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728407043232,0.4096,62549.0,62547.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728407043532,0.2958,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407044519,0.376781,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407045526,0.377781,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407045729,0.2978,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407045925,0.2998,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407046324,0.379781,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407046725,0.2998,62549.0,62548.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728407046930,0.379781,62549.0,62548.0,0.10875338]
["bitfinex-derivatives","BTCF0:USTF0",1728407048731,0.004,62549.0,62548.0,0.10875338]
["bitfinex-derivatives","BTCF0:USTF0",1728407049330,0.004,62549.0,62548.0,0.22901013]
["bitfinex-derivatives","BTCF0:USTF0",1728407049537,0.1121,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728407049732,0.192073,62555.0,62554.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728407049931,0.192073,62555.0,62554.0,0.1999901]
["bitfinex-derivatives","BTCF0:USTF0",1728407050335,0.192073,62555.0,62554.0,0.1200161]
["bitfinex-derivatives","BTCF0:USTF0",1728407051141,0.195073,62555.0,62554.0,0.1200161]
["bitfinex-derivatives","BTCF0:USTF0",1728407051343,0.195073,62555.0,62554.0,0.07921068]
["bitfinex-derivatives","BTCF0:USTF0",1728407051838,0.195073,62555.0,62554.0,0.19920592]
["bitfinex-derivatives","BTCF0:USTF0",1728407052025,0.195073,62555.0,62553.0,0.07921068]
["bitfinex-derivatives","BTCF0:USTF0",1728407052227,0.259974,62554.0,62553.0,0.07921068]
["bitfinex-derivatives","BTCF0:USTF0",1728407052439,0.079976,62553.0,62552.0,0.15918668]
["bitfinex-derivatives","BTCF0:USTF0",1728407052641,0.079976,62553.0,62552.0,0.19993518]
["bitfinex-derivatives","BTCF0:USTF0",1728407053133,0.079976,62553.0,62552.0,0.19915638]
["bitfinex-derivatives","BTCF0:USTF0",1728407053326,0.079977,62552.0,62551.0,0.0791972]
["bitfinex-derivatives","BTCF0:USTF0",1728407053531,0.079977,62552.0,62551.0,0.19912488]
["bitfinex-derivatives","BTCF0:USTF0",1728407053732,0.079977,62552.0,62551.0,0.1990972]
["bitfinex-derivatives","BTCF0:USTF0",1728407054131,0.079977,62552.0,62551.0,0.19909311]
["bitfinex-derivatives","BTCF0:USTF0",1728407054338,0.001,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407054640,0.080976,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407054946,0.001,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407055547,0.031896,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407055734,0.030896,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407056342,0.031896,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407056542,0.04016802,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407056743,0.031896,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407057031,0.07106402,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407060145,0.031896,62553.0,62552.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728407061547,0.031896,62553.0,62552.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728407061945,0.030896,62553.0,62552.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1728407062346,0.14454808,62561.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728407062742,0.079967,62560.0,62559.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728407063653,0.14454808,62561.0,62560.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728407064049,0.0054,62563.0,62562.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728407064355,0.0054,62563.0,62562.0,0.19905519]
["bitfinex-derivatives","BTCF0:USTF0",1728407065343,0.0094,62563.0,62562.0,0.19905519]
["bitfinex-derivatives","BTCF0:USTF0",1728407065950,0.0074,62563.0,62562.0,0.29399721]
["bitfinex-derivatives","BTCF0:USTF0",1728407066450,0.0074,62563.0,62562.0,0.77334257]
["bitfinex-derivatives","BTCF0:USTF0",1728407066760,0.0084,62563.0,62562.0,1.27840055]
["bitfinex-derivatives","BTCF0:USTF0",1728407067257,0.1092,62575.0,62574.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728407067446,0.079945,62578.0,62575.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728407067753,0.079945,62578.0,62577.0,0.14316214]
["bitfinex-derivatives","BTCF0:USTF0",1728407067952,0.341,62582.0,62580.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728407067953,0.079941,62581.0,62580.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728407068855,0.341,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728407069355,0.1063,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728407070052,0.186239,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728407070260,0.14623929,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728407070449,0.16023929,62582.0,62581.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728407070754,0.16023929,62582.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407070755,0.07994,62581.0,62580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407071057,0.3608,62581.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407071258,0.3608,62581.0,62569.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728407071259,0.079951,62573.0,62570.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728407071444,0.079951,62573.0,62569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407071445,0.079951,62573.0,62572.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728407072556,0.092951,62573.0,62572.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728407074051,0.103951,62573.0,62572.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728407076648,0.103951,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407077359,0.079954,62570.0,62569.0,0.21437654]
["bitfinex-derivatives","BTCF0:USTF0",1728407077558,0.14999814,62570.0,62569.0,0.29433154]
["bitfinex-derivatives","BTCF0:USTF0",1728407077756,0.20734835,62570.0,62569.0,0.29433154]
["bitfinex-derivatives","BTCF0:USTF0",1728407078061,0.29431537,62570.0,62569.0,0.29433154]
["bitfinex-derivatives","BTCF0:USTF0",1728407078753,0.25642895,62570.0,62569.0,0.29433154]
["bitfinex-derivatives","BTCF0:USTF0",1728407078957,0.37682895,62570.0,62569.0,0.29433154]
["bitfinex-derivatives","BTCF0:USTF0",1728407079863,0.38482895,62570.0,62569.0,0.29533154]
["bitfinex-derivatives","BTCF0:USTF0",1728407080063,0.32747867,62570.0,62569.0,0.29533154]
["bitfinex-derivatives","BTCF0:USTF0",1728407080364,0.38482891,62570.0,62569.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1728407080661,0.56008547,62570.0,62569.0,0.02959639]
["bitfinex-derivatives","BTCF0:USTF0",1728407080960,0.56008547,62570.0,62569.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1728407082766,0.32748111,62570.0,62569.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1728407085268,0.208354,62570.0,62569.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1728407088672,0.097954,62570.0,62569.0,0.10955139]
["bitfinex-derivatives","BTCF0:USTF0",1728407089578,0.018,62570.0,62569.0,0.18858152]
["bitfinex-derivatives","BTCF0:USTF0",1728407089781,0.018,62570.0,62569.0,0.30846195]
["bitfinex-derivatives","BTCF0:USTF0",1728407090368,0.097954,62570.0,62569.0,0.14947682]
["bitfinex-derivatives","BTCF0:USTF0",1728407090681,0.277954,62570.0,62569.0,0.10881352]
["bitfinex-derivatives","BTCF0:USTF0",1728407091365,0.277954,62570.0,62569.0,0.02959639]
["bitfinex-derivatives","BTCF0:USTF0",1728407091970,0.277954,62570.0,62569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407092180,0.277954,62570.0,62561.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1728407092181,0.079964,62562.0,62561.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1728407092372,0.69082075,62562.0,62561.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1728407092572,0.65165679,62562.0,62561.0,0.00239758]
["bitfinex-derivatives","BTCF0:USTF0",1728407092768,0.65165679,62562.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407092769,0.079974,62554.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407092967,0.079974,62554.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728407092968,0.07998,62550.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728407093174,0.29087279,62550.0,62549.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728407093775,0.03089279,62550.0,62549.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728407093972,0.03089279,62551.0,62549.0,0.10870717]
["bitfinex-derivatives","BTCF0:USTF0",1728407094574,0.07998,62550.0,62549.0,0.10870717]
["bitfinex-derivatives","BTCF0:USTF0",1728407094873,0.259977,62553.0,62550.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728407095073,0.259977,62553.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407095074,0.03089757,62552.0,62545.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728407095274,0.001,62550.0,62549.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1728407095679,0.002,62550.0,62549.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728407096283,0.001,62550.0,62549.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728407096981,0.002,62550.0,62549.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728407098381,0.26198,62550.0,62549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407098584,0.08198,62550.0,62549.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1728407098885,0.002,62550.0,62549.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1728407100285,0.07997,62558.0,62549.0,0.4819442]
["bitfinex-derivatives","BTCF0:USTF0",1728407100584,0.07997,62558.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728407100784,0.079971,62557.0,62556.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728407100975,0.3608,62562.0,62556.0,0.11911906]
["bitfinex-derivatives","BTCF0:USTF0",1728407101177,0.3608,62562.0,62561.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728407102788,0.079966,62561.0,62555.0,0.09483616]
["bitfinex-derivatives","BTCF0:USTF0",1728407103086,0.3608,62556.0,62551.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728407103384,0.079983,62547.0,62545.0,0.09853616]
["bitfinex-derivatives","BTCF0:USTF0",1728407103581,0.259985,62546.0,62545.0,0.0292872]
["bitfinex-derivatives","BTCF0:USTF0",1728407103774,0.079991,62542.0,62540.0,0.0023984]
["bitfinex-derivatives","BTCF0:USTF0",1728407103977,0.079991,62542.0,62541.0,0.11926136]
["bitfinex-derivatives","BTCF0:USTF0",1728407104390,0.079991,62542.0,62540.0,0.02916333]
["bitfinex-derivatives","BTCF0:USTF0",1728407104391,0.079991,62541.0,62540.0,0.02916333]
["bitfinex-derivatives","BTCF0:USTF0",1728407104590,0.079991,62541.0,62531.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728407104591,0.667371,62541.0,62535.0,0.06703576]
["bitfinex-derivatives","BTCF0:USTF0",1728407104885,0.667371,62541.0,62524.0,0.00239888]
["bitfinex-derivatives","BTCF0:USTF0",1728407104886,0.080009,62527.0,62526.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728407105195,0.080009,62527.0,62515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407105196,0.080026,62514.0,62513.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1728407105487,0.08003,62511.0,62507.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728407105681,0.18,62508.0,62504.0,0.00240006]
["bitfinex-derivatives","BTCF0:USTF0",1728407106074,0.3608,62514.0,62507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407106289,0.3608,62514.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728407106587,0.3608,62514.0,62507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407106588,0.3608,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407107477,0.3608,62514.0,62504.0,0.00240006]
["bitfinex-derivatives","BTCF0:USTF0",1728407107678,0.3608,62514.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407107889,0.3608,62514.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407108382,0.3618,62514.0,62513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728407108588,0.3628,62514.0,62513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728407108783,0.3628,62514.0,62513.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1728407108981,0.18,62523.0,62513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728407109180,0.001,62514.0,62513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728407109483,0.001,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407109783,0.18,62519.0,62507.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728407109983,0.18,62519.0,62517.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728407110185,0.18,62519.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407110186,0.18,62523.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728407110579,0.080016,62522.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407110781,0.18,62520.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728407110980,0.08002,62519.0,62516.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728407111288,0.08002,62519.0,62513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407111289,0.001,62514.0,62513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407111591,0.002,62514.0,62513.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1728407111887,0.001,62514.0,62513.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1728407112386,0.001,62514.0,62513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407112581,0.081026,62514.0,62513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407112787,0.081026,62514.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407112788,0.080026,62514.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407113086,0.18,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407113393,0.260026,62514.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407114080,0.260026,62514.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728407114786,0.260026,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407115288,0.21998389,62514.0,62513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407115485,0.18,62514.0,62511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407115790,0.080028,62513.0,62511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407115987,0.440828,62512.0,62511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407116386,0.080032,62510.0,62504.0,0.08243806]
["bitfinex-derivatives","BTCF0:USTF0",1728407116593,0.18,62508.0,62504.0,0.11127096]
["bitfinex-derivatives","BTCF0:USTF0",1728407116790,0.18,62508.0,62504.0,0.03123296]
["bitfinex-derivatives","BTCF0:USTF0",1728407116983,0.080037,62505.0,62504.0,0.00240006]
["bitfinex-derivatives","BTCF0:USTF0",1728407118687,0.081037,62505.0,62504.0,0.00940006]
["bitfinex-derivatives","BTCF0:USTF0",1728407118987,0.082037,62505.0,62504.0,0.01540006]
["bitfinex-derivatives","BTCF0:USTF0",1728407119895,0.082037,62505.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407119896,0.080043,62501.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407120194,0.56194051,62505.0,62484.0,0.09483616]
["bitfinex-derivatives","BTCF0:USTF0",1728407120195,0.18,62492.0,62484.0,0.09483616]
["bitfinex-derivatives","BTCF0:USTF0",1728407120397,0.18,62492.0,62485.0,0.11856962]
["bitfinex-derivatives","BTCF0:USTF0",1728407120595,0.18,62492.0,62489.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728407120894,0.18,62492.0,62491.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407121297,0.18,62492.0,62491.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1728407121498,0.18,62492.0,62491.0,0.08794258]
["bitfinex-derivatives","BTCF0:USTF0",1728407121688,0.260054,62492.0,62491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407121888,0.261054,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407122285,0.262054,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407122485,0.262054,62492.0,62491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728407122698,1.451734,62492.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728407122899,0.18,62480.0,62473.0,0.07866796]
["bitfinex-derivatives","BTCF0:USTF0",1728407123094,0.18,62480.0,62479.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728407123295,0.260069,62480.0,62476.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728407123499,0.18,62480.0,62476.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728407123797,0.3608,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407124006,0.30471296,62482.0,62481.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407124493,0.30471296,62482.0,62481.0,0.07995557]
["bitfinex-derivatives","BTCF0:USTF0",1728407125105,0.30571296,62482.0,62481.0,0.07995557]
["bitfinex-derivatives","BTCF0:USTF0",1728407125297,0.002,62482.0,62481.0,0.44075557]
["bitfinex-derivatives","BTCF0:USTF0",1728407125798,0.15941143,62579.0,62481.0,1.24906236]
["bitfinex-derivatives","BTCF0:USTF0",1728407126001,0.080047,62498.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728407126303,0.3608,62497.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728407126495,0.080047,62498.0,62494.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407126697,0.080047,62498.0,62489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407126698,0.080047,62498.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728407126903,0.080048,62497.0,62489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407127105,0.080052,62494.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728407127393,0.18,62496.0,62493.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407127598,0.080051,62495.0,62493.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407127791,0.080051,62494.0,62487.0,0.19026796]
["bitfinex-derivatives","BTCF0:USTF0",1728407128192,0.080051,62494.0,62491.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728407128796,0.080059,62488.0,62487.0,0.07866796]
["bitfinex-derivatives","BTCF0:USTF0",1728407129000,0.260059,62488.0,62486.0,0.15872896]
["bitfinex-derivatives","BTCF0:USTF0",1728407129207,0.18,62488.0,62487.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728407129401,0.18,62488.0,62486.0,0.07866796]
["bitfinex-derivatives","BTCF0:USTF0",1728407129603,0.26006,62488.0,62486.0,0.07866796]
["bitfinex-derivatives","BTCF0:USTF0",1728407130513,0.08006,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407130803,0.08106,62488.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407131108,0.08106,62488.0,62486.0,0.15872896]
["bitfinex-derivatives","BTCF0:USTF0",1728407131701,0.08106,62488.0,62481.0,0.12314295]
["bitfinex-derivatives","BTCF0:USTF0",1728407131702,0.001,62488.0,62487.0,0.07866796]
["bitfinex-derivatives","BTCF0:USTF0",1728407131909,0.002,62488.0,62487.0,0.27627445]
["bitfinex-derivatives","BTCF0:USTF0",1728407132098,0.002,62488.0,62487.0,0.19760649]
["bitfinex-derivatives","BTCF0:USTF0",1728407133799,0.081059,62488.0,62487.0,0.2123583]
["bitfinex-derivatives","BTCF0:USTF0",1728407134099,0.082059,62488.0,62487.0,0.11754649]
["bitfinex-derivatives","BTCF0:USTF0",1728407134506,0.002,62488.0,62487.0,0.11754649]
["bitfinex-derivatives","BTCF0:USTF0",1728407134709,0.002,62488.0,62487.0,0.33813503]
["bitfinex-derivatives","BTCF0:USTF0",1728407135205,0.18,62498.0,62487.0,0.4208196]
["bitfinex-derivatives","BTCF0:USTF0",1728407135393,0.18,62498.0,62485.0,0.12690227]
["bitfinex-derivatives","BTCF0:USTF0",1728407135394,0.08005,62496.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407135598,0.080048,62497.0,62495.0,0.14032302]
["bitfinex-derivatives","BTCF0:USTF0",1728407135802,0.080048,62497.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407136008,0.080048,62497.0,62496.0,0.09487374]
["bitfinex-derivatives","BTCF0:USTF0",1728407136207,0.080048,62497.0,62495.0,0.09487374]
["bitfinex-derivatives","BTCF0:USTF0",1728407136409,0.080049,62496.0,62495.0,0.09487374]
["bitfinex-derivatives","BTCF0:USTF0",1728407136595,0.18,62499.0,62495.0,0.09487374]
["bitfinex-derivatives","BTCF0:USTF0",1728407136799,0.18,62499.0,62495.0,0.09486598]
["bitfinex-derivatives","BTCF0:USTF0",1728407136800,0.080049,62496.0,62495.0,0.09486598]
["bitfinex-derivatives","BTCF0:USTF0",1728407137102,0.001,62498.0,62488.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728407137301,0.082047,62498.0,62496.0,0.17490385]
["bitfinex-derivatives","BTCF0:USTF0",1728407137796,0.080047,62498.0,62496.0,0.17490385]
["bitfinex-derivatives","BTCF0:USTF0",1728407138003,0.001,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728407138296,0.001,62499.0,62498.0,0.2201946]
["bitfinex-derivatives","BTCF0:USTF0",1728407138712,0.3608,62500.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407139006,0.30473012,62500.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407140807,0.30773012,62500.0,62499.0,0.21959325]
["bitfinex-derivatives","BTCF0:USTF0",1728407140998,0.003,62500.0,62499.0,0.21958054]
["bitfinex-derivatives","BTCF0:USTF0",1728407141197,0.006,62500.0,62499.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1728407142404,0.006,62500.0,62499.0,0.139581]
["bitfinex-derivatives","BTCF0:USTF0",1728407142405,0.086044,62500.0,62499.0,0.139581]
["bitfinex-derivatives","BTCF0:USTF0",1728407142605,0.266044,62500.0,62496.0,0.02844043]
["bitfinex-derivatives","BTCF0:USTF0",1728407142807,0.266044,62500.0,62490.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728407142808,0.266044,62500.0,62499.0,0.09490459]
["bitfinex-derivatives","BTCF0:USTF0",1728407143308,0.266044,62500.0,62493.0,0.11070208]
["bitfinex-derivatives","BTCF0:USTF0",1728407143309,0.186,62500.0,62493.0,0.11070208]
["bitfinex-derivatives","BTCF0:USTF0",1728407143505,0.086044,62500.0,62494.0,0.13949895]
["bitfinex-derivatives","BTCF0:USTF0",1728407143711,0.26005,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407144005,0.26005,62495.0,62494.0,0.2195816]
["bitfinex-derivatives","BTCF0:USTF0",1728407144407,0.26005,62495.0,62494.0,0.1395306]
["bitfinex-derivatives","BTCF0:USTF0",1728407144802,0.26005,62495.0,62494.0,0.2195816]
["bitfinex-derivatives","BTCF0:USTF0",1728407145002,0.080041,62503.0,62494.0,0.1395306]
["bitfinex-derivatives","BTCF0:USTF0",1728407145215,0.080041,62502.0,62501.0,0.09497427]
["bitfinex-derivatives","BTCF0:USTF0",1728407145414,0.080041,62502.0,62499.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407145620,0.080041,62502.0,62500.0,0.13939143]
["bitfinex-derivatives","BTCF0:USTF0",1728407145808,0.080039,62504.0,62503.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728407146010,0.080039,62504.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407146011,0.080043,62501.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407146313,0.080043,62501.0,62499.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407146508,0.080043,62501.0,62500.0,0.13937931]
["bitfinex-derivatives","BTCF0:USTF0",1728407146710,0.080043,62501.0,62500.0,0.13902284]
["bitfinex-derivatives","BTCF0:USTF0",1728407147302,0.080043,62501.0,62500.0,0.21906684]
["bitfinex-derivatives","BTCF0:USTF0",1728407147716,0.081043,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407148112,0.080044,62500.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407148322,0.080046,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728407149712,0.18,62500.0,62495.0,0.39132686]
["bitfinex-derivatives","BTCF0:USTF0",1728407149913,0.080049,62496.0,62495.0,0.39132686]
["bitfinex-derivatives","BTCF0:USTF0",1728407150120,0.080049,62496.0,62495.0,0.47137686]
["bitfinex-derivatives","BTCF0:USTF0",1728407150315,0.080049,62496.0,62495.0,0.14751393]
["bitfinex-derivatives","BTCF0:USTF0",1728407150821,0.080049,62496.0,62495.0,0.14651393]
["bitfinex-derivatives","BTCF0:USTF0",1728407151620,0.083049,62496.0,62495.0,0.14651393]
["bitfinex-derivatives","BTCF0:USTF0",1728407152308,0.623849,62496.0,62495.0,0.24157408]
["bitfinex-derivatives","BTCF0:USTF0",1728407152509,0.623849,62496.0,62495.0,0.21206484]
["bitfinex-derivatives","BTCF0:USTF0",1728407152709,0.623849,62496.0,62495.0,0.11698707]
["bitfinex-derivatives","BTCF0:USTF0",1728407153316,0.623849,62496.0,62495.0,0.19625509]
["bitfinex-derivatives","BTCF0:USTF0",1728407153513,0.623849,62496.0,62495.0,0.19625461]
["bitfinex-derivatives","BTCF0:USTF0",1728407153721,0.623849,62496.0,62495.0,0.11698707]
["bitfinex-derivatives","BTCF0:USTF0",1728407154410,0.623849,62496.0,62495.0,0.19703707]
["bitfinex-derivatives","BTCF0:USTF0",1728407154616,0.623849,62496.0,62495.0,0.11698707]
["bitfinex-derivatives","BTCF0:USTF0",1728407155110,0.623849,62496.0,62493.0,0.09507777]
["bitfinex-derivatives","BTCF0:USTF0",1728407155111,0.623849,62496.0,62490.0,0.09747804]
["bitfinex-derivatives","BTCF0:USTF0",1728407155313,0.260055,62491.0,62490.0,0.09747804]
["bitfinex-derivatives","BTCF0:USTF0",1728407155724,0.260055,62491.0,62490.0,0.00240027]
["bitfinex-derivatives","BTCF0:USTF0",1728407155925,1.100935,62491.0,62490.0,0.00240027]
["bitfinex-derivatives","BTCF0:USTF0",1728407156113,0.080061,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407156418,0.080061,62486.0,62472.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728407156419,0.080078,62473.0,62472.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728407156621,0.080079,62472.0,62470.0,0.02952683]
["bitfinex-derivatives","BTCF0:USTF0",1728407156830,0.187579,62472.0,62471.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1728407157128,0.080085,62469.0,62468.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407157418,0.080081,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407157918,0.1095,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407158225,0.369579,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407158617,0.080084,62469.0,62467.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728407158924,0.2885,62472.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407158925,0.001,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407159224,0.081081,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407160122,0.3608,62475.0,62463.0,0.39035279]
["bitfinex-derivatives","BTCF0:USTF0",1728407160322,0.02398086,62476.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728407160522,0.02398086,62476.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407160523,0.080077,62474.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407160711,0.001,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407161417,0.001,62475.0,62474.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1728407161617,0.080068,62481.0,62474.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407161816,0.080071,62479.0,62469.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1728407162118,0.18,62480.0,62478.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728407162419,0.18,62480.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407162625,0.080071,62479.0,62478.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728407162829,0.18,62484.0,62478.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728407163425,0.080071,62479.0,62475.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728407163738,0.080071,62479.0,62474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407163928,0.080071,62479.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407164120,0.080067,62482.0,62478.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728407164325,0.080067,62482.0,62480.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407165217,0.080065,62483.0,62478.0,0.14334734]
["bitfinex-derivatives","BTCF0:USTF0",1728407165420,0.08007,62479.0,62478.0,0.06327534]
["bitfinex-derivatives","BTCF0:USTF0",1728407165818,0.18,62480.0,62477.0,0.06327534]
["bitfinex-derivatives","BTCF0:USTF0",1728407166019,0.080072,62478.0,62477.0,0.06329278]
["bitfinex-derivatives","BTCF0:USTF0",1728407166223,0.080073,62477.0,62475.0,0.06329278]
["bitfinex-derivatives","BTCF0:USTF0",1728407166428,0.18,62476.0,62474.0,0.42509278]
["bitfinex-derivatives","BTCF0:USTF0",1728407166724,0.080076,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407167227,0.080076,62475.0,62474.0,0.42409278]
["bitfinex-derivatives","BTCF0:USTF0",1728407167622,0.080073,62477.0,62474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728407167826,0.001,62476.0,62475.0,0.14338305]
["bitfinex-derivatives","BTCF0:USTF0",1728407168133,0.001,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728407168431,0.001,62476.0,62475.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1728407169628,0.002,62476.0,62475.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1728407169831,0.001,62476.0,62475.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1728407170526,0.18876,62488.0,62475.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1728407170527,0.3608,62494.0,62475.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1728407170726,0.001,62503.0,62493.0,0.24331258]
["bitfinex-derivatives","BTCF0:USTF0",1728407170927,0.001,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728407171133,0.5408,62507.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407171326,0.080041,62502.0,62499.0,0.14335758]
["bitfinex-derivatives","BTCF0:USTF0",1728407171628,0.080041,62502.0,62499.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728407171629,0.080042,62502.0,62499.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728407171937,0.080043,62501.0,62499.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407173030,0.080043,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407173631,0.090043,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407173833,0.102043,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407174137,0.022,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407174337,0.01,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407174537,0.022,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407175328,0.3608,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407175530,0.080027,62513.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407175725,0.18,62516.0,62505.0,0.06331258]
["bitfinex-derivatives","BTCF0:USTF0",1728407175925,0.080026,62514.0,62512.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728407176236,0.080026,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407177132,0.094026,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407177832,0.014,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407178034,0.5408,62530.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407178231,0.080014,62523.0,62521.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728407178431,0.080011,62526.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407178639,0.080008,62528.0,62527.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728407179632,0.57032801,62530.0,62517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407179832,0.080013,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728407180033,0.57032801,62530.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728407180238,0.08001,62526.0,62525.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728407180532,0.008,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728407180735,0.088008,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728407181239,0.080008,62528.0,62527.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728407181636,0.080008,62528.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407181945,0.080013,62524.0,62523.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728407182132,0.080013,62524.0,62523.0,0.10946265]
["bitfinex-derivatives","BTCF0:USTF0",1728407182739,0.25662214,62524.0,62523.0,0.10946265]
["bitfinex-derivatives","BTCF0:USTF0",1728407182932,0.25662214,62524.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728407183243,0.080018,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407183450,0.15011543,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407183740,0.1992333,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407183932,0.1192153,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407184539,0.07009743,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407184729,0.24556474,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407184935,0.1202153,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407185840,0.24556474,62520.0,62519.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186042,0.24556474,62520.0,62519.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186043,0.29468261,62520.0,62519.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186250,0.2777373,62520.0,62519.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186445,0.1192153,62520.0,62519.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186639,0.1192153,62520.0,62519.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1728407186842,0.1192153,62520.0,62519.0,0.265018]
["bitfinex-derivatives","BTCF0:USTF0",1728407187041,0.18939901,62520.0,62519.0,0.262018]
["bitfinex-derivatives","BTCF0:USTF0",1728407187240,0.03191073,62520.0,62519.0,0.277018]
["bitfinex-derivatives","BTCF0:USTF0",1728407187939,0.1202153,62520.0,62519.0,0.277018]
["bitfinex-derivatives","BTCF0:USTF0",1728407188242,0.1192153,62520.0,62519.0,0.270018]
["bitfinex-derivatives","BTCF0:USTF0",1728407188438,0.29368261,62520.0,62519.0,0.270018]
["bitfinex-derivatives","BTCF0:USTF0",1728407188943,0.29368261,62520.0,62519.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728407189246,0.17660864,62520.0,62519.0,0.261018]
["bitfinex-derivatives","BTCF0:USTF0",1728407189441,0.1992333,62520.0,62519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407189835,0.080018,62520.0,62519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728407190033,0.080018,62520.0,62519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407190641,0.080018,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407191644,0.559858,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407191841,0.667658,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407192040,0.187818,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407192444,0.667658,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407192642,0.080023,62516.0,62515.0,0.02822333]
["bitfinex-derivatives","BTCF0:USTF0",1728407192842,0.620823,62516.0,62515.0,0.02822333]
["bitfinex-derivatives","BTCF0:USTF0",1728407193042,0.620823,62516.0,62507.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728407193043,0.080031,62510.0,62507.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728407193251,0.440831,62510.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728407193450,0.080032,62509.0,62507.0,0.10854558]
["bitfinex-derivatives","BTCF0:USTF0",1728407194053,0.080033,62508.0,62507.0,0.02851158]
["bitfinex-derivatives","BTCF0:USTF0",1728407194245,0.080035,62507.0,62502.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728407194451,0.18,62504.0,62497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407194654,0.260044,62500.0,62493.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728407194946,0.260044,62500.0,62493.0,0.33908388]
["bitfinex-derivatives","BTCF0:USTF0",1728407195148,0.080051,62494.0,62493.0,0.02878587]
["bitfinex-derivatives","BTCF0:USTF0",1728407195339,0.54172,62496.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407195545,0.080057,62490.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407195740,0.440857,62490.0,62486.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728407196447,0.3608,62490.0,62486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407196647,0.0037,62496.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407196851,0.083745,62499.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407197047,0.080045,62499.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407197252,0.080045,62499.0,62489.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728407197253,0.080048,62497.0,62493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407197442,0.3608,62501.0,62493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407197646,0.080049,62496.0,62493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407197847,0.3608,62501.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728407198049,0.080053,62493.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407198450,0.5408,62496.0,62487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407198756,0.080059,62488.0,62487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407200152,0.1101,62490.0,62484.0,0.0286241]
["bitfinex-derivatives","BTCF0:USTF0",1728407200353,0.08006,62487.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407201456,0.08106,62487.0,62483.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1728407202456,0.08106,62487.0,62484.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1728407203163,0.08206,62487.0,62484.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728407203345,0.08206,62487.0,62484.0,0.260064]
["bitfinex-derivatives","BTCF0:USTF0",1728407203551,0.08206,62487.0,62484.0,0.266064]
["bitfinex-derivatives","BTCF0:USTF0",1728407203751,0.08106,62487.0,62484.0,0.266064]
["bitfinex-derivatives","BTCF0:USTF0",1728407204057,0.08206,62487.0,62484.0,0.271064]
["bitfinex-derivatives","BTCF0:USTF0",1728407204959,0.3608,62491.0,62486.0,0.50401985]
["bitfinex-derivatives","BTCF0:USTF0",1728407205262,0.3608,62503.0,62486.0,0.50401985]
["bitfinex-derivatives","BTCF0:USTF0",1728407205263,0.08005,62495.0,62492.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728407205655,0.3608,62503.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407205858,0.080042,62501.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728407206056,0.3608,62503.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407206263,0.080045,62499.0,62495.0,0.06315167]
["bitfinex-derivatives","BTCF0:USTF0",1728407206454,0.080045,62499.0,62494.0,0.24315167]
["bitfinex-derivatives","BTCF0:USTF0",1728407207053,0.080045,62499.0,62496.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728407207454,0.004,62501.0,62499.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407207861,0.004,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728407208563,0.080029,62512.0,62508.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728407208773,0.080029,62512.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407209063,0.080025,62515.0,62513.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728407209455,0.080026,62514.0,62513.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728407209857,0.080026,62514.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407210055,0.080026,62514.0,62512.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728407210660,0.084026,62514.0,62512.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728407210860,0.004,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407211754,0.034025,62515.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407212155,0.034025,62515.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407212365,0.084026,62514.0,62512.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407212853,0.084026,62514.0,62507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407213053,0.084026,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728407213251,0.080029,62512.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407213771,0.080029,62511.0,62510.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728407214265,0.18,62514.0,62507.0,0.02978572]
["bitfinex-derivatives","BTCF0:USTF0",1728407214456,0.18,62514.0,62507.0,0.10981972]
["bitfinex-derivatives","BTCF0:USTF0",1728407214457,0.080032,62510.0,62507.0,0.10981972]
["bitfinex-derivatives","BTCF0:USTF0",1728407215554,0.080032,62509.0,62507.0,0.10981972]
["bitfinex-derivatives","BTCF0:USTF0",1728407215763,0.080032,62509.0,62507.0,0.10881972]
["bitfinex-derivatives","BTCF0:USTF0",1728407216066,0.002,62511.0,62509.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407216260,0.002,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407216462,0.001,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407216763,0.080028,62512.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407217760,0.082028,62512.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407219159,0.001,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728407220155,0.12023773,62511.0,62505.0,0.52334671]
["bitfinex-derivatives","BTCF0:USTF0",1728407220360,0.17524186,62508.0,62499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728407220665,0.17524186,62508.0,62498.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407220666,0.287214,62500.0,62498.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407220971,0.61748738,62499.0,62498.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407222057,0.53744238,62499.0,62498.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728407222264,0.53744238,62499.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407222471,0.53744238,62499.0,62493.0,0.02874711]
["bitfinex-derivatives","BTCF0:USTF0",1728407222472,0.080051,62494.0,62493.0,0.02874711]
["bitfinex-derivatives","BTCF0:USTF0",1728407222671,0.11923773,62494.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728407222858,0.20717,62492.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407223063,0.080057,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407223268,0.080058,62489.0,62488.0,0.39003241]
["bitfinex-derivatives","BTCF0:USTF0",1728407223469,0.080058,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407223470,0.25670038,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407223667,0.36420038,62489.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407223962,0.36420038,62489.0,62480.0,0.00240051]
["bitfinex-derivatives","BTCF0:USTF0",1728407223963,0.080068,62481.0,62480.0,0.00240051]
["bitfinex-derivatives","BTCF0:USTF0",1728407224164,0.19930573,62481.0,62480.0,0.03175979]
["bitfinex-derivatives","BTCF0:USTF0",1728407224367,0.25671038,62481.0,62480.0,0.03175979]
["bitfinex-derivatives","BTCF0:USTF0",1728407224563,0.17664238,62481.0,62480.0,0.03175979]
["bitfinex-derivatives","BTCF0:USTF0",1728407225164,0.17664238,62481.0,62480.0,0.03167064]
["bitfinex-derivatives","BTCF0:USTF0",1728407225666,0.17664238,62481.0,62480.0,0.11173964]
["bitfinex-derivatives","BTCF0:USTF0",1728407226165,0.001,62481.0,62480.0,0.65267064]
["bitfinex-derivatives","BTCF0:USTF0",1728407226466,0.001,62481.0,62480.0,1.21289964]
["bitfinex-derivatives","BTCF0:USTF0",1728407226670,0.3608,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728407226866,0.3608,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407227073,0.3608,62496.0,62493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407227572,0.3608,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407228082,0.25666643,62496.0,62495.0,0.15869345]
["bitfinex-derivatives","BTCF0:USTF0",1728407228374,0.25666643,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407228875,0.25766643,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407229375,0.25666643,62496.0,62495.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728407230368,0.33871543,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407230969,0.33871543,62496.0,62495.0,0.06519568]
["bitfinex-derivatives","BTCF0:USTF0",1728407231170,0.33871543,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407231678,0.34071543,62496.0,62492.0,0.06319533]
["bitfinex-derivatives","BTCF0:USTF0",1728407231879,0.080053,62493.0,62492.0,0.06319533]
["bitfinex-derivatives","BTCF0:USTF0",1728407232180,0.34071543,62496.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407232181,0.25866643,62496.0,62488.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407232377,0.08005,62495.0,62493.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1728407232672,0.08005,62495.0,62490.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1728407232673,0.080054,62492.0,62490.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1728407232882,0.080054,62492.0,62490.0,0.04741536]
["bitfinex-derivatives","BTCF0:USTF0",1728407232883,0.620855,62491.0,62490.0,0.04741536]
["bitfinex-derivatives","BTCF0:USTF0",1728407233086,0.080056,62490.0,62489.0,0.04741536]
["bitfinex-derivatives","BTCF0:USTF0",1728407233377,0.192256,62490.0,62489.0,0.04741536]
["bitfinex-derivatives","BTCF0:USTF0",1728407234386,0.192256,62490.0,62482.0,0.07864345]
["bitfinex-derivatives","BTCF0:USTF0",1728407234387,0.48008,62489.0,62466.0,0.11202208]
["bitfinex-derivatives","BTCF0:USTF0",1728407234676,0.48008,62489.0,62457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407234677,0.080092,62462.0,62457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407234979,0.080109,62450.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728407235176,0.440909,62450.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728407235379,0.440909,62450.0,62449.0,0.260108]
["bitfinex-derivatives","BTCF0:USTF0",1728407235380,0.3608,62450.0,62449.0,0.260108]
["bitfinex-derivatives","BTCF0:USTF0",1728407235584,0.3608,62458.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407235778,0.0801,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728407235978,0.0801,62456.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728407236284,0.3616,62465.0,62459.0,0.08000685]
["bitfinex-derivatives","BTCF0:USTF0",1728407236285,0.080093,62462.0,62459.0,0.08000685]
["bitfinex-derivatives","BTCF0:USTF0",1728407236471,0.080093,62462.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728407236674,0.080093,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728407237283,0.3608,62465.0,62454.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1728407237284,0.440888,62465.0,62461.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407237474,0.3608,62465.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407237675,0.3608,62465.0,62462.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728407237885,0.3608,62465.0,62458.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728407237886,0.080091,62463.0,62458.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1728407238179,0.080091,62463.0,62455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407238180,0.080096,62459.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407238381,0.0801,62456.0,62455.0,0.02904509]
["bitfinex-derivatives","BTCF0:USTF0",1728407238571,0.080102,62455.0,62453.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728407238774,0.080102,62455.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407239382,0.080102,62455.0,62452.0,0.46936752]
["bitfinex-derivatives","BTCF0:USTF0",1728407239580,0.001,62459.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728407239581,0.081097,62459.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728407239882,0.081097,62459.0,62452.0,0.38926252]
["bitfinex-derivatives","BTCF0:USTF0",1728407239883,0.001,62455.0,62453.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1728407240078,0.082101,62455.0,62453.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1728407240675,0.002,62455.0,62453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728407240876,0.002,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728407241484,0.001,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728407241688,0.001,62455.0,62454.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728407242290,0.002,62455.0,62454.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728407242580,0.001,62455.0,62454.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728407242787,0.002,62455.0,62454.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728407243688,0.001,62455.0,62454.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1728407243888,0.002,62455.0,62454.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1728407246086,0.0037,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407246284,0.0037,62476.0,62467.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728407246490,0.0037,62476.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407246491,0.28,62470.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407246690,0.28,62465.0,62460.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1728407246890,0.080097,62458.0,62457.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1728407247085,0.3608,62470.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407247086,0.28,62460.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407247390,0.080097,62459.0,62457.0,0.46926082]
["bitfinex-derivatives","BTCF0:USTF0",1728407247590,0.080097,62458.0,62457.0,0.38916282]
["bitfinex-derivatives","BTCF0:USTF0",1728407249186,0.080097,62458.0,62457.0,0.39416282]
["bitfinex-derivatives","BTCF0:USTF0",1728407249382,0.080097,62458.0,62457.0,0.39916282]
["bitfinex-derivatives","BTCF0:USTF0",1728407250294,0.04002328,62458.0,62457.0,0.39916282]
["bitfinex-derivatives","BTCF0:USTF0",1728407251693,0.04002328,62458.0,62457.0,0.47926182]
["bitfinex-derivatives","BTCF0:USTF0",1728407252190,0.04002328,62458.0,62457.0,0.11846182]
["bitfinex-derivatives","BTCF0:USTF0",1728407253192,0.04002328,62458.0,62457.0,0.03836282]
["bitfinex-derivatives","BTCF0:USTF0",1728407253696,0.04002328,62458.0,62457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728407255793,0.498,62459.0,62457.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1728407255794,0.00096001,62459.0,62457.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1728407255993,0.080096,62459.0,62457.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728407256498,0.440889,62465.0,62457.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728407256499,0.3608,62465.0,62457.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1728407256688,0.080096,62460.0,62457.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728407256896,0.080096,62459.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728407258401,0.3608,62465.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407259099,0.080095,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407259689,0.080096,62459.0,62458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407260204,0.080096,62459.0,62458.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728407260397,0.080096,62459.0,62458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407261196,0.080101,62455.0,62454.0,0.02866945]
["bitfinex-derivatives","BTCF0:USTF0",1728407261401,0.080101,62455.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728407261596,0.080101,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728407262396,0.083791,62464.0,62453.0,0.02869912]
["bitfinex-derivatives","BTCF0:USTF0",1728407262397,0.1837,62464.0,62453.0,0.02869912]
["bitfinex-derivatives","BTCF0:USTF0",1728407262600,0.080095,62461.0,62460.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728407263998,0.080092,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728407264302,0.080092,62463.0,62460.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728407264601,0.080092,62463.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728407264996,0.440888,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407265297,0.440888,62466.0,62465.0,0.20975127]
["bitfinex-derivatives","BTCF0:USTF0",1728407266200,0.443888,62466.0,62465.0,0.20975127]
["bitfinex-derivatives","BTCF0:USTF0",1728407266801,0.443888,62466.0,62465.0,0.11504887]
["bitfinex-derivatives","BTCF0:USTF0",1728407267001,0.446888,62466.0,62465.0,0.11504887]
["bitfinex-derivatives","BTCF0:USTF0",1728407269002,0.446888,62466.0,62465.0,0.19513687]
["bitfinex-derivatives","BTCF0:USTF0",1728407269899,0.3668,62466.0,62465.0,0.11500141]
["bitfinex-derivatives","BTCF0:USTF0",1728407270204,0.446887,62466.0,62465.0,0.11500141]
["bitfinex-derivatives","BTCF0:USTF0",1728407271400,0.080092,62462.0,62461.0,0.0947024]
["bitfinex-derivatives","BTCF0:USTF0",1728407271602,0.080095,62460.0,62453.0,0.19080508]
["bitfinex-derivatives","BTCF0:USTF0",1728407271812,0.080101,62455.0,62454.0,0.13730812]
["bitfinex-derivatives","BTCF0:USTF0",1728407271997,0.080097,62458.0,62454.0,0.13730812]
["bitfinex-derivatives","BTCF0:USTF0",1728407272198,0.080102,62454.0,62453.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728407272399,0.260102,62454.0,62453.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728407272700,0.260102,62454.0,62453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728407273009,1.440462,62454.0,62453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728407273307,1.666162,62454.0,62453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728407273498,0.441895,62460.0,62453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728407273499,0.001,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407273810,0.0129,62475.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407273811,0.008,62487.0,62486.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407274105,0.080053,62493.0,62487.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728407274305,0.080053,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407275298,1.160093,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407275504,0.08006,62488.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407276001,0.004,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407276904,0.08506,62488.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407277607,0.08006,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407277809,0.08406,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407278814,0.080063,62485.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407279008,0.2219,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407280203,0.31204184,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407280599,0.31304184,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407280802,0.080068,62482.0,62480.0,0.38949946]
["bitfinex-derivatives","BTCF0:USTF0",1728407281001,0.11929224,62481.0,62480.0,0.26130278]
["bitfinex-derivatives","BTCF0:USTF0",1728407281202,0.080068,62481.0,62480.0,0.26130278]
["bitfinex-derivatives","BTCF0:USTF0",1728407281609,0.12757556,62481.0,62475.0,0.02860617]
["bitfinex-derivatives","BTCF0:USTF0",1728407281814,0.080073,62477.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407282111,0.11929224,62476.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407282406,0.080077,62474.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407282798,0.25682621,62474.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407283003,0.19938685,62474.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407283201,0.25682551,62474.0,62473.0,0.00540029]
["bitfinex-derivatives","BTCF0:USTF0",1728407283807,0.25682551,62474.0,62473.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1728407284011,1.65694851,62474.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407284317,0.6408,62469.0,62463.0,0.02862636]
["bitfinex-derivatives","BTCF0:USTF0",1728407284614,0.080094,62461.0,62455.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728407284817,0.15024802,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407285016,0.19941475,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407285313,0.080096,62459.0,62455.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728407285519,0.35886107,62459.0,62455.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728407286016,0.37886107,62459.0,62455.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728407286213,0.73966107,62459.0,62455.0,0.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1728407286412,0.080105,62452.0,62451.0,0.442226]
["bitfinex-derivatives","BTCF0:USTF0",1728407286712,0.19942475,62452.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728407287108,0.080105,62452.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728407287416,0.080105,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407287607,0.080105,62452.0,62451.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728407287912,0.116,62456.0,62451.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1728407288118,0.116,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407288518,0.1961,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407289211,0.1961,62456.0,62451.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728407289414,0.396,62456.0,62451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728407289608,0.001,62452.0,62451.0,0.102106]
["bitfinex-derivatives","BTCF0:USTF0",1728407290509,0.117,62456.0,62455.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407291015,0.117,62456.0,62451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728407291327,0.080105,62452.0,62451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728407291509,0.080105,62452.0,62451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728407292023,0.080105,62452.0,62451.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1728407292313,0.1092,62454.0,62451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728407292521,0.1092,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728407292907,0.1092,62454.0,62451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728407293213,0.080105,62452.0,62451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728407293414,0.200105,62452.0,62451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728407293619,1.280465,62452.0,62451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728407294318,0.080113,62446.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728407294712,0.001,62452.0,62443.0,0.02865545]
["bitfinex-derivatives","BTCF0:USTF0",1728407295024,0.080111,62448.0,62446.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728407295208,0.080115,62444.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728407295515,0.080115,62444.0,62440.0,0.38982483]
["bitfinex-derivatives","BTCF0:USTF0",1728407295516,0.080119,62441.0,62440.0,0.38982483]
["bitfinex-derivatives","BTCF0:USTF0",1728407295815,0.080119,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407297214,0.081119,62441.0,62440.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728407298123,0.082119,62441.0,62440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728407299011,1.26244,62441.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407299212,0.260126,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407299416,0.370126,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407299616,1.470606,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407299922,0.870606,62436.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407300221,1.470606,62436.0,62435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728407300517,1.831406,62436.0,62435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728407300717,1.470606,62436.0,62435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728407300924,0.91,62436.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407301110,0.080136,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407302215,0.107,62435.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407302414,0.261136,62428.0,62427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407302813,0.261136,62428.0,62427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407303020,0.262136,62428.0,62427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407303308,0.782696,62428.0,62427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407304323,0.080137,62427.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407304517,0.260149,62418.0,62417.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1728407304825,0.080149,62418.0,62417.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1728407305610,0.080149,62418.0,62417.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1728407306328,0.080149,62418.0,62417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407306524,0.080149,62418.0,62417.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1728407306721,0.080149,62418.0,62417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407307316,1.361789,62418.0,62417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407307631,1.361789,62418.0,62408.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407307632,0.08016,62410.0,62408.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407307821,0.080164,62407.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407308022,0.18,62409.0,62403.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728407308332,0.02,62408.0,62399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407308516,0.131,62408.0,62402.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728407308718,0.131,62408.0,62399.0,0.20867972]
["bitfinex-derivatives","BTCF0:USTF0",1728407308920,0.001,62407.0,62406.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728407309126,0.001,62407.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407309624,0.02,62406.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407310523,0.002,62407.0,62406.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728407310934,0.002,62407.0,62403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407311222,0.18,62406.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407312224,0.080168,62404.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407312727,0.080172,62400.0,62399.0,0.02867972]
["bitfinex-derivatives","BTCF0:USTF0",1728407312915,0.5408,62403.0,62394.0,0.02820904]
["bitfinex-derivatives","BTCF0:USTF0",1728407312916,0.47304,62403.0,62394.0,0.02820904]
["bitfinex-derivatives","BTCF0:USTF0",1728407313117,0.0549,62404.0,62393.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1728407313428,0.18,62403.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407313620,0.0549,62404.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407313621,0.18,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407313836,0.0549,62400.0,62399.0,0.560933]
["bitfinex-derivatives","BTCF0:USTF0",1728407314019,0.0549,62400.0,62399.0,0.787333]
["bitfinex-derivatives","BTCF0:USTF0",1728407314214,0.0549,62400.0,62399.0,0.306573]
["bitfinex-derivatives","BTCF0:USTF0",1728407314428,0.0549,62400.0,62399.0,0.847373]
["bitfinex-derivatives","BTCF0:USTF0",1728407314628,0.0549,62403.0,62399.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407314829,0.080181,62393.0,62392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407315021,0.080181,62393.0,62389.0,0.06318021]
["bitfinex-derivatives","BTCF0:USTF0",1728407315022,0.18,62393.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407315328,0.080182,62392.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407315530,0.080182,62392.0,62386.0,0.06318021]
["bitfinex-derivatives","BTCF0:USTF0",1728407315531,0.080182,62392.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407316221,0.080183,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407316621,0.001,62393.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407316824,0.02,62391.0,62390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728407317925,0.002,62392.0,62390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728407318128,0.002,62392.0,62391.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1728407318322,0.002,62392.0,62391.0,0.25934944]
["bitfinex-derivatives","BTCF0:USTF0",1728407318323,0.001,62392.0,62391.0,0.25934944]
["bitfinex-derivatives","BTCF0:USTF0",1728407318522,0.001,62392.0,62391.0,0.677023]
["bitfinex-derivatives","BTCF0:USTF0",1728407318730,0.0549,62400.0,62394.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728407319029,0.080178,62395.0,62394.0,0.06314222]
["bitfinex-derivatives","BTCF0:USTF0",1728407319333,0.18,62396.0,62393.0,0.06314222]
["bitfinex-derivatives","BTCF0:USTF0",1728407319534,0.080181,62393.0,62392.0,0.06314222]
["bitfinex-derivatives","BTCF0:USTF0",1728407319924,0.080181,62393.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407319925,0.0548474,62393.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407320124,0.080182,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407321425,0.0547474,62392.0,62390.0,0.42394222]
["bitfinex-derivatives","BTCF0:USTF0",1728407321734,0.0547474,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407321735,0.1349294,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407322030,0.1349294,62392.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407322329,0.1359294,62392.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407322635,0.2544294,62392.0,62391.0,0.42399585]
["bitfinex-derivatives","BTCF0:USTF0",1728407323336,0.2534294,62392.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407324022,0.2534294,62392.0,62391.0,0.42502466]
["bitfinex-derivatives","BTCF0:USTF0",1728407324629,0.2534294,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407324835,0.2534294,62392.0,62383.0,0.07915648]
["bitfinex-derivatives","BTCF0:USTF0",1728407324836,0.3534294,62392.0,62387.0,0.06322466]
["bitfinex-derivatives","BTCF0:USTF0",1728407325030,0.080192,62384.0,62383.0,0.06322466]
["bitfinex-derivatives","BTCF0:USTF0",1728407325231,0.080194,62383.0,62382.0,0.06322466]
["bitfinex-derivatives","BTCF0:USTF0",1728407325435,0.18,62384.0,62382.0,0.06322466]
["bitfinex-derivatives","BTCF0:USTF0",1728407325735,0.080194,62383.0,62382.0,0.06322466]
["bitfinex-derivatives","BTCF0:USTF0",1728407325934,0.080199,62379.0,62377.0,0.08156082]
["bitfinex-derivatives","BTCF0:USTF0",1728407326126,0.080199,62379.0,62378.0,0.19434942]
["bitfinex-derivatives","BTCF0:USTF0",1728407326325,0.080199,62379.0,62378.0,0.19398238]
["bitfinex-derivatives","BTCF0:USTF0",1728407326526,0.080199,62379.0,62377.0,0.00240434]
["bitfinex-derivatives","BTCF0:USTF0",1728407326527,0.2347474,62379.0,62377.0,0.08156082]
["bitfinex-derivatives","BTCF0:USTF0",1728407326728,0.0802,62378.0,62377.0,0.08156082]
["bitfinex-derivatives","BTCF0:USTF0",1728407327019,0.0802,62378.0,62377.0,0.19645406]
["bitfinex-derivatives","BTCF0:USTF0",1728407327225,0.1973,62378.0,62377.0,0.19648636]
["bitfinex-derivatives","BTCF0:USTF0",1728407327434,0.2520474,62378.0,62377.0,0.11735905]
["bitfinex-derivatives","BTCF0:USTF0",1728407327939,0.1718474,62378.0,62377.0,0.11735905]
["bitfinex-derivatives","BTCF0:USTF0",1728407328232,0.2520474,62378.0,62375.0,0.0791424]
["bitfinex-derivatives","BTCF0:USTF0",1728407328432,0.080205,62374.0,62372.0,0.0791424]
["bitfinex-derivatives","BTCF0:USTF0",1728407328633,0.18,62373.0,62372.0,0.0633561]
["bitfinex-derivatives","BTCF0:USTF0",1728407328828,0.2347474,62373.0,62371.0,0.0633561]
["bitfinex-derivatives","BTCF0:USTF0",1728407329228,0.08021,62370.0,62369.0,0.0791424]
["bitfinex-derivatives","BTCF0:USTF0",1728407329435,0.0547474,62370.0,62369.0,0.19419812]
["bitfinex-derivatives","BTCF0:USTF0",1728407329834,0.1349574,62370.0,62369.0,0.07919284]
["bitfinex-derivatives","BTCF0:USTF0",1728407330039,0.080212,62369.0,62368.0,0.07919284]
["bitfinex-derivatives","BTCF0:USTF0",1728407330240,0.260212,62369.0,62368.0,0.1943028]
["bitfinex-derivatives","BTCF0:USTF0",1728407330539,0.260212,62369.0,62368.0,0.19431431]
["bitfinex-derivatives","BTCF0:USTF0",1728407330927,0.0547474,62370.0,62368.0,0.27452731]
["bitfinex-derivatives","BTCF0:USTF0",1728407331124,0.0547474,62370.0,62369.0,0.19431219]
["bitfinex-derivatives","BTCF0:USTF0",1728407331324,0.0547474,62370.0,62369.0,0.1151651]
["bitfinex-derivatives","BTCF0:USTF0",1728407331935,0.1359574,62370.0,62369.0,0.1151651]
["bitfinex-derivatives","BTCF0:USTF0",1728407332336,0.001,62370.0,62363.0,0.38967203]
["bitfinex-derivatives","BTCF0:USTF0",1728407332535,0.080218,62364.0,62363.0,0.38967203]
["bitfinex-derivatives","BTCF0:USTF0",1728407332833,0.080218,62364.0,62355.0,0.28148163]
["bitfinex-derivatives","BTCF0:USTF0",1728407332834,0.080218,62364.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333043,0.18,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333233,0.18,62359.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333436,0.1141,62365.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333437,0.080232,62353.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333627,0.19,62355.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407333834,0.080243,62345.0,62341.0,0.02708163]
["bitfinex-derivatives","BTCF0:USTF0",1728407334141,0.080243,62345.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728407334142,0.3608,62342.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728407334339,0.19,62345.0,62344.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728407334644,0.19,62342.0,62340.0,0.197848]
["bitfinex-derivatives","BTCF0:USTF0",1728407334827,0.3608,62348.0,62340.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1728407335028,0.19,62350.0,62340.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1728407335228,0.19,62350.0,62348.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728407335432,0.19,62350.0,62340.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1728407335433,0.19,62350.0,62340.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1728407335634,0.19,62342.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728407335927,0.191,62342.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728407336346,0.19,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728407336543,0.002,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407337041,0.192,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407337841,0.191,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407338338,0.3608,62353.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407338339,0.5408,62353.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407338544,0.001,62342.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728407338929,0.18,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407340337,0.09971639,62353.0,62352.0,0.19494993]
["bitfinex-derivatives","BTCF0:USTF0",1728407340538,0.270232,62353.0,62352.0,0.07913822]
["bitfinex-derivatives","BTCF0:USTF0",1728407340737,0.080237,62350.0,62348.0,0.07913822]
["bitfinex-derivatives","BTCF0:USTF0",1728407340939,0.270237,62349.0,62348.0,0.07913822]
["bitfinex-derivatives","BTCF0:USTF0",1728407341137,0.080237,62349.0,62347.0,0.07913822]
["bitfinex-derivatives","BTCF0:USTF0",1728407341337,0.080237,62349.0,62345.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728407341338,0.19,62348.0,62345.0,0.15938022]
["bitfinex-derivatives","BTCF0:USTF0",1728407341537,0.19,62348.0,62347.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728407341741,0.19,62348.0,62347.0,0.27335471]
["bitfinex-derivatives","BTCF0:USTF0",1728407341932,0.19,62348.0,62347.0,0.19421649]
["bitfinex-derivatives","BTCF0:USTF0",1728407342336,0.001,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407342537,0.18,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407343038,0.19,62353.0,62350.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728407343240,0.19,62353.0,62349.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407343241,0.19,62353.0,62351.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407343642,0.3608,62357.0,62355.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728407343941,0.080219,62364.0,62354.0,0.43996037]
["bitfinex-derivatives","BTCF0:USTF0",1728407344245,0.3645,62372.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407344246,0.080214,62368.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407344545,0.3808,62363.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407344741,0.080212,62369.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728407344947,0.59314,62372.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407344948,0.59314,62372.0,62362.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407345132,0.02,62371.0,62363.0,0.19249146]
["bitfinex-derivatives","BTCF0:USTF0",1728407345333,0.080214,62368.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407345545,0.100209,62371.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407345739,0.100209,62371.0,62362.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407345740,0.083219,62363.0,62360.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407345938,0.080222,62361.0,62358.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407346243,0.080222,62361.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728407346444,0.3608,62361.0,62356.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407346639,0.28,62358.0,62355.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407346839,0.080228,62356.0,62355.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407347146,0.080225,62359.0,62355.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407347446,0.3608,62361.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407347649,0.080227,62358.0,62352.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1728407347843,0.080225,62359.0,62349.0,0.00240587]
["bitfinex-derivatives","BTCF0:USTF0",1728407347844,0.3608,62355.0,62349.0,0.00240587]
["bitfinex-derivatives","BTCF0:USTF0",1728407348148,0.080236,62350.0,62349.0,0.00240587]
["bitfinex-derivatives","BTCF0:USTF0",1728407349234,0.083236,62350.0,62349.0,0.00240587]
["bitfinex-derivatives","BTCF0:USTF0",1728407349638,0.3638,62350.0,62338.0,0.02872608]
["bitfinex-derivatives","BTCF0:USTF0",1728407349847,0.080253,62337.0,62335.0,0.15941537]
["bitfinex-derivatives","BTCF0:USTF0",1728407350042,0.28,62338.0,62331.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407350243,0.6408,62332.0,62327.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407350446,0.080263,62329.0,62324.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407350649,0.100263,62329.0,62323.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407350849,0.100263,62329.0,62325.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407351053,0.100263,62329.0,62326.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407351251,0.100263,62329.0,62325.0,0.07916037]
["bitfinex-derivatives","BTCF0:USTF0",1728407351457,0.100263,62329.0,62323.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728407351657,0.101263,62329.0,62328.0,0.00340627]
["bitfinex-derivatives","BTCF0:USTF0",1728407352042,0.101263,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407352455,1.10232,62329.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407352649,0.28,62319.0,62315.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728407352962,0.080278,62318.0,62313.0,0.44088037]
["bitfinex-derivatives","BTCF0:USTF0",1728407353148,0.28,62314.0,62313.0,0.43996037]
["bitfinex-derivatives","BTCF0:USTF0",1728407353350,0.3608,62321.0,62312.0,0.0296002]
["bitfinex-derivatives","BTCF0:USTF0",1728407353546,0.3608,62321.0,62311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407353750,0.02,62320.0,62319.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728407354543,0.002,62329.0,62319.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728407354544,0.002,62329.0,62319.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728407354751,0.001,62329.0,62324.0,0.04762027]
["bitfinex-derivatives","BTCF0:USTF0",1728407355055,0.001,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728407355257,0.3608,62335.0,62325.0,0.04762027]
["bitfinex-derivatives","BTCF0:USTF0",1728407355457,0.3608,62335.0,62330.0,0.15962774]
["bitfinex-derivatives","BTCF0:USTF0",1728407355657,0.3608,62335.0,62332.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728407355959,0.3608,62335.0,62333.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728407356154,0.080244,62344.0,62333.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407356454,0.3608,62345.0,62336.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407356755,0.080236,62350.0,62339.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407356955,0.3608,62355.0,62348.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1728407356956,0.080231,62354.0,62348.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1728407357158,0.3608,62355.0,62349.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1728407357344,0.3608,62355.0,62352.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1728407357549,0.3608,62355.0,62354.0,0.04761861]
["bitfinex-derivatives","BTCF0:USTF0",1728407358146,0.3608,62355.0,62354.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407358952,0.080226,62358.0,62354.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407359152,0.08022,62363.0,62357.0,0.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1728407359350,0.08022,62363.0,62350.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407359351,0.08022,62363.0,62358.0,0.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1728407359555,0.08022,62363.0,62360.0,0.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1728407359750,0.08022,62363.0,62362.0,0.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1728407359950,0.64164,62364.0,62362.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1728407360255,0.64164,62364.0,62356.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407360256,0.6408,62364.0,62356.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407360458,0.6408,62364.0,62357.0,0.19293152]
["bitfinex-derivatives","BTCF0:USTF0",1728407360459,0.6408,62358.0,62357.0,0.19293152]
["bitfinex-derivatives","BTCF0:USTF0",1728407360655,0.721018,62364.0,62356.0,0.07936574]
["bitfinex-derivatives","BTCF0:USTF0",1728407360854,0.721858,62364.0,62362.0,0.04765701]
["bitfinex-derivatives","BTCF0:USTF0",1728407361055,0.721858,62364.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728407361056,0.721018,62364.0,62363.0,0.04765701]
["bitfinex-derivatives","BTCF0:USTF0",1728407361863,0.735018,62364.0,62363.0,0.04765701]
["bitfinex-derivatives","BTCF0:USTF0",1728407362365,0.080226,62358.0,62354.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728407362558,0.11953181,62357.0,62354.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407362759,0.11953181,62356.0,62349.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728407363059,0.360233,62353.0,62351.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407363255,0.07028353,62352.0,62351.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407364457,0.07028353,62352.0,62349.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728407364851,0.07528353,62352.0,62349.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728407365061,0.07028353,62351.0,62349.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728407366255,0.07028353,62351.0,62350.0,0.360236]
["bitfinex-derivatives","BTCF0:USTF0",1728407366457,0.0037,62362.0,62350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407366661,0.62516931,62369.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728407366662,0.07028277,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728407366860,0.36164,62369.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728407366861,0.3608,62369.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728407367052,0.080201,62371.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728407367053,0.04924113,62368.0,62363.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728407367258,0.080203,62370.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728407367551,0.15968119,62375.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407367756,0.080199,62373.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407367958,0.04923801,62372.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407368153,0.04923801,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407368154,0.1104,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407368365,0.04923582,62375.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407368566,0.20891701,62375.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407368755,0.04923582,62374.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407368957,0.04923582,62373.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407369266,0.04923582,62372.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407369563,0.094196,62375.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407369766,0.04923437,62374.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407369960,0.094196,62375.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728407370161,0.12943236,62374.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728407370364,0.080198,62374.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728407370562,0.6408,62371.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407370756,0.080205,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407371162,0.6408,62371.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407371163,0.64164,62371.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407371368,0.28,62371.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407371667,0.028,62374.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407371869,0.0802,62372.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407372067,0.014,62374.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407372262,0.080201,62371.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407372667,0.094201,62371.0,62369.0,0.10305501]
["bitfinex-derivatives","BTCF0:USTF0",1728407373070,0.014,62371.0,62369.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1728407373272,0.080202,62370.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407373568,0.080202,62370.0,62367.0,0.10433691]
["bitfinex-derivatives","BTCF0:USTF0",1728407373768,0.080202,62370.0,62367.0,0.10333691]
["bitfinex-derivatives","BTCF0:USTF0",1728407374074,0.014,62371.0,62367.0,0.02313191]
["bitfinex-derivatives","BTCF0:USTF0",1728407374378,0.080205,62368.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728407374672,0.014,62370.0,62364.0,0.38377461]
["bitfinex-derivatives","BTCF0:USTF0",1728407375065,0.014,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407375264,0.014,62370.0,62369.0,0.721004]
["bitfinex-derivatives","BTCF0:USTF0",1728407375667,0.028,62370.0,62369.0,0.721004]
["bitfinex-derivatives","BTCF0:USTF0",1728407376065,0.028,62370.0,62369.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728407376658,0.014,62370.0,62369.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728407377768,0.018,62370.0,62369.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728407378166,0.014,62370.0,62369.0,0.922004]
["bitfinex-derivatives","BTCF0:USTF0",1728407378373,0.014,62370.0,62369.0,0.925004]
["bitfinex-derivatives","BTCF0:USTF0",1728407378575,0.08019,62380.0,62369.0,1.805004]
["bitfinex-derivatives","BTCF0:USTF0",1728407378880,0.008,62400.0,62379.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728407379170,0.1205,62402.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407379370,0.080165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407379694,0.1205,62402.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407379973,0.080165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407380667,0.083165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407381268,0.080165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407381473,0.085165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407381973,0.087165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407382768,0.085165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407382969,0.083165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407383478,0.003,62399.0,62398.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1728407384876,0.003,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728407384877,0.083165,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728407385080,0.084165,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407385375,0.26111709,62399.0,62398.0,0.3126054]
["bitfinex-derivatives","BTCF0:USTF0",1728407385676,0.080166,62398.0,62397.0,0.02362123]
["bitfinex-derivatives","BTCF0:USTF0",1728407385876,0.25711793,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728407386576,0.25711793,62398.0,62397.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1728407386577,0.17695193,62398.0,62397.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1728407386876,0.11944664,62398.0,62397.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1728407387866,0.17895193,62398.0,62397.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1728407388575,0.080174,62392.0,62391.0,0.02361596]
["bitfinex-derivatives","BTCF0:USTF0",1728407388776,0.080174,62392.0,62384.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1728407388777,0.25023355,62392.0,62384.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1728407388970,0.440983,62385.0,62384.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1728407389180,0.61793927,62385.0,62384.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1728407389373,0.73683927,62385.0,62384.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1728407389978,0.17695627,62385.0,62384.0,0.26258839]
["bitfinex-derivatives","BTCF0:USTF0",1728407390176,0.20598085,62385.0,62384.0,0.26258839]
["bitfinex-derivatives","BTCF0:USTF0",1728407390390,0.20598552,62385.0,62384.0,0.26258839]
["bitfinex-derivatives","BTCF0:USTF0",1728407390683,0.11946481,62385.0,62384.0,0.36258839]
["bitfinex-derivatives","BTCF0:USTF0",1728407391383,0.12046481,62385.0,62384.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1728407391572,0.12046481,62385.0,62384.0,0.369184]
["bitfinex-derivatives","BTCF0:USTF0",1728407391780,0.12046481,62385.0,62384.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1728407392083,0.12046481,62385.0,62384.0,0.11205314]
["bitfinex-derivatives","BTCF0:USTF0",1728407392482,0.1750101,62390.0,62384.0,0.03186914]
["bitfinex-derivatives","BTCF0:USTF0",1728407392783,0.2551871,62390.0,62385.0,0.11534663]
["bitfinex-derivatives","BTCF0:USTF0",1728407392977,0.2551871,62390.0,62384.0,0.03186914]
["bitfinex-derivatives","BTCF0:USTF0",1728407392978,0.080179,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728407393181,0.1750101,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728407393476,0.1750101,62390.0,62389.0,0.309798]
["bitfinex-derivatives","BTCF0:USTF0",1728407394079,0.1760101,62390.0,62389.0,0.309798]
["bitfinex-derivatives","BTCF0:USTF0",1728407394377,0.2561871,62390.0,62389.0,0.11534663]
["bitfinex-derivatives","BTCF0:USTF0",1728407394585,0.2561871,62390.0,62389.0,0.11834663]
["bitfinex-derivatives","BTCF0:USTF0",1728407394784,0.22008191,62390.0,62389.0,0.18855118]
["bitfinex-derivatives","BTCF0:USTF0",1728407394978,0.002,62390.0,62389.0,0.18855118]
["bitfinex-derivatives","BTCF0:USTF0",1728407395285,0.082177,62390.0,62389.0,0.18855118]
["bitfinex-derivatives","BTCF0:USTF0",1728407395474,0.082177,62390.0,62389.0,0.26770535]
["bitfinex-derivatives","BTCF0:USTF0",1728407395680,0.082177,62390.0,62389.0,0.19555118]
["bitfinex-derivatives","BTCF0:USTF0",1728407396180,0.082177,62390.0,62389.0,0.27470535]
["bitfinex-derivatives","BTCF0:USTF0",1728407396483,0.082177,62390.0,62389.0,0.19555118]
["bitfinex-derivatives","BTCF0:USTF0",1728407397069,0.673017,62390.0,62389.0,0.19555118]
["bitfinex-derivatives","BTCF0:USTF0",1728407398281,0.673017,62390.0,62389.0,0.25899071]
["bitfinex-derivatives","BTCF0:USTF0",1728407398782,0.673017,62390.0,62389.0,0.19555118]
["bitfinex-derivatives","BTCF0:USTF0",1728407398973,0.192177,62390.0,62389.0,0.19555118]
["bitfinex-derivatives","BTCF0:USTF0",1728407400279,0.192177,62390.0,62389.0,0.25900379]
["bitfinex-derivatives","BTCF0:USTF0",1728407400477,0.192177,62390.0,62367.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1728407400478,1.26309729,62390.0,62367.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1728407400686,1.26309729,62390.0,62360.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728407400687,0.3602,62372.0,62360.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1728407400980,0.41098601,62372.0,62362.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728407401183,0.41098601,62372.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728407401184,0.360213,62363.0,62360.0,0.02335338]
["bitfinex-derivatives","BTCF0:USTF0",1728407401373,0.360213,62363.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407401374,0.30999775,62363.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407401575,0.30999775,62363.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407401576,0.22978475,62363.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407401786,0.22978475,62363.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728407401787,0.3608,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728407402078,0.28,62363.0,62362.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728407402079,0.080212,62363.0,62362.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728407402583,0.441007,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728407402782,0.080207,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728407403086,0.080207,62367.0,62357.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728407403087,0.28,62370.0,62357.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728407403273,0.080218,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407403477,0.360218,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407404374,0.360218,62358.0,62350.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1728407404375,0.080224,62353.0,62350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728407404574,0.080231,62348.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407404782,0.080231,62348.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407404971,0.28,62351.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407404972,0.75384,62352.0,62345.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728407405177,0.75384,62352.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407405178,0.1122,62352.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407405882,0.080229,62350.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407406089,0.1122,62352.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407406386,0.1152,62352.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407406588,0.001,62348.0,62347.0,0.01040579]
["bitfinex-derivatives","BTCF0:USTF0",1728407406888,0.360207,62367.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407407084,0.07294531,62363.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407407288,0.04194885,62363.0,62355.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1728407407591,0.28,62367.0,62358.0,0.04760961]
["bitfinex-derivatives","BTCF0:USTF0",1728407407592,0.080214,62361.0,62358.0,0.04760961]
["bitfinex-derivatives","BTCF0:USTF0",1728407407886,0.080214,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728407408089,0.080214,62361.0,62360.0,0.04754281]
["bitfinex-derivatives","BTCF0:USTF0",1728407408293,0.28,62362.0,62360.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407408479,0.4738,62370.0,62360.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407408480,0.3608,62370.0,62360.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407408676,0.28,62377.0,62364.0,0.40833522]
["bitfinex-derivatives","BTCF0:USTF0",1728407408988,0.28,62377.0,62369.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407408989,0.24982708,62377.0,62369.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407409184,0.080196,62375.0,62374.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728407409386,0.080196,62375.0,62374.0,0.13037035]
["bitfinex-derivatives","BTCF0:USTF0",1728407409885,0.04407743,62375.0,62374.0,0.13037035]
["bitfinex-derivatives","BTCF0:USTF0",1728407410087,0.04407743,62375.0,62374.0,0.05017435]
["bitfinex-derivatives","BTCF0:USTF0",1728407410293,0.05807743,62375.0,62374.0,0.05117435]
["bitfinex-derivatives","BTCF0:USTF0",1728407410591,0.07207743,62375.0,62374.0,0.16253422]
["bitfinex-derivatives","BTCF0:USTF0",1728407410791,0.06707743,62375.0,62374.0,0.29026644]
["bitfinex-derivatives","BTCF0:USTF0",1728407411183,0.05307743,62375.0,62374.0,0.24173122]
["bitfinex-derivatives","BTCF0:USTF0",1728407411395,0.05907743,62375.0,62374.0,0.21006944]
["bitfinex-derivatives","BTCF0:USTF0",1728407411785,0.05907743,62375.0,62374.0,0.16253422]
["bitfinex-derivatives","BTCF0:USTF0",1728407412088,0.02858231,62376.0,62374.0,0.16253422]
["bitfinex-derivatives","BTCF0:USTF0",1728407412287,0.080196,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407412480,0.661156,62375.0,62367.0,0.04753522]
["bitfinex-derivatives","BTCF0:USTF0",1728407412681,0.661156,62375.0,62348.0,0.07915417]
["bitfinex-derivatives","BTCF0:USTF0",1728407412682,1.2816,62368.0,62348.0,0.07915417]
["bitfinex-derivatives","BTCF0:USTF0",1728407412882,0.28,62356.0,62347.0,0.08155996]
["bitfinex-derivatives","BTCF0:USTF0",1728407413092,0.080223,62354.0,62352.0,0.13046505]
["bitfinex-derivatives","BTCF0:USTF0",1728407413295,0.03914069,62356.0,62352.0,0.13046505]
["bitfinex-derivatives","BTCF0:USTF0",1728407413296,0.080224,62353.0,62352.0,0.13046505]
["bitfinex-derivatives","BTCF0:USTF0",1728407414293,0.03914069,62356.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728407414497,0.080224,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728407414693,0.3608,62359.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407414882,0.080214,62361.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728407415089,0.10589125,62368.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407415286,0.080207,62367.0,62366.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728407415592,0.32844,62378.0,62353.0,0.19505417]
["bitfinex-derivatives","BTCF0:USTF0",1728407415593,0.28,62370.0,62354.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1728407415895,0.3608,62377.0,62364.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728407415896,0.28,62365.0,62364.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728407416297,0.080206,62367.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407416600,0.08021,62364.0,62361.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1728407416891,0.24983677,62369.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407417098,0.080211,62363.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407418103,0.472,62377.0,62361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407418104,0.080213,62362.0,62361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407418692,0.36164,62368.0,62361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407418905,0.080204,62369.0,62365.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728407419100,0.28,62376.0,62365.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728407419297,0.080202,62371.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407419501,0.080198,62373.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407419894,0.0802,62372.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407420101,0.080205,62368.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407420403,0.28,62371.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407420701,0.080202,62370.0,62369.0,0.05016802]
["bitfinex-derivatives","BTCF0:USTF0",1728407421999,0.081202,62370.0,62369.0,0.05016802]
["bitfinex-derivatives","BTCF0:USTF0",1728407422201,0.191202,62370.0,62369.0,0.05016802]
["bitfinex-derivatives","BTCF0:USTF0",1728407422405,0.080207,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407422703,0.080207,62366.0,62351.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1728407422704,0.080223,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728407422907,0.080223,62354.0,62353.0,0.20621649]
["bitfinex-derivatives","BTCF0:USTF0",1728407422908,0.360223,62354.0,62353.0,0.20621649]
["bitfinex-derivatives","BTCF0:USTF0",1728407423104,0.360223,62354.0,62353.0,0.27646375]
["bitfinex-derivatives","BTCF0:USTF0",1728407423702,0.360223,62354.0,62353.0,0.296431]
["bitfinex-derivatives","BTCF0:USTF0",1728407423999,0.39121713,62354.0,62353.0,0.16056375]
["bitfinex-derivatives","BTCF0:USTF0",1728407424201,0.39121713,62354.0,62353.0,0.09031649]
["bitfinex-derivatives","BTCF0:USTF0",1728407424400,0.39121713,62354.0,62353.0,0.16056833]
["bitfinex-derivatives","BTCF0:USTF0",1728407424606,0.98233713,62354.0,62353.0,0.11540667]
["bitfinex-derivatives","BTCF0:USTF0",1728407424806,0.9865003,62354.0,62353.0,0.12740667]
["bitfinex-derivatives","BTCF0:USTF0",1728407425007,1.26240939,62354.0,62353.0,0.19766431]
["bitfinex-derivatives","BTCF0:USTF0",1728407425197,1.26240939,62354.0,62353.0,0.20966431]
["bitfinex-derivatives","BTCF0:USTF0",1728407425198,1.54340939,62354.0,62353.0,0.20966431]
["bitfinex-derivatives","BTCF0:USTF0",1728407425397,1.60262971,62354.0,62353.0,0.20966431]
["bitfinex-derivatives","BTCF0:USTF0",1728407425599,0.17077746,62354.0,62353.0,0.20966431]
["bitfinex-derivatives","BTCF0:USTF0",1728407425799,0.12151826,62354.0,62353.0,0.20967925]
["bitfinex-derivatives","BTCF0:USTF0",1728407426698,0.71263826,62354.0,62353.0,0.19767925]
["bitfinex-derivatives","BTCF0:USTF0",1728407426993,0.71263826,62354.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407426994,0.080237,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407427405,0.080242,62339.0,62338.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1728407427900,0.28,62350.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728407428104,0.03929994,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407428402,0.03929994,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728407428607,0.080227,62351.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407428909,0.080229,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407429107,0.11952486,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407429403,0.02919615,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407430304,0.6076,62355.0,62348.0,0.55821495]
["bitfinex-derivatives","BTCF0:USTF0",1728407430507,0.080225,62352.0,62351.0,0.07966586]
["bitfinex-derivatives","BTCF0:USTF0",1728407431004,0.080228,62350.0,62348.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1728407431203,0.360229,62349.0,62348.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1728407431410,0.961389,62349.0,62348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407431606,1.49112923,62349.0,62348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407433003,0.40996923,62349.0,62348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407433404,0.40996923,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407433599,0.41096923,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407433799,0.41196923,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407434906,0.41196923,62349.0,62348.0,0.41098657]
["bitfinex-derivatives","BTCF0:USTF0",1728407435708,0.41196923,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407435909,0.41196923,62349.0,62348.0,0.41098651]
["bitfinex-derivatives","BTCF0:USTF0",1728407436414,0.202229,62349.0,62348.0,0.41098651]
["bitfinex-derivatives","BTCF0:USTF0",1728407436614,0.172229,62349.0,62348.0,0.41098651]
["bitfinex-derivatives","BTCF0:USTF0",1728407436807,0.172229,62349.0,62348.0,0.53136637]
["bitfinex-derivatives","BTCF0:USTF0",1728407437007,0.082229,62349.0,62348.0,0.53136637]
["bitfinex-derivatives","BTCF0:USTF0",1728407437207,0.1132274,62349.0,62348.0,0.53136637]
["bitfinex-derivatives","BTCF0:USTF0",1728407437514,0.15252506,62349.0,62348.0,0.53136637]
["bitfinex-derivatives","BTCF0:USTF0",1728407437910,0.15252506,62349.0,62348.0,0.45113537]
["bitfinex-derivatives","BTCF0:USTF0",1728407438313,0.15252506,62349.0,62348.0,0.09033537]
["bitfinex-derivatives","BTCF0:USTF0",1728407438808,0.15252506,62349.0,62348.0,0.11542895]
["bitfinex-derivatives","BTCF0:USTF0",1728407439009,0.15252506,62349.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728407439010,0.080232,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728407439219,0.15052806,62347.0,62346.0,0.10532561]
["bitfinex-derivatives","BTCF0:USTF0",1728407439516,0.15052806,62347.0,62346.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1728407439713,0.26052806,62347.0,62346.0,0.14033947]
["bitfinex-derivatives","BTCF0:USTF0",1728407440114,0.26152806,62347.0,62346.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1728407440314,0.27252806,62347.0,62346.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1728407441118,0.32178944,62347.0,62346.0,0.03009261]
["bitfinex-derivatives","BTCF0:USTF0",1728407441427,0.080237,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407441615,0.080237,62343.0,62342.0,0.40095251]
["bitfinex-derivatives","BTCF0:USTF0",1728407441616,0.59980093,62343.0,62342.0,0.40095251]
["bitfinex-derivatives","BTCF0:USTF0",1728407441821,0.75979136,62343.0,62342.0,0.40095251]
["bitfinex-derivatives","BTCF0:USTF0",1728407442028,0.86869136,62343.0,62342.0,0.40095251]
["bitfinex-derivatives","BTCF0:USTF0",1728407442315,0.86869136,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407442517,0.70870093,62343.0,62342.0,0.40595271]
["bitfinex-derivatives","BTCF0:USTF0",1728407442721,0.70970093,62343.0,62342.0,0.40595271]
["bitfinex-derivatives","BTCF0:USTF0",1728407442911,0.71070093,62343.0,62342.0,0.40595271]
["bitfinex-derivatives","BTCF0:USTF0",1728407444216,0.71070093,62343.0,62342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728407445422,0.71070093,62343.0,62342.0,0.11790986]
["bitfinex-derivatives","BTCF0:USTF0",1728407445423,0.91178417,62343.0,62342.0,0.11790986]
["bitfinex-derivatives","BTCF0:USTF0",1728407445610,0.91178417,62343.0,62339.0,0.01979428]
["bitfinex-derivatives","BTCF0:USTF0",1728407445812,0.08024,62341.0,62340.0,0.11797726]
["bitfinex-derivatives","BTCF0:USTF0",1728407446022,0.080243,62338.0,62337.0,0.0797655]
["bitfinex-derivatives","BTCF0:USTF0",1728407446220,0.7408,62338.0,62335.0,0.0797655]
["bitfinex-derivatives","BTCF0:USTF0",1728407446422,0.360246,62336.0,62335.0,0.0797655]
["bitfinex-derivatives","BTCF0:USTF0",1728407446623,0.080247,62335.0,62334.0,0.0797655]
["bitfinex-derivatives","BTCF0:USTF0",1728407446925,0.080247,62335.0,62334.0,0.19776068]
["bitfinex-derivatives","BTCF0:USTF0",1728407447317,0.080247,62335.0,62334.0,0.1977756]
["bitfinex-derivatives","BTCF0:USTF0",1728407447512,0.080247,62335.0,62330.0,0.0199425]
["bitfinex-derivatives","BTCF0:USTF0",1728407447513,1.281527,62335.0,62330.0,0.0199425]
["bitfinex-derivatives","BTCF0:USTF0",1728407447712,0.3608,62331.0,62325.0,0.09498778]
["bitfinex-derivatives","BTCF0:USTF0",1728407447921,0.080258,62327.0,62326.0,0.11808671]
["bitfinex-derivatives","BTCF0:USTF0",1728407448122,0.460258,62327.0,62326.0,0.11808671]
["bitfinex-derivatives","BTCF0:USTF0",1728407448522,0.08026,62325.0,62322.0,0.01999353]
["bitfinex-derivatives","BTCF0:USTF0",1728407448822,0.08026,62325.0,62320.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1728407448823,0.19026,62325.0,62320.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1728407449228,0.080265,62321.0,62320.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1728407449526,0.080283,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407449726,0.080283,62307.0,62296.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728407449727,0.080296,62298.0,62296.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728407450024,0.080296,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728407450328,0.28,62301.0,62296.0,0.13027333]
["bitfinex-derivatives","BTCF0:USTF0",1728407450329,0.080296,62297.0,62296.0,0.13027333]
["bitfinex-derivatives","BTCF0:USTF0",1728407451023,0.080296,62297.0,62296.0,0.21057133]
["bitfinex-derivatives","BTCF0:USTF0",1728407451218,0.001,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728407451419,0.001,62297.0,62296.0,0.21057133]
["bitfinex-derivatives","BTCF0:USTF0",1728407453319,0.081296,62297.0,62296.0,0.21057133]
["bitfinex-derivatives","BTCF0:USTF0",1728407453819,0.082296,62297.0,62296.0,0.21057133]
["bitfinex-derivatives","BTCF0:USTF0",1728407454625,0.082296,62297.0,62296.0,0.13027333]
["bitfinex-derivatives","BTCF0:USTF0",1728407455026,0.082296,62297.0,62296.0,0.01947333]
["bitfinex-derivatives","BTCF0:USTF0",1728407455331,0.080305,62290.0,62289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1728407455531,0.360305,62290.0,62289.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1728407455714,0.360305,62290.0,62289.0,0.13012842]
["bitfinex-derivatives","BTCF0:USTF0",1728407456128,0.721105,62290.0,62289.0,0.01962842]
["bitfinex-derivatives","BTCF0:USTF0",1728407456329,0.08031,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407458424,0.080307,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728407459025,0.08031,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407459220,0.08131,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407459523,0.08131,62286.0,62285.0,0.12846865]
["bitfinex-derivatives","BTCF0:USTF0",1728407460328,0.36131,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407460525,0.281,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407461322,0.39,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407461522,0.47131,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407461933,0.47231,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407462336,0.002,62286.0,62285.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1728407462519,0.3608,62295.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728407462826,0.080303,62292.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728407464329,0.081299,62295.0,62294.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407464543,0.080291,62301.0,62293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407464742,0.1159,62311.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407465032,0.080286,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728407465334,0.08028,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728407466731,0.08028,62310.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407466732,0.009,62311.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407466936,0.080286,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407467138,0.080286,62305.0,62304.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728407467327,0.080281,62310.0,62309.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728407467635,0.01,62310.0,62309.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1728407467840,0.080268,62320.0,62309.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728407468048,0.080268,62320.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407468331,0.080268,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728407468532,0.080264,62323.0,62320.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728407468737,0.81164001,62327.0,62320.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728407468930,0.81164001,62327.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728407469237,0.080267,62320.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728407469840,0.080267,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728407470040,0.080264,62323.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728407470243,0.080264,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728407470841,0.002,62327.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407471030,0.002,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728407471227,0.002,62327.0,62326.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1728407471953,0.080257,62328.0,62326.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1728407472446,0.080257,62328.0,62326.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1728407472947,0.080257,62328.0,62326.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1728407473842,0.080257,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728407474146,0.080257,62328.0,62326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407474147,0.001,62328.0,62326.0,0.4243237]
["bitfinex-derivatives","BTCF0:USTF0",1728407474444,0.0037,62346.0,62327.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728407474649,0.080237,62344.0,62337.0,0.42428551]
["bitfinex-derivatives","BTCF0:USTF0",1728407474849,0.080237,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407475150,0.080237,62344.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407475151,0.080234,62346.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728407475350,0.080236,62345.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728407475538,0.11955862,62344.0,62342.0,0.33229793]
["bitfinex-derivatives","BTCF0:USTF0",1728407475852,0.11955862,62343.0,62342.0,0.33229793]
["bitfinex-derivatives","BTCF0:USTF0",1728407476638,0.19005832,62343.0,62342.0,0.33229793]
["bitfinex-derivatives","BTCF0:USTF0",1728407476855,0.27861719,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728407477046,0.27861719,62343.0,62339.0,0.01928256]
["bitfinex-derivatives","BTCF0:USTF0",1728407477047,0.11955862,62343.0,62339.0,0.01928256]
["bitfinex-derivatives","BTCF0:USTF0",1728407477354,0.080243,62338.0,62337.0,0.31255349]
["bitfinex-derivatives","BTCF0:USTF0",1728407477649,0.25736522,62338.0,62337.0,0.39279849]
["bitfinex-derivatives","BTCF0:USTF0",1728407477955,0.17712222,62338.0,62337.0,0.39279849]
["bitfinex-derivatives","BTCF0:USTF0",1728407478149,0.36489965,62338.0,62337.0,1.47403849]
["bitfinex-derivatives","BTCF0:USTF0",1728407478345,0.17893426,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728407478645,0.006,62343.0,62342.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728407478854,0.003,62343.0,62342.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1728407479052,0.17493426,62356.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407479053,0.15896564,62348.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407479247,0.15896564,62348.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407479452,0.15896564,62349.0,62347.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407479651,0.080231,62348.0,62347.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407479846,0.28,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407480048,0.080235,62345.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407480955,0.080236,62344.0,62342.0,0.38071284]
["bitfinex-derivatives","BTCF0:USTF0",1728407481154,0.080237,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407481349,0.283,62345.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407481661,0.080244,62338.0,62337.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728407482265,0.080244,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407482751,0.080244,62338.0,62337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728407482951,0.080239,62342.0,62337.0,0.38438907]
["bitfinex-derivatives","BTCF0:USTF0",1728407483261,0.005,62343.0,62337.0,0.38438907]
["bitfinex-derivatives","BTCF0:USTF0",1728407483758,0.1103,62350.0,62340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407484061,0.080231,62348.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407484764,0.080231,62348.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407484962,0.080231,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728407485760,0.038431,62350.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728407485955,0.038431,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407485956,0.001,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728407486558,0.004,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728407486768,0.007,62348.0,62343.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1728407486962,0.007,62348.0,62347.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1728407487157,0.087231,62348.0,62347.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1728407487465,0.083231,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407487765,0.080236,62344.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728407487960,0.080236,62344.0,62337.0,0.38038907]
["bitfinex-derivatives","BTCF0:USTF0",1728407488269,0.001,62346.0,62337.0,0.38038907]
["bitfinex-derivatives","BTCF0:USTF0",1728407488561,0.080243,62338.0,62337.0,0.38038907]
["bitfinex-derivatives","BTCF0:USTF0",1728407488760,0.080243,62338.0,62337.0,0.46063307]
["bitfinex-derivatives","BTCF0:USTF0",1728407488959,0.080243,62338.0,62337.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1728407489764,0.080238,62342.0,62337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728407490059,0.080241,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728407490266,0.080233,62346.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728407490454,0.1175,62356.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728407490652,0.1175,62356.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407490653,0.17710516,62351.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407490863,0.17710516,62350.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407491059,0.080236,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407491261,0.1505303,62344.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728407491463,0.11955012,62344.0,62343.0,0.721037]
["bitfinex-derivatives","BTCF0:USTF0",1728407491659,0.0702943,62344.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728407492170,0.11954939,62344.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728407492354,0.12454939,62344.0,62343.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1728407492757,0.12454939,62344.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728407492959,0.13054939,62344.0,62343.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1728407494464,0.13054939,62344.0,62343.0,0.563437]
["bitfinex-derivatives","BTCF0:USTF0",1728407494777,0.13054939,62344.0,62343.0,0.69295423]
["bitfinex-derivatives","BTCF0:USTF0",1728407496068,0.13054939,62344.0,62343.0,1.77415423]
["bitfinex-derivatives","BTCF0:USTF0",1728407496272,0.13054939,62344.0,62343.0,0.45815423]
["bitfinex-derivatives","BTCF0:USTF0",1728407496569,0.13054939,62344.0,62343.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728407497265,0.13054939,62344.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407497466,0.17710233,62343.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407497658,0.080239,62342.0,62341.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728407497964,0.011,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407498165,0.04200023,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407498559,0.03100023,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728407498856,0.03100023,62344.0,62337.0,0.37782905]
["bitfinex-derivatives","BTCF0:USTF0",1728407499059,0.080239,62342.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728407499266,0.03100023,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728407499669,0.11124023,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728407501560,0.03100023,62341.0,62337.0,0.37682905]
["bitfinex-derivatives","BTCF0:USTF0",1728407501763,0.080243,62339.0,62337.0,0.37682905]
["bitfinex-derivatives","BTCF0:USTF0",1728407501963,0.11124387,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407503059,0.03100087,62338.0,62337.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728407503367,0.03100087,62338.0,62337.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1728407504870,0.03200087,62338.0,62337.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1728407505067,0.03200087,62338.0,62337.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728407505583,0.03300087,62338.0,62337.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728407505874,0.03300087,62338.0,62337.0,0.26438309]
["bitfinex-derivatives","BTCF0:USTF0",1728407505875,0.12156017,62338.0,62337.0,0.26438309]
["bitfinex-derivatives","BTCF0:USTF0",1728407506273,0.11956017,62338.0,62337.0,0.26438309]
["bitfinex-derivatives","BTCF0:USTF0",1728407506475,0.12055593,62338.0,62337.0,0.45438309]
["bitfinex-derivatives","BTCF0:USTF0",1728407506983,0.12055593,62338.0,62337.0,0.44438309]
["bitfinex-derivatives","BTCF0:USTF0",1728407507278,0.2072922,62350.0,62337.0,1.88642309]
["bitfinex-derivatives","BTCF0:USTF0",1728407507279,0.05755408,62344.0,62337.0,1.88642309]
["bitfinex-derivatives","BTCF0:USTF0",1728407507578,0.05755408,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728407507766,0.05755408,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728407508867,0.06455408,62352.0,62351.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728407509265,0.06455408,62352.0,62351.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728407509266,0.07255408,62352.0,62351.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728407509576,0.015,62352.0,62351.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728407510368,0.015,62352.0,62351.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1728407510776,0.05755408,62361.0,62351.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1728407510976,0.05755408,62361.0,62360.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1728407511375,0.080206,62368.0,62360.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1728407511579,0.05755408,62367.0,62360.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1728407511770,0.2072922,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728407512280,0.10679397,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728407512479,0.04923989,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728407512788,0.080213,62362.0,62360.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1728407512976,0.080213,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728407514470,0.080214,62361.0,62360.0,0.37741972]
["bitfinex-derivatives","BTCF0:USTF0",1728407514671,0.080214,62361.0,62360.0,0.37657972]
["bitfinex-derivatives","BTCF0:USTF0",1728407514880,0.080214,62361.0,62360.0,0.45679472]
["bitfinex-derivatives","BTCF0:USTF0",1728407515579,0.080214,62361.0,62360.0,0.37657972]
["bitfinex-derivatives","BTCF0:USTF0",1728407515780,0.082214,62361.0,62360.0,0.37757972]
["bitfinex-derivatives","BTCF0:USTF0",1728407516390,0.082214,62361.0,62360.0,0.63879472]
["bitfinex-derivatives","BTCF0:USTF0",1728407516391,0.003,62361.0,62360.0,0.63879472]
["bitfinex-derivatives","BTCF0:USTF0",1728407516573,0.003,62361.0,62360.0,0.01777972]
["bitfinex-derivatives","BTCF0:USTF0",1728407516777,0.083214,62361.0,62360.0,0.01777972]
["bitfinex-derivatives","BTCF0:USTF0",1728407517489,0.003,62361.0,62360.0,0.09799472]
["bitfinex-derivatives","BTCF0:USTF0",1728407518579,0.003,62361.0,62360.0,0.01777972]
["bitfinex-derivatives","BTCF0:USTF0",1728407518580,0.03398974,62361.0,62360.0,0.01777972]
["bitfinex-derivatives","BTCF0:USTF0",1728407518778,0.083214,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407519088,0.11420475,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407520395,0.21420475,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407520685,0.21420475,62361.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407520686,0.28006634,62361.0,62355.0,0.28224257]
["bitfinex-derivatives","BTCF0:USTF0",1728407520890,0.080217,62359.0,62355.0,0.28224257]
["bitfinex-derivatives","BTCF0:USTF0",1728407521085,0.38435854,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728407521685,0.46509528,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728407522388,0.25728434,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728407522590,0.27428434,62358.0,62357.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728407522977,0.27428434,62358.0,62355.0,0.2900918]
["bitfinex-derivatives","BTCF0:USTF0",1728407523280,0.17706634,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728407523584,0.17706145,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728407523890,0.06583982,62364.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728407523891,0.06583982,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728407524193,0.42663982,62370.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728407524384,0.3608,62370.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407524582,0.06582929,62372.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407524786,0.06582929,62375.0,62369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407524989,0.06582929,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728407525287,0.3608,62376.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407525487,0.3608,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728407526780,0.41832689,62376.0,62369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407526980,0.080201,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407527185,0.080202,62370.0,62369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407527382,0.13772889,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407527585,0.13772889,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407527782,0.080202,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407528292,0.003,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728407528684,0.003,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407529186,0.083202,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407529793,0.080205,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407530196,0.080205,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407530491,0.080205,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407530992,0.080205,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407531396,0.081205,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407532090,0.001,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407532797,0.081205,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407533584,0.001,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407533789,0.03198447,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407537696,0.03198447,62368.0,62367.0,0.621006]
["bitfinex-derivatives","BTCF0:USTF0",1728407538287,0.07126397,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407538486,0.07126416,62368.0,62367.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1728407538689,0.36890516,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407538894,0.0802,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407540799,0.0812,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407541302,0.0822,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407542800,0.17458977,62372.0,62367.0,0.26442859]
["bitfinex-derivatives","BTCF0:USTF0",1728407542995,0.25279177,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728407544005,0.33299677,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728407544197,0.33299677,62371.0,62367.0,0.10732803]
["bitfinex-derivatives","BTCF0:USTF0",1728407544198,0.080205,62368.0,62367.0,0.18753303]
["bitfinex-derivatives","BTCF0:USTF0",1728407544395,0.080205,62368.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407544396,0.60751088,62368.0,62355.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1728407544600,0.080214,62361.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728407544797,0.080219,62358.0,62357.0,0.06534144]
["bitfinex-derivatives","BTCF0:USTF0",1728407545104,0.17259421,62358.0,62357.0,0.08470226]
["bitfinex-derivatives","BTCF0:USTF0",1728407545801,0.17259421,62358.0,62357.0,0.28270226]
["bitfinex-derivatives","BTCF0:USTF0",1728407546799,0.21187715,62358.0,62357.0,0.28270226]
["bitfinex-derivatives","BTCF0:USTF0",1728407547194,0.29209515,62358.0,62357.0,0.01936082]
["bitfinex-derivatives","BTCF0:USTF0",1728407547395,0.29209515,62358.0,62357.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728407547791,0.36621626,62358.0,62357.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728407548098,0.47209515,62358.0,62357.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728407548696,0.29209515,62358.0,62357.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728407549706,0.29209515,62358.0,62357.0,0.01060057]
["bitfinex-derivatives","BTCF0:USTF0",1728407549902,0.21187715,62358.0,62348.0,0.03033155]
["bitfinex-derivatives","BTCF0:USTF0",1728407550095,0.33639085,62355.0,62354.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407550292,0.548268,62355.0,62354.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407550804,0.080222,62355.0,62354.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728407551301,0.19,62355.0,62349.0,0.04778187]
["bitfinex-derivatives","BTCF0:USTF0",1728407551509,0.19,62355.0,62348.0,0.04796927]
["bitfinex-derivatives","BTCF0:USTF0",1728407551510,0.080228,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728407552301,0.2322,62354.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728407552302,0.080229,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728407552806,0.080226,62352.0,62351.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728407553796,0.080227,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407554005,0.080227,62351.0,62350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407554006,0.441027,62351.0,62350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407554404,0.441027,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407554603,0.080232,62347.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728407554807,0.080232,62347.0,62346.0,0.09996844]
["bitfinex-derivatives","BTCF0:USTF0",1728407555804,0.080232,62347.0,62346.0,0.10396844]
["bitfinex-derivatives","BTCF0:USTF0",1728407556198,0.3608,62351.0,62346.0,0.10396844]
["bitfinex-derivatives","BTCF0:USTF0",1728407556404,0.3608,62356.0,62350.0,0.260228]
["bitfinex-derivatives","BTCF0:USTF0",1728407556599,0.083901,62371.0,62355.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407556799,0.080201,62371.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407557200,0.080203,62370.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407557911,0.368,62374.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407557912,0.080204,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407558211,0.080206,62367.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407558599,0.005,62370.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407558909,0.080204,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407559109,0.080204,62369.0,62368.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1728407559403,0.005,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407559810,0.005,62370.0,62369.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1728407560009,0.2438,62386.0,62380.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728407560307,0.080187,62382.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407560513,0.080187,62382.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407560514,0.080192,62378.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407561403,0.080192,62378.0,62377.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1728407561604,0.01,62382.0,62377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407561913,0.01,62382.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407561914,0.01,62382.0,62381.0,0.620988]
["bitfinex-derivatives","BTCF0:USTF0",1728407562207,0.080172,62394.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728407562413,0.2417,62399.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407562606,0.080176,62391.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407562807,0.18,62392.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728407563014,0.18,62392.0,62375.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1728407563015,0.080192,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407563206,0.0037,62397.0,62382.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728407563410,0.1245,62402.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407563411,0.440969,62396.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407564406,0.441969,62396.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407564913,0.441969,62396.0,62395.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728407565232,0.080166,62399.0,62395.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728407565509,0.083863,62401.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728407565702,0.080163,62401.0,62400.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1728407565904,0.29192318,62401.0,62398.0,0.02272736]
["bitfinex-derivatives","BTCF0:USTF0",1728407566109,0.2551459,62399.0,62398.0,0.10289336]
["bitfinex-derivatives","BTCF0:USTF0",1728407566411,0.46690608,62399.0,62398.0,0.960166]
["bitfinex-derivatives","BTCF0:USTF0",1728407566613,0.46690608,62399.0,62398.0,1.440966]
["bitfinex-derivatives","BTCF0:USTF0",1728407567008,0.0902729,62400.0,62398.0,1.36902114]
["bitfinex-derivatives","BTCF0:USTF0",1728407567209,0.080153,62409.0,62399.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1728407567411,0.080153,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407567715,0.15422969,62409.0,62408.0,0.27063085]
["bitfinex-derivatives","BTCF0:USTF0",1728407567918,0.23660392,62409.0,62408.0,0.21556777]
["bitfinex-derivatives","BTCF0:USTF0",1728407568320,0.15422969,62409.0,62408.0,0.21556777]
["bitfinex-derivatives","BTCF0:USTF0",1728407568722,0.07407669,62409.0,62407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407569019,0.22001713,62408.0,62407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407569212,0.55490844,62408.0,62407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407569707,0.55490844,62408.0,62407.0,0.29912923]
["bitfinex-derivatives","BTCF0:USTF0",1728407570110,0.53225093,62408.0,62407.0,0.29912923]
["bitfinex-derivatives","BTCF0:USTF0",1728407570318,0.53225093,62408.0,62407.0,0.38028423]
["bitfinex-derivatives","BTCF0:USTF0",1728407570516,0.53325093,62408.0,62407.0,1.46200423]
["bitfinex-derivatives","BTCF0:USTF0",1728407571022,0.19835962,62408.0,62407.0,1.40511959]
["bitfinex-derivatives","BTCF0:USTF0",1728407571419,0.12428293,62408.0,62407.0,1.40511959]
["bitfinex-derivatives","BTCF0:USTF0",1728407571618,0.12428293,62408.0,62407.0,1.42444574]
["bitfinex-derivatives","BTCF0:USTF0",1728407572123,0.17348691,62408.0,62407.0,1.42444574]
["bitfinex-derivatives","BTCF0:USTF0",1728407572420,0.17348691,62408.0,62407.0,1.78524574]
["bitfinex-derivatives","BTCF0:USTF0",1728407572622,0.10769947,62408.0,62407.0,1.78524574]
["bitfinex-derivatives","BTCF0:USTF0",1728407572926,0.001,62408.0,62407.0,1.78524574]
["bitfinex-derivatives","BTCF0:USTF0",1728407573726,0.001,62408.0,62407.0,1.18524574]
["bitfinex-derivatives","BTCF0:USTF0",1728407574513,0.001,62408.0,62407.0,1.78524574]
["bitfinex-derivatives","BTCF0:USTF0",1728407577222,0.081153,62408.0,62407.0,0.38212615]
["bitfinex-derivatives","BTCF0:USTF0",1728407577722,0.081153,62408.0,62407.0,0.02132615]
["bitfinex-derivatives","BTCF0:USTF0",1728407579631,0.201253,62408.0,62407.0,0.02132615]
["bitfinex-derivatives","BTCF0:USTF0",1728407580129,0.08016,62403.0,62402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407580329,0.42611831,62403.0,62402.0,0.01933633]
["bitfinex-derivatives","BTCF0:USTF0",1728407580530,0.50627831,62403.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407580728,0.080169,62396.0,62395.0,0.28240362]
["bitfinex-derivatives","BTCF0:USTF0",1728407580927,0.18687486,62396.0,62395.0,0.30213755]
["bitfinex-derivatives","BTCF0:USTF0",1728407582019,0.18687486,62396.0,62395.0,0.38330755]
["bitfinex-derivatives","BTCF0:USTF0",1728407582430,0.10670586,62396.0,62395.0,0.38330755]
["bitfinex-derivatives","BTCF0:USTF0",1728407582831,0.10670586,62396.0,62395.0,1.46410755]
["bitfinex-derivatives","BTCF0:USTF0",1728407583329,0.17249537,62396.0,62395.0,1.46410755]
["bitfinex-derivatives","BTCF0:USTF0",1728407583627,0.17449537,62396.0,62395.0,1.46410755]
["bitfinex-derivatives","BTCF0:USTF0",1728407584321,0.001,62403.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728407584520,0.31641247,62403.0,62402.0,0.08808501]
["bitfinex-derivatives","BTCF0:USTF0",1728407584729,0.31641247,62403.0,62402.0,1.44884501]
["bitfinex-derivatives","BTCF0:USTF0",1728407585323,0.3608,62415.0,62402.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728407585324,0.07408109,62406.0,62402.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728407585529,0.25439771,62414.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728407585725,0.25439771,62414.0,62413.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1728407586428,0.3608,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407587331,0.48406813,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407588031,0.3608,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407588529,0.3608,62415.0,62414.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728407590031,0.080137,62421.0,62414.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407590322,0.1232,62425.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407590323,0.3608,62420.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407590638,0.080143,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728407591230,0.080143,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728407591431,0.080144,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407592034,0.081143,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407592228,0.080152,62409.0,62408.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728407592621,0.080152,62409.0,62408.0,0.46080618]
["bitfinex-derivatives","BTCF0:USTF0",1728407595132,0.13764286,62409.0,62408.0,0.46080618]
["bitfinex-derivatives","BTCF0:USTF0",1728407595740,0.13764286,62409.0,62408.0,0.46180618]
["bitfinex-derivatives","BTCF0:USTF0",1728407597130,0.05749086,62409.0,62408.0,0.46180618]
["bitfinex-derivatives","BTCF0:USTF0",1728407597428,0.13764086,62411.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728407597633,0.05749086,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728407597837,0.13764186,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728407598024,0.05749086,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728407599839,0.05849086,62410.0,62409.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1728407603239,0.3958542,62422.0,62409.0,1.14941219]
["bitfinex-derivatives","BTCF0:USTF0",1728407603439,0.3958542,62422.0,62418.0,0.15970338]
["bitfinex-derivatives","BTCF0:USTF0",1728407603640,0.3958542,62422.0,62419.0,0.64774444]
["bitfinex-derivatives","BTCF0:USTF0",1728407603947,0.08012,62435.0,62419.0,0.64774444]
["bitfinex-derivatives","BTCF0:USTF0",1728407603948,0.1193,62425.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728407604139,0.07920326,62425.0,62424.0,0.22383991]
["bitfinex-derivatives","BTCF0:USTF0",1728407604335,0.44093,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728407604645,0.3608,62427.0,62426.0,0.72787237]
["bitfinex-derivatives","BTCF0:USTF0",1728407605036,0.3608,62427.0,62426.0,0.65385422]
["bitfinex-derivatives","BTCF0:USTF0",1728407605231,0.3608,62427.0,62426.0,0.52614849]
["bitfinex-derivatives","BTCF0:USTF0",1728407605843,0.440929,62427.0,62426.0,0.52614849]
["bitfinex-derivatives","BTCF0:USTF0",1728407607138,0.440929,62427.0,62426.0,0.52714849]
["bitfinex-derivatives","BTCF0:USTF0",1728407607349,0.3608,62427.0,62426.0,0.72885182]
["bitfinex-derivatives","BTCF0:USTF0",1728407607641,0.3608,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728407607844,0.080119,62435.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728407608050,0.080119,62435.0,62434.0,0.52613849]
["bitfinex-derivatives","BTCF0:USTF0",1728407608344,0.080116,62438.0,62437.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728407608550,0.080116,62438.0,62437.0,0.46253213]
["bitfinex-derivatives","BTCF0:USTF0",1728407608739,0.080116,62438.0,62437.0,0.5575661]
["bitfinex-derivatives","BTCF0:USTF0",1728407608740,0.440916,62438.0,62437.0,0.5575661]
["bitfinex-derivatives","BTCF0:USTF0",1728407609047,0.440916,62438.0,62437.0,0.27081907]
["bitfinex-derivatives","BTCF0:USTF0",1728407609244,0.00084,62444.0,62443.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728407609446,0.080099,62451.0,62443.0,0.44592329]
["bitfinex-derivatives","BTCF0:USTF0",1728407609447,0.3704,62450.0,62443.0,0.44592329]
["bitfinex-derivatives","BTCF0:USTF0",1728407609639,0.3704,62450.0,62448.0,0.11150703]
["bitfinex-derivatives","BTCF0:USTF0",1728407609839,0.4505,62450.0,62449.0,0.27077537]
["bitfinex-derivatives","BTCF0:USTF0",1728407610134,0.4505,62450.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407610135,0.3704,62450.0,62444.0,0.08048711]
["bitfinex-derivatives","BTCF0:USTF0",1728407610339,0.3704,62450.0,62447.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407610340,0.080104,62448.0,62447.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407611446,0.080104,62448.0,62447.0,0.14376887]
["bitfinex-derivatives","BTCF0:USTF0",1728407611951,0.080104,62448.0,62447.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728407612944,0.081104,62448.0,62447.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728407613140,0.001,62448.0,62447.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728407614239,0.001,62448.0,62447.0,0.12980068]
["bitfinex-derivatives","BTCF0:USTF0",1728407614840,0.001,62448.0,62447.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728407615250,0.001,62448.0,62447.0,0.622901]
["bitfinex-derivatives","BTCF0:USTF0",1728407615443,0.001,62448.0,62447.0,0.67058219]
["bitfinex-derivatives","BTCF0:USTF0",1728407615640,0.001,62448.0,62447.0,0.622901]
["bitfinex-derivatives","BTCF0:USTF0",1728407618256,0.001,62448.0,62447.0,1.103301]
["bitfinex-derivatives","BTCF0:USTF0",1728407618840,0.080086,62461.0,62447.0,1.103301]
["bitfinex-derivatives","BTCF0:USTF0",1728407618841,0.05745007,62455.0,62454.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728407619047,0.080081,62465.0,62460.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728407619248,0.080081,62465.0,62463.0,0.260083]
["bitfinex-derivatives","BTCF0:USTF0",1728407619451,0.41824897,62464.0,62463.0,0.260083]
["bitfinex-derivatives","BTCF0:USTF0",1728407620558,0.41924897,62464.0,62463.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728407621149,0.41924897,62464.0,62463.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728407621844,0.49933097,62464.0,62463.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728407622252,0.41924897,62464.0,62463.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728407623157,0.41924897,62464.0,62463.0,0.10611566]
["bitfinex-derivatives","BTCF0:USTF0",1728407624044,0.05844897,62464.0,62463.0,0.10611566]
["bitfinex-derivatives","BTCF0:USTF0",1728407624247,0.001,62464.0,62463.0,0.46691566]
["bitfinex-derivatives","BTCF0:USTF0",1728407625555,0.001,62464.0,62463.0,0.94719566]
["bitfinex-derivatives","BTCF0:USTF0",1728407625754,0.205869,62474.0,62463.0,0.94619566]
["bitfinex-derivatives","BTCF0:USTF0",1728407625953,0.205869,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728407626150,0.1258,62474.0,62473.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728407626358,0.1217,62476.0,62470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407626549,0.1217,62476.0,62475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407626955,0.1217,62476.0,62474.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407627454,0.080078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407627964,0.3608,62470.0,62463.0,0.02503266]
["bitfinex-derivatives","BTCF0:USTF0",1728407628152,0.127,62469.0,62468.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728407629650,0.127,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407629864,0.207075,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407630655,0.207075,62469.0,62468.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728407630656,0.127,62469.0,62468.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728407630956,0.3608,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728407631559,0.1217,62476.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728407631757,0.00084,62477.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728407631960,0.00084,62477.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407631961,0.4409,62484.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407632155,0.3608,62482.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407632552,0.080065,62477.0,62472.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1728407632767,0.3608,62482.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407632768,0.080062,62480.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407632960,0.080063,62479.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407633157,0.080063,62479.0,62472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728407633362,0.080063,62479.0,62474.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407633363,0.05743118,62478.0,62474.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728407634160,0.05743118,62478.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728407635068,0.05743118,62478.0,62477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407635267,0.05743118,62481.0,62475.0,0.02398252]
["bitfinex-derivatives","BTCF0:USTF0",1728407635569,0.05743118,62480.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407635769,0.05743118,62481.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407635959,0.05743118,62480.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407636254,0.05743118,62481.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407637165,0.05743118,62481.0,62478.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1728407637567,0.05743118,62481.0,62472.0,0.56555411]
["bitfinex-derivatives","BTCF0:USTF0",1728407637869,0.05743118,62481.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728407637870,0.080061,62480.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728407638066,0.05743118,62479.0,62475.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728407638369,0.00092,62487.0,62478.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1728407638562,0.4885,62495.0,62488.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407639865,0.3608,62490.0,62488.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728407640061,0.3608,62490.0,62488.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728407640262,0.3608,62490.0,62489.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728407641573,0.3608,62490.0,62489.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728407642475,0.3608,62490.0,62489.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728407642865,0.3608,62490.0,62489.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728407643262,1.56088,62490.0,62478.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728407643468,0.18,62479.0,62478.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728407643773,0.080065,62477.0,62475.0,0.02648201]
["bitfinex-derivatives","BTCF0:USTF0",1728407644374,0.2543,62478.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407645271,0.44086,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407645272,0.3608,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407645463,0.2472,62486.0,62480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407645663,0.2472,62486.0,62484.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407646065,0.2472,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407646872,0.1217,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407647273,0.1227,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407647863,0.1217,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407648068,0.1227,62486.0,62485.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728407648376,0.48012,62485.0,62477.0,0.04770049]
["bitfinex-derivatives","BTCF0:USTF0",1728407648576,0.080066,62477.0,62476.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728407649474,0.080066,62477.0,62475.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728407649475,0.080066,62476.0,62475.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728407649673,0.620866,62476.0,62475.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728407649871,1.101066,62476.0,62475.0,0.00240021]
["bitfinex-derivatives","BTCF0:USTF0",1728407650373,0.080083,62464.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407650570,0.080086,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728407651077,0.1246,62463.0,62458.0,0.10442504]
["bitfinex-derivatives","BTCF0:USTF0",1728407651078,0.080089,62459.0,62458.0,0.10442504]
["bitfinex-derivatives","BTCF0:USTF0",1728407651273,0.18,62459.0,62454.0,0.06343251]
["bitfinex-derivatives","BTCF0:USTF0",1728407651578,0.080089,62458.0,62454.0,0.06343251]
["bitfinex-derivatives","BTCF0:USTF0",1728407651779,0.080089,62458.0,62457.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728407652286,0.080089,62458.0,62453.0,0.42423251]
["bitfinex-derivatives","BTCF0:USTF0",1728407652479,0.080094,62454.0,62449.0,0.06343251]
["bitfinex-derivatives","BTCF0:USTF0",1728407652776,0.1246,62463.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407652777,0.080092,62456.0,62452.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407653372,0.080092,62456.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728407654483,0.080094,62455.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728407654673,0.080094,62455.0,62453.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728407655073,0.080094,62455.0,62453.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728407655284,0.080094,62455.0,62453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728407655479,0.05745324,62454.0,62453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728407656174,0.13754024,62460.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728407656374,0.13754024,62460.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407656375,0.08009,62458.0,62453.0,0.1061451]
["bitfinex-derivatives","BTCF0:USTF0",1728407656578,0.05745324,62457.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728407657577,0.080094,62455.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407657877,0.05745324,62454.0,62453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407658083,0.05745324,62454.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728407658476,0.05745324,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407658677,0.13753724,62462.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407658878,0.080088,62459.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728407659086,0.05745324,62458.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728407659282,0.05745324,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407659874,0.05845324,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407660585,0.05745324,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407660882,0.002,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407661281,0.05945324,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407662184,0.05945324,62457.0,62456.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728407662583,0.002,62457.0,62456.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728407662889,0.1246,62463.0,62456.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1728407663075,0.1246,62463.0,62456.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728407663291,0.080086,62461.0,62457.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1728407663586,0.080088,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407666487,0.083088,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407667176,0.082088,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407667681,0.082088,62459.0,62452.0,0.02477712]
["bitfinex-derivatives","BTCF0:USTF0",1728407667682,0.080096,62455.0,62452.0,0.02477712]
["bitfinex-derivatives","BTCF0:USTF0",1728407667883,0.082088,62459.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728407667884,0.080098,62452.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728407668381,0.080101,62449.0,62445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728407668582,0.6408,62452.0,62445.0,0.02494132]
["bitfinex-derivatives","BTCF0:USTF0",1728407668583,0.080104,62447.0,62445.0,0.02494132]
["bitfinex-derivatives","BTCF0:USTF0",1728407668788,0.0801,62450.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407668980,0.0801,62450.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728407669689,0.3608,62452.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407669690,0.3608,62452.0,62451.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1728407669890,0.3608,62452.0,62448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407669891,0.080091,62457.0,62448.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728407670192,0.080091,62457.0,62449.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1728407670386,0.080091,62457.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407670587,0.080091,62457.0,62449.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1728407670588,0.3608,62460.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407670783,0.440887,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407670984,0.49833777,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407671293,0.41825077,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407671502,0.49833777,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407672089,0.49833777,62460.0,62459.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728407673189,0.41825077,62460.0,62459.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728407673683,0.41825077,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407674191,0.49833777,62460.0,62459.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728407674693,0.49833777,62460.0,62459.0,0.10511377]
["bitfinex-derivatives","BTCF0:USTF0",1728407675282,0.41825077,62460.0,62459.0,0.10511377]
["bitfinex-derivatives","BTCF0:USTF0",1728407675985,0.49833777,62460.0,62459.0,0.10511377]
["bitfinex-derivatives","BTCF0:USTF0",1728407676185,0.67833777,62460.0,62459.0,0.10511377]
["bitfinex-derivatives","BTCF0:USTF0",1728407676381,0.67833777,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407677693,0.620887,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407678290,0.620887,62460.0,62456.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728407678291,1.801207,62460.0,62440.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1728407678484,0.0801,62451.0,62450.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728407678894,0.3608,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407679396,0.440894,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407680494,0.3608,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407680696,0.3608,62460.0,62453.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1728407680895,0.3608,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728407681693,0.080082,62464.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407681899,0.080082,62464.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407683385,0.080082,62464.0,62463.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728407684090,0.080082,62464.0,62463.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407685600,0.080082,62464.0,62463.0,0.07207471]
["bitfinex-derivatives","BTCF0:USTF0",1728407685601,0.13752611,62464.0,62463.0,0.07207471]
["bitfinex-derivatives","BTCF0:USTF0",1728407685800,0.20325344,62464.0,62463.0,0.07207471]
["bitfinex-derivatives","BTCF0:USTF0",1728407686194,0.20325344,62464.0,62463.0,0.09640316]
["bitfinex-derivatives","BTCF0:USTF0",1728407687100,0.20425344,62464.0,62463.0,0.09640316]
["bitfinex-derivatives","BTCF0:USTF0",1728407688200,0.19818199,62464.0,62463.0,0.26676285]
["bitfinex-derivatives","BTCF0:USTF0",1728407688797,0.12417144,62464.0,62463.0,0.26676285]
["bitfinex-derivatives","BTCF0:USTF0",1728407688995,0.12417144,62464.0,62463.0,0.08676285]
["bitfinex-derivatives","BTCF0:USTF0",1728407689705,0.20425344,62464.0,62463.0,0.08676285]
["bitfinex-derivatives","BTCF0:USTF0",1728407689901,0.20425344,62464.0,62463.0,0.02432845]
["bitfinex-derivatives","BTCF0:USTF0",1728407690205,0.20425344,62464.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407690206,0.12417144,62464.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407690405,0.080084,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728407690595,0.20325544,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728407691595,0.12317144,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728407692605,0.12317144,62462.0,62461.0,0.05387651]
["bitfinex-derivatives","BTCF0:USTF0",1728407692817,0.3608,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407695211,0.3608,62466.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407695411,0.3608,62466.0,62459.0,0.38514876]
["bitfinex-derivatives","BTCF0:USTF0",1728407695598,0.080086,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407697502,0.084086,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407699816,0.080086,62463.0,62462.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728407700209,0.080081,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407700517,0.080083,62463.0,62462.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728407700722,0.080083,62463.0,62462.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407700913,0.082083,62463.0,62462.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407701528,0.080087,62460.0,62459.0,0.10443576]
["bitfinex-derivatives","BTCF0:USTF0",1728407701821,0.080087,62460.0,62454.0,0.707934]
["bitfinex-derivatives","BTCF0:USTF0",1728407701822,0.080086,62461.0,62460.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728407702412,0.080086,62461.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407702413,0.3628,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407702626,0.442883,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407702834,0.3608,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407703125,0.080074,62470.0,62469.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728407703846,0.002,62463.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407704120,0.4979,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728407704121,0.06158598,62475.0,62474.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728407704312,0.1261,62480.0,62479.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728407704513,0.440853,62487.0,62479.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407704713,0.080054,62486.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728407704914,0.080055,62485.0,62479.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407705115,0.080055,62485.0,62481.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728407705925,0.080055,62485.0,62482.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407707019,0.080056,62484.0,62482.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407707225,0.080057,62483.0,62482.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728407707421,0.080057,62483.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407707622,0.260057,62483.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407707819,0.45719063,62483.0,62475.0,0.00428486]
["bitfinex-derivatives","BTCF0:USTF0",1728407708025,0.080069,62474.0,62472.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728407708229,0.12314123,62473.0,62471.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728407708526,0.080069,62474.0,62466.0,0.38563295]
["bitfinex-derivatives","BTCF0:USTF0",1728407708527,0.12314123,62472.0,62466.0,0.38563295]
["bitfinex-derivatives","BTCF0:USTF0",1728407708722,0.18,62468.0,62466.0,0.38563295]
["bitfinex-derivatives","BTCF0:USTF0",1728407708936,0.20321923,62467.0,62466.0,0.02483295]
["bitfinex-derivatives","BTCF0:USTF0",1728407709232,0.48394123,62467.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407709422,0.080085,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407709616,0.12314123,62461.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407709821,0.12314123,62460.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407710026,0.12314123,62459.0,62458.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728407712428,0.080092,62456.0,62455.0,0.00845058]
["bitfinex-derivatives","BTCF0:USTF0",1728407712732,0.080095,62454.0,62452.0,0.08249875]
["bitfinex-derivatives","BTCF0:USTF0",1728407712936,0.12314123,62453.0,62452.0,0.03816888]
["bitfinex-derivatives","BTCF0:USTF0",1728407713322,0.20323723,62453.0,62452.0,0.06199802]
["bitfinex-derivatives","BTCF0:USTF0",1728407713723,0.12314123,62453.0,62452.0,0.06199802]
["bitfinex-derivatives","BTCF0:USTF0",1728407714730,0.12314123,62453.0,62452.0,0.06799802]
["bitfinex-derivatives","BTCF0:USTF0",1728407714934,0.12314123,62453.0,62452.0,0.24799802]
["bitfinex-derivatives","BTCF0:USTF0",1728407715136,0.07506221,62453.0,62452.0,0.24799802]
["bitfinex-derivatives","BTCF0:USTF0",1728407715331,0.07506221,62453.0,62452.0,0.25299802]
["bitfinex-derivatives","BTCF0:USTF0",1728407716031,0.080087,62460.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407716328,0.08009,62458.0,62456.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728407716520,0.080086,62461.0,62454.0,0.06370861]
["bitfinex-derivatives","BTCF0:USTF0",1728407716837,0.08008,62466.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407717032,0.08008,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407717333,0.440879,62467.0,62464.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407717522,0.08008,62466.0,62464.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407717724,0.080083,62464.0,62462.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728407718432,0.3608,62473.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407718636,0.3608,62473.0,62472.0,0.260071]
["bitfinex-derivatives","BTCF0:USTF0",1728407719536,0.440861,62481.0,62472.0,0.260071]
["bitfinex-derivatives","BTCF0:USTF0",1728407719734,0.440861,62481.0,62478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407719928,0.440861,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407721935,0.441861,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407722334,0.440861,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407722535,0.443861,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407723029,0.64100028,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407725233,0.56093928,62481.0,62480.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1728407726033,0.56093928,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407726731,0.64099928,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728407726939,0.64099928,62481.0,62480.0,0.04481401]
["bitfinex-derivatives","BTCF0:USTF0",1728407727332,0.080061,62480.0,62479.0,0.02475456]
["bitfinex-derivatives","BTCF0:USTF0",1728407727631,0.080074,62472.0,62471.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1728407727941,0.55793928,62472.0,62463.0,0.34029278]
["bitfinex-derivatives","BTCF0:USTF0",1728407728145,0.27721328,62471.0,62470.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728407728339,0.080081,62466.0,62465.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407728546,0.19713928,62466.0,62465.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728407728748,0.080082,62464.0,62463.0,0.02897116]
["bitfinex-derivatives","BTCF0:USTF0",1728407728934,0.080082,62464.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407728935,0.27722128,62464.0,62457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407729241,0.260074,62471.0,62457.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728407729242,0.19713928,62463.0,62457.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1728407729440,0.19713928,62462.0,62461.0,0.260085]
["bitfinex-derivatives","BTCF0:USTF0",1728407729642,0.19713928,62462.0,62461.0,0.620885]
["bitfinex-derivatives","BTCF0:USTF0",1728407730949,0.080077,62468.0,62461.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407731244,0.080077,62468.0,62462.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728407731545,0.080077,62468.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407732135,0.080078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407734143,0.084078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407734650,0.085078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728407736551,0.005,62467.0,62462.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1728407736751,0.080082,62464.0,62463.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728407736951,0.080083,62463.0,62462.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1728407737152,0.260083,62463.0,62462.0,0.30410019]
["bitfinex-derivatives","BTCF0:USTF0",1728407737452,0.18,62463.0,62454.0,0.229394]
["bitfinex-derivatives","BTCF0:USTF0",1728407737642,0.440879,62466.0,62454.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728407737643,0.260093,62455.0,62454.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728407738351,0.260093,62455.0,62453.0,0.02885114]
["bitfinex-derivatives","BTCF0:USTF0",1728407738352,0.080094,62454.0,62453.0,0.02885114]
["bitfinex-derivatives","BTCF0:USTF0",1728407738556,0.080094,62454.0,62450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407738749,0.080094,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728407738950,0.080098,62451.0,62450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728407739153,0.080098,62451.0,62450.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1728407739467,0.080098,62451.0,62450.0,0.30844442]
["bitfinex-derivatives","BTCF0:USTF0",1728407739468,0.620898,62451.0,62450.0,0.30844442]
["bitfinex-derivatives","BTCF0:USTF0",1728407739648,0.620898,62451.0,62450.0,0.17634442]
["bitfinex-derivatives","BTCF0:USTF0",1728407739848,0.620898,62451.0,62450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407740048,0.080103,62447.0,62446.0,0.00240144]
["bitfinex-derivatives","BTCF0:USTF0",1728407740256,0.260103,62447.0,62446.0,0.00240144]
["bitfinex-derivatives","BTCF0:USTF0",1728407740760,0.080114,62439.0,62438.0,0.0281502]
["bitfinex-derivatives","BTCF0:USTF0",1728407740953,0.080117,62437.0,62435.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728407741354,0.080117,62437.0,62432.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1728407741562,0.080117,62437.0,62436.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728407741764,0.18,62446.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407742060,0.080108,62444.0,62443.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728407742359,0.080108,62444.0,62440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407742360,0.08011,62442.0,62441.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1728407742860,0.080116,62437.0,62436.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728407743047,0.08012,62435.0,62433.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728407743258,0.3608,62441.0,62433.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728407743259,0.08012,62434.0,62433.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728407743466,0.08012,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728407743759,0.080121,62433.0,62432.0,0.45026701]
["bitfinex-derivatives","BTCF0:USTF0",1728407743964,0.080121,62433.0,62432.0,0.44934701]
["bitfinex-derivatives","BTCF0:USTF0",1728407744754,0.001,62434.0,62432.0,0.44934701]
["bitfinex-derivatives","BTCF0:USTF0",1728407744958,0.001,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728407745364,0.080121,62433.0,62432.0,0.45034701]
["bitfinex-derivatives","BTCF0:USTF0",1728407745559,0.080121,62433.0,62432.0,0.52947001]
["bitfinex-derivatives","BTCF0:USTF0",1728407745769,0.001,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728407746270,0.440918,62436.0,62432.0,0.55835001]
["bitfinex-derivatives","BTCF0:USTF0",1728407746271,0.001,62433.0,62432.0,0.55835001]
["bitfinex-derivatives","BTCF0:USTF0",1728407746575,0.001,62433.0,62432.0,0.55747001]
["bitfinex-derivatives","BTCF0:USTF0",1728407747072,0.081121,62434.0,62433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728407747267,0.001,62434.0,62433.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728407747769,0.001,62434.0,62432.0,0.46418701]
["bitfinex-derivatives","BTCF0:USTF0",1728407747770,0.080118,62436.0,62432.0,0.46418701]
["bitfinex-derivatives","BTCF0:USTF0",1728407747966,0.080118,62436.0,62434.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728407748166,0.080121,62433.0,62432.0,0.47818701]
["bitfinex-derivatives","BTCF0:USTF0",1728407748465,0.080121,62433.0,62432.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1728407749474,0.080121,62433.0,62432.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1728407749675,0.080121,62433.0,62432.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728407749969,0.080121,62433.0,62432.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1728407750668,0.080121,62433.0,62432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728407750863,0.081121,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728407751063,0.131121,62433.0,62432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728407751265,0.080136,62422.0,62416.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1728407751568,0.080136,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728407752674,0.080136,62422.0,62421.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1728407753074,0.02400205,62422.0,62421.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1728407753271,0.18,62423.0,62421.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1728407753472,0.081136,62422.0,62421.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1728407754479,0.081136,62422.0,62421.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1728407755276,0.081136,62422.0,62421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728407757371,0.081136,62422.0,62421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728407758274,0.191136,62422.0,62421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728407758491,0.672736,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407758982,0.192136,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407759480,0.192136,62422.0,62415.0,0.02953671]
["bitfinex-derivatives","BTCF0:USTF0",1728407759481,0.080143,62416.0,62415.0,0.02953671]
["bitfinex-derivatives","BTCF0:USTF0",1728407759679,0.080144,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407760273,0.080148,62412.0,62411.0,0.11082763]
["bitfinex-derivatives","BTCF0:USTF0",1728407760575,0.260148,62412.0,62411.0,0.08255151]
["bitfinex-derivatives","BTCF0:USTF0",1728407760880,0.080148,62412.0,62411.0,0.08255151]
["bitfinex-derivatives","BTCF0:USTF0",1728407761076,0.18,62415.0,62411.0,0.00240251]
["bitfinex-derivatives","BTCF0:USTF0",1728407761379,0.260145,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407762588,0.261145,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407763075,0.260145,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407763280,0.261145,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728407763483,0.852785,62415.0,62414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728407763969,0.852785,62415.0,62400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407763970,0.080154,62408.0,62400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407764168,0.080154,62408.0,62395.0,0.587369]
["bitfinex-derivatives","BTCF0:USTF0",1728407764169,0.080169,62396.0,62395.0,0.587369]
["bitfinex-derivatives","BTCF0:USTF0",1728407764369,0.18,62396.0,62395.0,0.587369]
["bitfinex-derivatives","BTCF0:USTF0",1728407764768,0.260166,62399.0,62398.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728407764973,0.3608,62406.0,62398.0,0.260166]
["bitfinex-derivatives","BTCF0:USTF0",1728407765183,0.3608,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728407765672,0.080149,62412.0,62411.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728407765874,0.080149,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728407766183,0.080149,62412.0,62406.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1728407766184,0.080152,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728407766382,0.3618,62415.0,62407.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1728407766383,0.081153,62408.0,62407.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1728407766575,0.001,62408.0,62407.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1728407767285,0.3608,62415.0,62407.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1728407767286,0.3608,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728407767973,0.3608,62422.0,62421.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728407768182,0.18437351,62427.0,62426.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728407768382,0.3608,62433.0,62426.0,0.9341605]
["bitfinex-derivatives","BTCF0:USTF0",1728407768583,0.3608,62433.0,62430.0,0.12742762]
["bitfinex-derivatives","BTCF0:USTF0",1728407768774,0.3608,62433.0,62430.0,0.20755162]
["bitfinex-derivatives","BTCF0:USTF0",1728407768775,0.080124,62431.0,62430.0,0.20755162]
["bitfinex-derivatives","BTCF0:USTF0",1728407768970,0.080124,62431.0,62430.0,0.44594977]
["bitfinex-derivatives","BTCF0:USTF0",1728407769183,0.080124,62431.0,62430.0,0.5733733]
["bitfinex-derivatives","BTCF0:USTF0",1728407769376,0.080124,62431.0,62430.0,0.57337354]
["bitfinex-derivatives","BTCF0:USTF0",1728407769576,0.080124,62431.0,62430.0,0.44595001]
["bitfinex-derivatives","BTCF0:USTF0",1728407769777,0.080124,62431.0,62430.0,0.64764538]
["bitfinex-derivatives","BTCF0:USTF0",1728407770486,0.080124,62431.0,62430.0,0.79073712]
["bitfinex-derivatives","BTCF0:USTF0",1728407770675,0.080124,62431.0,62430.0,0.87086212]
["bitfinex-derivatives","BTCF0:USTF0",1728407770983,0.094124,62431.0,62430.0,0.87186212]
["bitfinex-derivatives","BTCF0:USTF0",1728407771279,0.108124,62431.0,62430.0,0.72877038]
["bitfinex-derivatives","BTCF0:USTF0",1728407771481,1.22852,62431.0,62430.0,0.17516864]
["bitfinex-derivatives","BTCF0:USTF0",1728407771682,1.308644,62431.0,62428.0,0.12762449]
["bitfinex-derivatives","BTCF0:USTF0",1728407771883,1.308644,62431.0,62427.0,0.12762449]
["bitfinex-derivatives","BTCF0:USTF0",1728407771884,0.18,62429.0,62427.0,0.12762449]
["bitfinex-derivatives","BTCF0:USTF0",1728407772072,0.620928,62428.0,62427.0,0.12762449]
["bitfinex-derivatives","BTCF0:USTF0",1728407772273,0.080134,62423.0,62419.0,0.14353164]
["bitfinex-derivatives","BTCF0:USTF0",1728407772585,0.18,62420.0,62419.0,0.11175612]
["bitfinex-derivatives","BTCF0:USTF0",1728407772885,0.080141,62418.0,62417.0,0.11175612]
["bitfinex-derivatives","BTCF0:USTF0",1728407773187,0.080143,62417.0,62416.0,0.20783238]
["bitfinex-derivatives","BTCF0:USTF0",1728407773377,0.260143,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728407773576,0.260143,62417.0,62416.0,0.28188883]
["bitfinex-derivatives","BTCF0:USTF0",1728407773978,0.260143,62417.0,62416.0,0.42542047]
["bitfinex-derivatives","BTCF0:USTF0",1728407774174,0.260143,62417.0,62416.0,0.28188883]
["bitfinex-derivatives","BTCF0:USTF0",1728407774379,0.260143,62417.0,62416.0,0.34527747]
["bitfinex-derivatives","BTCF0:USTF0",1728407774584,0.261143,62417.0,62416.0,0.34527747]
["bitfinex-derivatives","BTCF0:USTF0",1728407774778,0.263143,62417.0,62416.0,0.34527747]
["bitfinex-derivatives","BTCF0:USTF0",1728407774975,0.080144,62415.0,62414.0,0.14353164]
["bitfinex-derivatives","BTCF0:USTF0",1728407775180,0.080147,62413.0,62409.0,0.15970338]
["bitfinex-derivatives","BTCF0:USTF0",1728407775380,0.080152,62409.0,62408.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728407775579,0.080152,62409.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407775580,0.080157,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407776077,0.080157,62405.0,62401.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1728407776078,0.13765429,62405.0,62401.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1728407776280,0.18,62402.0,62398.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728407776592,0.18,62402.0,62394.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1728407776593,0.080171,62395.0,62394.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1728407776993,0.080164,62400.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407777182,0.08016,62403.0,62402.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728407777382,0.13766465,62403.0,62402.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728407777985,0.05750465,62403.0,62402.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728407778181,0.05750465,62409.0,62402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728407778383,0.05750465,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728407778589,0.001,62413.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728407779079,0.001,62413.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407779281,0.260151,62410.0,62408.0,0.440953]
["bitfinex-derivatives","BTCF0:USTF0",1728407779489,0.05750465,62409.0,62403.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728407779693,0.080159,62404.0,62403.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728407780189,0.18,62406.0,62402.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728407780402,0.4937,62403.0,62386.0,0.02935992]
["bitfinex-derivatives","BTCF0:USTF0",1728407780584,0.7216,62393.0,62386.0,0.02935992]
["bitfinex-derivatives","BTCF0:USTF0",1728407780781,0.62098,62387.0,62386.0,0.02935992]
["bitfinex-derivatives","BTCF0:USTF0",1728407780984,0.59831513,62387.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728407781185,0.440988,62381.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728407781688,0.080193,62377.0,62376.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728407781890,0.260193,62377.0,62376.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728407782983,0.3608,62381.0,62376.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728407783183,0.18,62390.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728407783396,0.080178,62389.0,62386.0,0.14350531]
["bitfinex-derivatives","BTCF0:USTF0",1728407783589,0.080175,62392.0,62386.0,0.14350531]
["bitfinex-derivatives","BTCF0:USTF0",1728407783590,0.080179,62388.0,62387.0,0.52591622]
["bitfinex-derivatives","BTCF0:USTF0",1728407784189,0.080179,62388.0,62387.0,0.32406824]
["bitfinex-derivatives","BTCF0:USTF0",1728407784499,0.080179,62388.0,62387.0,0.45157149]
["bitfinex-derivatives","BTCF0:USTF0",1728407784691,0.080179,62388.0,62387.0,0.32406824]
["bitfinex-derivatives","BTCF0:USTF0",1728407784886,0.620979,62388.0,62387.0,0.14876283]
["bitfinex-derivatives","BTCF0:USTF0",1728407785090,0.08018,62387.0,62384.0,0.12751483]
["bitfinex-derivatives","BTCF0:USTF0",1728407785384,0.08018,62387.0,62374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407785385,0.080187,62382.0,62381.0,0.12751483]
["bitfinex-derivatives","BTCF0:USTF0",1728407785590,0.080189,62380.0,62379.0,0.12751483]
["bitfinex-derivatives","BTCF0:USTF0",1728407785787,0.260189,62380.0,62379.0,0.12751483]
["bitfinex-derivatives","BTCF0:USTF0",1728407785983,0.080191,62379.0,62376.0,0.07751483]
["bitfinex-derivatives","BTCF0:USTF0",1728407786195,0.080191,62379.0,62378.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1728407786395,0.741111,62379.0,62378.0,0.12223345]
["bitfinex-derivatives","BTCF0:USTF0",1728407786699,1.461111,62379.0,62378.0,0.12223345]
["bitfinex-derivatives","BTCF0:USTF0",1728407787098,0.080197,62374.0,62372.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1728407787298,0.080197,62374.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407787299,0.620997,62374.0,62370.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1728407787599,0.620997,62374.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407787600,0.080204,62369.0,62368.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1728407787899,0.080205,62368.0,62367.0,0.111518]
["bitfinex-derivatives","BTCF0:USTF0",1728407788100,0.18,62368.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407788402,0.080198,62373.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407788403,0.26021,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407788785,0.18,62368.0,62363.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1728407788992,0.18,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728407789285,0.260205,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728407789490,0.210205,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728407790097,0.08021,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407790305,0.10229583,62364.0,62363.0,0.56269345]
["bitfinex-derivatives","BTCF0:USTF0",1728407790605,0.10229583,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407790606,0.18250583,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407791395,0.18450583,62364.0,62363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728407793006,0.18450583,62364.0,62363.0,0.53814815]
["bitfinex-derivatives","BTCF0:USTF0",1728407793195,0.13377926,62367.0,62363.0,0.61835915]
["bitfinex-derivatives","BTCF0:USTF0",1728407793396,0.080209,62365.0,62364.0,0.28653292]
["bitfinex-derivatives","BTCF0:USTF0",1728407793596,0.080204,62369.0,62363.0,0.47398477]
["bitfinex-derivatives","BTCF0:USTF0",1728407793597,0.08021,62364.0,62363.0,0.47398477]
["bitfinex-derivatives","BTCF0:USTF0",1728407793892,0.08021,62364.0,62363.0,0.64933291]
["bitfinex-derivatives","BTCF0:USTF0",1728407794299,0.08021,62364.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407794507,0.080215,62360.0,62359.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1728407794805,0.260215,62360.0,62359.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1728407795007,0.260215,62360.0,62359.0,0.28331046]
["bitfinex-derivatives","BTCF0:USTF0",1728407795194,0.001,62365.0,62359.0,0.14881046]
["bitfinex-derivatives","BTCF0:USTF0",1728407795402,0.080214,62361.0,62360.0,0.14881046]
["bitfinex-derivatives","BTCF0:USTF0",1728407795699,0.080214,62361.0,62360.0,0.22902546]
["bitfinex-derivatives","BTCF0:USTF0",1728407795700,0.260214,62361.0,62360.0,0.22902546]
["bitfinex-derivatives","BTCF0:USTF0",1728407796307,0.08121,62364.0,62360.0,0.14881046]
["bitfinex-derivatives","BTCF0:USTF0",1728407796499,0.08121,62364.0,62363.0,0.17643882]
["bitfinex-derivatives","BTCF0:USTF0",1728407797098,0.001,62364.0,62363.0,0.59081675]
["bitfinex-derivatives","BTCF0:USTF0",1728407797299,0.080207,62367.0,62363.0,0.50960575]
["bitfinex-derivatives","BTCF0:USTF0",1728407797504,0.18,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407797806,0.260204,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407798198,0.20401848,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407798403,0.080209,62365.0,62364.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728407798604,0.260209,62365.0,62364.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728407798795,0.18,62365.0,62364.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1728407799105,0.080204,62369.0,62368.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407799497,0.080199,62373.0,62367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728407799804,0.080199,62373.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407800012,0.080199,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407800305,0.080203,62370.0,62368.0,0.26662129]
["bitfinex-derivatives","BTCF0:USTF0",1728407800608,0.260203,62370.0,62369.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728407800796,0.260203,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407801400,0.260203,62370.0,62369.0,0.12791324]
["bitfinex-derivatives","BTCF0:USTF0",1728407801600,0.260203,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728407801801,0.080199,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407802200,0.0802,62372.0,62370.0,0.04770868]
["bitfinex-derivatives","BTCF0:USTF0",1728407802396,0.18,62371.0,62369.0,0.04770868]
["bitfinex-derivatives","BTCF0:USTF0",1728407802600,0.080204,62369.0,62368.0,0.04770868]
["bitfinex-derivatives","BTCF0:USTF0",1728407802799,0.080204,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728407803607,0.080204,62369.0,62368.0,0.14388132]
["bitfinex-derivatives","BTCF0:USTF0",1728407803904,0.541004,62369.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407804109,1.157604,62369.0,62368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407805320,1.157604,62369.0,62368.0,0.27206667]
["bitfinex-derivatives","BTCF0:USTF0",1728407805700,0.080204,62369.0,62368.0,0.20346295]
["bitfinex-derivatives","BTCF0:USTF0",1728407805905,0.260204,62369.0,62368.0,0.12325795]
["bitfinex-derivatives","BTCF0:USTF0",1728407806111,1.451204,62369.0,62368.0,0.12325795]
["bitfinex-derivatives","BTCF0:USTF0",1728407806610,0.370204,62369.0,62368.0,0.12325795]
["bitfinex-derivatives","BTCF0:USTF0",1728407807310,0.370204,62369.0,62368.0,0.27206179]
["bitfinex-derivatives","BTCF0:USTF0",1728407807805,0.370204,62369.0,62368.0,0.12325795]
["bitfinex-derivatives","BTCF0:USTF0",1728407808007,0.260204,62369.0,62368.0,0.27206206]
["bitfinex-derivatives","BTCF0:USTF0",1728407808206,0.18,62369.0,62368.0,0.27206206]
["bitfinex-derivatives","BTCF0:USTF0",1728407808413,0.260204,62369.0,62368.0,0.27206206]
["bitfinex-derivatives","BTCF0:USTF0",1728407809805,0.17993487,62372.0,62368.0,0.87301723]
["bitfinex-derivatives","BTCF0:USTF0",1728407810105,0.080202,62370.0,62369.0,0.64830692]
["bitfinex-derivatives","BTCF0:USTF0",1728407810507,0.080202,62370.0,62369.0,0.72851092]
["bitfinex-derivatives","BTCF0:USTF0",1728407812001,0.081202,62370.0,62369.0,0.72851092]
["bitfinex-derivatives","BTCF0:USTF0",1728407812201,0.001,62370.0,62369.0,0.72851092]
["bitfinex-derivatives","BTCF0:USTF0",1728407812406,0.001,62370.0,62369.0,1.33100812]
["bitfinex-derivatives","BTCF0:USTF0",1728407812606,0.080199,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728407812810,0.260199,62373.0,62372.0,0.80838839]
["bitfinex-derivatives","BTCF0:USTF0",1728407813000,0.260199,62373.0,62372.0,0.64822678]
["bitfinex-derivatives","BTCF0:USTF0",1728407813209,0.10769586,62373.0,62372.0,0.06405368]
["bitfinex-derivatives","BTCF0:USTF0",1728407813411,0.10769586,62373.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407813412,0.080202,62370.0,62369.0,0.16119011]
["bitfinex-derivatives","BTCF0:USTF0",1728407813708,0.086202,62370.0,62369.0,0.28251231]
["bitfinex-derivatives","BTCF0:USTF0",1728407813912,0.086202,62370.0,62368.0,0.07845211]
["bitfinex-derivatives","BTCF0:USTF0",1728407814114,0.080204,62369.0,62368.0,0.07845211]
["bitfinex-derivatives","BTCF0:USTF0",1728407814314,0.080204,62369.0,62368.0,0.12224476]
["bitfinex-derivatives","BTCF0:USTF0",1728407814621,0.08021,62364.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728407814804,0.37021,62364.0,62363.0,0.48305161]
["bitfinex-derivatives","BTCF0:USTF0",1728407815112,0.26021,62364.0,62363.0,0.56326261]
["bitfinex-derivatives","BTCF0:USTF0",1728407815719,0.080207,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728407816009,0.200207,62367.0,62366.0,0.20245861]
["bitfinex-derivatives","BTCF0:USTF0",1728407816210,0.080207,62367.0,62366.0,0.20245861]
["bitfinex-derivatives","BTCF0:USTF0",1728407816601,0.28,62371.0,62366.0,0.20245861]
["bitfinex-derivatives","BTCF0:USTF0",1728407816602,0.080205,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728407816805,0.080205,62368.0,62363.0,0.45688053]
["bitfinex-derivatives","BTCF0:USTF0",1728407817003,0.080206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728407817207,0.080206,62367.0,62366.0,0.20245189]
["bitfinex-derivatives","BTCF0:USTF0",1728407817414,0.180206,62367.0,62366.0,0.12224489]
["bitfinex-derivatives","BTCF0:USTF0",1728407817611,0.08021,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407817811,0.20021,62364.0,62363.0,0.48305164]
["bitfinex-derivatives","BTCF0:USTF0",1728407818724,0.20521,62364.0,62363.0,0.48305164]
["bitfinex-derivatives","BTCF0:USTF0",1728407819518,0.21021,62364.0,62363.0,0.48305164]
["bitfinex-derivatives","BTCF0:USTF0",1728407820415,0.21021,62364.0,62363.0,0.80720706]
["bitfinex-derivatives","BTCF0:USTF0",1728407820416,0.69125,62364.0,62363.0,0.80720706]
["bitfinex-derivatives","BTCF0:USTF0",1728407820718,0.69125,62364.0,62363.0,1.16919401]
["bitfinex-derivatives","BTCF0:USTF0",1728407820919,0.69125,62364.0,62363.0,0.96728853]
["bitfinex-derivatives","BTCF0:USTF0",1728407821219,0.69125,62364.0,62363.0,0.80721757]
["bitfinex-derivatives","BTCF0:USTF0",1728407821819,1.29125,62364.0,62363.0,0.44641757]
["bitfinex-derivatives","BTCF0:USTF0",1728407822713,1.29125,62364.0,62363.0,0.38327201]
["bitfinex-derivatives","BTCF0:USTF0",1728407822909,1.29125,62364.0,62363.0,0.27106146]
["bitfinex-derivatives","BTCF0:USTF0",1728407823109,1.01,62364.0,62355.0,0.12824526]
["bitfinex-derivatives","BTCF0:USTF0",1728407823321,1.01,62364.0,62344.0,0.16008147]
["bitfinex-derivatives","BTCF0:USTF0",1728407823322,0.080236,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407823625,0.470236,62344.0,62343.0,0.17540314]
["bitfinex-derivatives","BTCF0:USTF0",1728407824320,0.080241,62340.0,62339.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1728407824513,0.080241,62340.0,62339.0,0.6164588]
["bitfinex-derivatives","BTCF0:USTF0",1728407825607,0.081241,62340.0,62339.0,0.61745982]
["bitfinex-derivatives","BTCF0:USTF0",1728407826022,0.002,62340.0,62339.0,0.62045982]
["bitfinex-derivatives","BTCF0:USTF0",1728407826227,0.192241,62340.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407826519,1.273481,62340.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407827222,0.080254,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407827415,0.360254,62330.0,62329.0,0.61649218]
["bitfinex-derivatives","BTCF0:USTF0",1728407827724,0.080256,62328.0,62327.0,0.0286222]
["bitfinex-derivatives","BTCF0:USTF0",1728407827919,0.200256,62328.0,62327.0,0.0286222]
["bitfinex-derivatives","BTCF0:USTF0",1728407828124,0.080264,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728407828328,0.31207467,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728407828626,0.080269,62318.0,62317.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1728407829209,0.080269,62318.0,62317.0,0.288964]
["bitfinex-derivatives","BTCF0:USTF0",1728407829626,0.080269,62318.0,62312.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728407829927,0.080269,62318.0,62312.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1728407829928,0.28,62317.0,62312.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1728407830224,0.080276,62313.0,62312.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1728407830425,0.080276,62313.0,62312.0,0.574076]
["bitfinex-derivatives","BTCF0:USTF0",1728407830724,0.080276,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407831222,0.080276,62313.0,62312.0,0.09559864]
["bitfinex-derivatives","BTCF0:USTF0",1728407831415,0.001,62313.0,62310.0,0.12626767]
["bitfinex-derivatives","BTCF0:USTF0",1728407831632,0.28,62311.0,62310.0,0.12626767]
["bitfinex-derivatives","BTCF0:USTF0",1728407831820,0.28,62311.0,62310.0,0.03066903]
["bitfinex-derivatives","BTCF0:USTF0",1728407832131,0.28,62311.0,62309.0,0.09553525]
["bitfinex-derivatives","BTCF0:USTF0",1728407832132,0.08028,62310.0,62309.0,0.09553525]
["bitfinex-derivatives","BTCF0:USTF0",1728407832314,0.080283,62308.0,62305.0,0.09553525]
["bitfinex-derivatives","BTCF0:USTF0",1728407832512,0.080283,62308.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407832513,0.28,62306.0,62304.0,0.53662225]
["bitfinex-derivatives","BTCF0:USTF0",1728407833022,0.28,62306.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728407833323,0.28,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728407833530,0.001,62313.0,62304.0,0.09553525]
["bitfinex-derivatives","BTCF0:USTF0",1728407833717,0.001,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728407834024,0.001,62310.0,62309.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728407834622,0.28,62326.0,62309.0,0.48590348]
["bitfinex-derivatives","BTCF0:USTF0",1728407834826,0.080269,62319.0,62318.0,0.06359785]
["bitfinex-derivatives","BTCF0:USTF0",1728407835029,0.64176001,62320.0,62319.0,0.216268]
["bitfinex-derivatives","BTCF0:USTF0",1728407835322,0.3608,62325.0,62319.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728407835521,0.080259,62327.0,62324.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728407835823,0.180259,62327.0,62324.0,0.14384521]
["bitfinex-derivatives","BTCF0:USTF0",1728407836124,0.28,62325.0,62317.0,0.09553525]
["bitfinex-derivatives","BTCF0:USTF0",1728407836317,0.28,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407836519,0.28,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728407836713,1.4814,62319.0,62317.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1728407836918,0.360269,62318.0,62317.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1728407837114,0.470269,62318.0,62316.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1728407837318,0.080271,62317.0,62316.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1728407837517,0.080272,62316.0,62315.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1728407837720,0.190272,62316.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728407838119,0.11,62316.0,62311.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1728407838322,0.080277,62312.0,62311.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1728407838524,0.190277,62312.0,62311.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1728407839138,0.190277,62312.0,62311.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1728407839516,0.191277,62312.0,62311.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1728407839924,0.001,62312.0,62311.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1728407840219,0.002,62312.0,62311.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1728407841533,0.082277,62312.0,62311.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1728407842023,0.080278,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407842224,0.180278,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407842826,0.661718,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407843234,0.52520323,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407843525,0.60548123,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407843923,0.60648123,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407844524,0.60648123,62311.0,62306.0,0.10770732]
["bitfinex-derivatives","BTCF0:USTF0",1728407844720,0.60648123,62311.0,62304.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1728407844721,0.360283,62307.0,62304.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1728407844930,0.470283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728407845330,0.470283,62307.0,62306.0,0.15976143]
["bitfinex-derivatives","BTCF0:USTF0",1728407845640,0.470283,62307.0,62306.0,0.07947643]
["bitfinex-derivatives","BTCF0:USTF0",1728407845818,0.3899408,62307.0,62306.0,0.12236117]
["bitfinex-derivatives","BTCF0:USTF0",1728407846222,0.3909408,62307.0,62306.0,0.12236117]
["bitfinex-derivatives","BTCF0:USTF0",1728407846639,0.3899408,62307.0,62306.0,0.12236117]
["bitfinex-derivatives","BTCF0:USTF0",1728407846834,0.3909408,62307.0,62306.0,0.20264617]
["bitfinex-derivatives","BTCF0:USTF0",1728407847024,0.111,62307.0,62306.0,0.20264617]
["bitfinex-derivatives","BTCF0:USTF0",1728407847231,0.111,62307.0,62306.0,0.29818142]
["bitfinex-derivatives","BTCF0:USTF0",1728407847521,0.111,62307.0,62306.0,0.20264617]
["bitfinex-derivatives","BTCF0:USTF0",1728407847734,0.001,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728407848032,0.080273,62316.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728407848332,0.3608,62325.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407848521,0.080264,62322.0,62321.0,0.07964676]
["bitfinex-derivatives","BTCF0:USTF0",1728407848726,0.180264,62322.0,62321.0,0.20198622]
["bitfinex-derivatives","BTCF0:USTF0",1728407849334,0.180264,62322.0,62321.0,0.12233946]
["bitfinex-derivatives","BTCF0:USTF0",1728407849832,0.441061,62325.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728407850030,0.441061,62325.0,62321.0,0.21791565]
["bitfinex-derivatives","BTCF0:USTF0",1728407850031,0.441061,62325.0,62324.0,0.12233946]
["bitfinex-derivatives","BTCF0:USTF0",1728407850333,0.441061,62325.0,62324.0,0.20260146]
["bitfinex-derivatives","BTCF0:USTF0",1728407850535,0.080257,62328.0,62323.0,0.04783148]
["bitfinex-derivatives","BTCF0:USTF0",1728407850731,0.080257,62328.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407850732,0.3608,62331.0,62326.0,0.04783148]
["bitfinex-derivatives","BTCF0:USTF0",1728407851032,0.441054,62331.0,62330.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728407851226,0.7508,62331.0,62327.0,0.0637753]
["bitfinex-derivatives","BTCF0:USTF0",1728407851425,0.080258,62327.0,62326.0,0.0637753]
["bitfinex-derivatives","BTCF0:USTF0",1728407851729,0.080262,62324.0,62323.0,0.04787403]
["bitfinex-derivatives","BTCF0:USTF0",1728407851926,0.551062,62324.0,62323.0,0.04787403]
["bitfinex-derivatives","BTCF0:USTF0",1728407852127,0.551062,62324.0,62316.0,0.36311913]
["bitfinex-derivatives","BTCF0:USTF0",1728407852128,0.080263,62323.0,62322.0,0.0637753]
["bitfinex-derivatives","BTCF0:USTF0",1728407852329,0.080264,62322.0,62320.0,0.04792389]
["bitfinex-derivatives","BTCF0:USTF0",1728407852535,0.080269,62318.0,62317.0,0.04792389]
["bitfinex-derivatives","BTCF0:USTF0",1728407852835,0.080271,62317.0,62316.0,0.0479275]
["bitfinex-derivatives","BTCF0:USTF0",1728407853130,0.080271,62317.0,62311.0,0.07971913]
["bitfinex-derivatives","BTCF0:USTF0",1728407853131,0.39,62317.0,62311.0,0.07971913]
["bitfinex-derivatives","BTCF0:USTF0",1728407853335,0.28,62312.0,62311.0,0.07971913]
["bitfinex-derivatives","BTCF0:USTF0",1728407853525,0.470277,62312.0,62311.0,0.12236197]
["bitfinex-derivatives","BTCF0:USTF0",1728407853723,0.470277,62312.0,62311.0,0.20231856]
["bitfinex-derivatives","BTCF0:USTF0",1728407853934,1.912517,62312.0,62308.0,0.07995659]
["bitfinex-derivatives","BTCF0:USTF0",1728407854146,0.28,62309.0,62308.0,0.07999329]
["bitfinex-derivatives","BTCF0:USTF0",1728407854339,0.080282,62308.0,62307.0,0.07999329]
["bitfinex-derivatives","BTCF0:USTF0",1728407854529,0.200282,62308.0,62307.0,0.2023617]
["bitfinex-derivatives","BTCF0:USTF0",1728407854922,0.12,62308.0,62306.0,0.07999329]
["bitfinex-derivatives","BTCF0:USTF0",1728407855130,0.360283,62307.0,62303.0,0.09557619]
["bitfinex-derivatives","BTCF0:USTF0",1728407855432,0.080286,62305.0,62304.0,0.2184044]
["bitfinex-derivatives","BTCF0:USTF0",1728407855632,0.39,62305.0,62303.0,0.08003172]
["bitfinex-derivatives","BTCF0:USTF0",1728407855834,0.360287,62304.0,62303.0,0.08003172]
["bitfinex-derivatives","BTCF0:USTF0",1728407856031,0.080289,62303.0,62302.0,0.08003172]
["bitfinex-derivatives","BTCF0:USTF0",1728407856233,0.080294,62299.0,62298.0,0.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1728407856429,0.480294,62299.0,62298.0,0.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1728407856935,0.080295,62298.0,62297.0,0.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1728407857134,0.190295,62298.0,62297.0,0.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1728407857836,0.080296,62297.0,62296.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728407858041,0.130296,62297.0,62296.0,0.14878659]
["bitfinex-derivatives","BTCF0:USTF0",1728407858236,0.080298,62296.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728407858427,0.080298,62296.0,62290.0,0.30244757]
["bitfinex-derivatives","BTCF0:USTF0",1728407858428,0.01964273,62296.0,62295.0,0.45070874]
["bitfinex-derivatives","BTCF0:USTF0",1728407859242,0.01964273,62296.0,62295.0,0.32354231]
["bitfinex-derivatives","BTCF0:USTF0",1728407859543,0.02064273,62296.0,62295.0,0.32354231]
["bitfinex-derivatives","BTCF0:USTF0",1728407860042,0.10094073,62296.0,62295.0,0.32354231]
["bitfinex-derivatives","BTCF0:USTF0",1728407860841,0.02064273,62296.0,62295.0,0.40384131]
["bitfinex-derivatives","BTCF0:USTF0",1728407861342,0.10194073,62296.0,62295.0,0.32354231]
["bitfinex-derivatives","BTCF0:USTF0",1728407862040,0.10194073,62296.0,62295.0,0.26327469]
["bitfinex-derivatives","BTCF0:USTF0",1728407862250,0.10194073,62296.0,62295.0,0.151228]
["bitfinex-derivatives","BTCF0:USTF0",1728407862429,0.29194073,62296.0,62295.0,0.151228]
["bitfinex-derivatives","BTCF0:USTF0",1728407862835,0.29194073,62296.0,62295.0,0.14959331]
["bitfinex-derivatives","BTCF0:USTF0",1728407863144,0.29194073,62296.0,62295.0,0.1471852]
["bitfinex-derivatives","BTCF0:USTF0",1728407863543,0.28860177,62296.0,62295.0,0.1471852]
["bitfinex-derivatives","BTCF0:USTF0",1728407865136,0.28860177,62296.0,62295.0,0.2274842]
["bitfinex-derivatives","BTCF0:USTF0",1728407865332,0.28860177,62296.0,62295.0,0.33953089]
["bitfinex-derivatives","BTCF0:USTF0",1728407865534,0.28860177,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407866040,0.01830377,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407867632,0.01830377,62296.0,62295.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1728407868439,0.09860177,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407868949,0.01830377,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407869161,0.01630377,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728407871140,0.270291,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728407871342,0.380291,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728407871837,0.11,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728407872443,0.121,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728407872640,0.011,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728407873747,0.12059198,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728407873943,0.22059198,62305.0,62304.0,0.3495969]
["bitfinex-derivatives","BTCF0:USTF0",1728407874953,0.22359198,62305.0,62304.0,0.3495969]
["bitfinex-derivatives","BTCF0:USTF0",1728407875450,0.14330498,62305.0,62304.0,0.3495969]
["bitfinex-derivatives","BTCF0:USTF0",1728407875652,0.14330498,62305.0,62304.0,0.4811969]
["bitfinex-derivatives","BTCF0:USTF0",1728407875951,0.22359098,62305.0,62304.0,0.4811969]
["bitfinex-derivatives","BTCF0:USTF0",1728407876551,0.22359098,62305.0,62304.0,0.2183813]
["bitfinex-derivatives","BTCF0:USTF0",1728407876854,0.22359098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407880056,0.22359098,62305.0,62304.0,0.20265626]
["bitfinex-derivatives","BTCF0:USTF0",1728407880450,0.22159098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407880647,0.22559098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407880846,0.22459098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407881046,0.22459098,62305.0,62304.0,0.2183813]
["bitfinex-derivatives","BTCF0:USTF0",1728407881047,0.22659098,62305.0,62304.0,0.2183813]
["bitfinex-derivatives","BTCF0:USTF0",1728407881452,0.22659098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407881959,0.22759098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407883345,0.22759098,62305.0,62304.0,0.2183813]
["bitfinex-derivatives","BTCF0:USTF0",1728407883545,0.22759098,62305.0,62304.0,0.12236926]
["bitfinex-derivatives","BTCF0:USTF0",1728407885155,0.22759098,62305.0,62303.0,0.09601204]
["bitfinex-derivatives","BTCF0:USTF0",1728407885359,0.080292,62300.0,62299.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728407885559,0.390292,62300.0,62299.0,0.34891654]
["bitfinex-derivatives","BTCF0:USTF0",1728407886449,0.390292,62300.0,62299.0,0.26862354]
["bitfinex-derivatives","BTCF0:USTF0",1728407887058,0.396292,62300.0,62299.0,0.26862354]
["bitfinex-derivatives","BTCF0:USTF0",1728407887663,0.401292,62300.0,62299.0,0.34891754]
["bitfinex-derivatives","BTCF0:USTF0",1728407888659,0.401292,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407888660,0.52092616,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407889673,0.25063416,62300.0,62298.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728407889860,0.131,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407890169,0.25062699,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407890868,0.24962699,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407891365,0.32991899,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407891565,0.32591899,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407891771,0.080294,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407891961,0.0803,62294.0,62293.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728407892164,0.080313,62284.0,62283.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1728407892371,0.30133047,62284.0,62283.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1728407892569,0.080314,62283.0,62282.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728407892770,0.19994406,62283.0,62282.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728407893473,0.19994406,62283.0,62282.0,0.08272445]
["bitfinex-derivatives","BTCF0:USTF0",1728407893474,0.11963006,62283.0,62282.0,0.08272445]
["bitfinex-derivatives","BTCF0:USTF0",1728407893670,0.11963006,62283.0,62282.0,0.00240845]
["bitfinex-derivatives","BTCF0:USTF0",1728407893869,0.15975077,62285.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728407894378,0.119659,62285.0,62284.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728407894873,0.119659,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407895080,0.080314,62283.0,62282.0,0.00740845]
["bitfinex-derivatives","BTCF0:USTF0",1728407895275,0.199973,62283.0,62282.0,0.00740845]
["bitfinex-derivatives","BTCF0:USTF0",1728407895482,0.199973,62283.0,62282.0,0.08272445]
["bitfinex-derivatives","BTCF0:USTF0",1728407895683,0.19,62284.0,62282.0,0.3513739]
["bitfinex-derivatives","BTCF0:USTF0",1728407895975,0.270313,62284.0,62283.0,0.62944945]
["bitfinex-derivatives","BTCF0:USTF0",1728407896371,0.16175077,62285.0,62283.0,0.62944945]
["bitfinex-derivatives","BTCF0:USTF0",1728407896568,0.24206277,62285.0,62284.0,0.34896245]
["bitfinex-derivatives","BTCF0:USTF0",1728407896764,0.16175077,62285.0,62284.0,0.34896245]
["bitfinex-derivatives","BTCF0:USTF0",1728407896974,0.16075077,62285.0,62284.0,0.46100914]
["bitfinex-derivatives","BTCF0:USTF0",1728407897174,0.15975077,62285.0,62284.0,0.51855081]
["bitfinex-derivatives","BTCF0:USTF0",1728407897375,0.15975077,62285.0,62284.0,0.20271494]
["bitfinex-derivatives","BTCF0:USTF0",1728407897777,0.16075077,62285.0,62284.0,0.20371494]
["bitfinex-derivatives","BTCF0:USTF0",1728407898282,0.16075077,62285.0,62284.0,1.28539494]
["bitfinex-derivatives","BTCF0:USTF0",1728407898583,0.16075077,62285.0,62284.0,0.20371494]
["bitfinex-derivatives","BTCF0:USTF0",1728407898974,0.16175077,62285.0,62284.0,0.20371494]
["bitfinex-derivatives","BTCF0:USTF0",1728407899782,0.002,62285.0,62284.0,0.20371494]
["bitfinex-derivatives","BTCF0:USTF0",1728407900080,0.002,62285.0,62284.0,1.28538654]
["bitfinex-derivatives","BTCF0:USTF0",1728407900483,0.19,62304.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407900686,0.080295,62298.0,62297.0,0.17642936]
["bitfinex-derivatives","BTCF0:USTF0",1728407900883,0.080292,62301.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407901079,0.441092,62300.0,62299.0,0.29882001]
["bitfinex-derivatives","BTCF0:USTF0",1728407902179,0.080292,62300.0,62299.0,0.17642647]
["bitfinex-derivatives","BTCF0:USTF0",1728407902375,0.082292,62300.0,62299.0,0.34825031]
["bitfinex-derivatives","BTCF0:USTF0",1728407902576,0.083292,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407902970,0.003,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728407903182,0.080295,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407903383,0.370295,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407903684,0.080301,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407903875,0.0401223,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407905188,0.0431223,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407905889,0.1431223,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407908193,0.0431223,62293.0,62292.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728407908388,0.003,62293.0,62292.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728407908578,0.003,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407908776,0.183301,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407910481,0.183301,62293.0,62292.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728407910681,0.183301,62293.0,62287.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728407910682,0.080309,62288.0,62287.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728407910887,0.080309,62288.0,62286.0,0.14120793]
["bitfinex-derivatives","BTCF0:USTF0",1728407910888,0.080309,62287.0,62286.0,0.03132925]
["bitfinex-derivatives","BTCF0:USTF0",1728407911087,0.080317,62281.0,62280.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1728407911286,0.34066851,62281.0,62280.0,0.24796408]
["bitfinex-derivatives","BTCF0:USTF0",1728407911488,0.4475663,62281.0,62280.0,0.24712408]
["bitfinex-derivatives","BTCF0:USTF0",1728407911890,0.1772493,62281.0,62280.0,0.24712408]
["bitfinex-derivatives","BTCF0:USTF0",1728407912186,0.27939125,62281.0,62280.0,1.51880408]
["bitfinex-derivatives","BTCF0:USTF0",1728407912391,0.20727256,62293.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407912392,0.080304,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407912586,0.20727256,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407912986,0.20727256,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728407913493,0.080302,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728407913885,0.200302,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728407914089,0.080303,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728407914489,0.3608,62297.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728407914791,0.3608,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728407914792,0.4708,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728407915183,0.11,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728407915385,0.3178033,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728407915584,0.37540229,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728407915778,0.080301,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407915979,0.370301,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407916183,0.42789999,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407916985,0.42789999,62293.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407916986,0.080304,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407917194,0.05759899,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407917392,0.22689597,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728407917694,0.0637467,62290.0,62289.0,0.35072711]
["bitfinex-derivatives","BTCF0:USTF0",1728407918496,0.0657467,62290.0,62289.0,0.35072711]
["bitfinex-derivatives","BTCF0:USTF0",1728407918678,0.0677467,62290.0,62289.0,0.35029592]
["bitfinex-derivatives","BTCF0:USTF0",1728407919392,0.1480517,62290.0,62289.0,0.35029592]
["bitfinex-derivatives","BTCF0:USTF0",1728407919591,0.1480517,62290.0,62289.0,0.12239049]
["bitfinex-derivatives","BTCF0:USTF0",1728407919781,0.5088517,62290.0,62289.0,0.12239049]
["bitfinex-derivatives","BTCF0:USTF0",1728407921678,0.5088517,62290.0,62289.0,0.20260901]
["bitfinex-derivatives","BTCF0:USTF0",1728407921878,0.080312,62285.0,62280.0,0.09626364]
["bitfinex-derivatives","BTCF0:USTF0",1728407922190,0.080326,62274.0,62273.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728407922390,0.390326,62274.0,62273.0,0.22861216]
["bitfinex-derivatives","BTCF0:USTF0",1728407922690,0.390326,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728407923892,0.31,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728407924294,0.12,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728407924694,0.080324,62276.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407925190,0.080324,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407925699,0.13103129,62276.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728407925895,0.13103129,62276.0,62270.0,0.0283492]
["bitfinex-derivatives","BTCF0:USTF0",1728407925896,0.08033,62271.0,62270.0,0.0283492]
["bitfinex-derivatives","BTCF0:USTF0",1728407926104,0.23136129,62271.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728407926396,0.080334,62268.0,62267.0,0.03069129]
["bitfinex-derivatives","BTCF0:USTF0",1728407926600,0.19,62268.0,62267.0,0.08274384]
["bitfinex-derivatives","BTCF0:USTF0",1728407927792,0.29,62268.0,62267.0,0.08274384]
["bitfinex-derivatives","BTCF0:USTF0",1728407927994,0.291,62268.0,62267.0,0.08374384]
["bitfinex-derivatives","BTCF0:USTF0",1728407928594,0.191,62268.0,62267.0,0.08374384]
["bitfinex-derivatives","BTCF0:USTF0",1728407929296,0.002,62268.0,62267.0,0.08374384]
["bitfinex-derivatives","BTCF0:USTF0",1728407932915,0.19,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728407933104,0.11,62273.0,62267.0,0.08374384]
["bitfinex-derivatives","BTCF0:USTF0",1728407933297,0.11,62273.0,62268.0,0.14553798]
["bitfinex-derivatives","BTCF0:USTF0",1728407933504,0.11,62273.0,62269.0,0.14553798]
["bitfinex-derivatives","BTCF0:USTF0",1728407933699,0.11,62273.0,62267.0,0.08374384]
["bitfinex-derivatives","BTCF0:USTF0",1728407933904,0.11,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728407934294,0.302,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728407934902,0.301,62273.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407935099,0.217329,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407935404,0.327329,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407936000,0.080334,62268.0,62267.0,0.00240884]
["bitfinex-derivatives","BTCF0:USTF0",1728407936300,0.370334,62268.0,62267.0,0.14795869]
["bitfinex-derivatives","BTCF0:USTF0",1728407936892,0.370334,62268.0,62267.0,0.12462424]
["bitfinex-derivatives","BTCF0:USTF0",1728407937092,0.370334,62268.0,62267.0,0.20495924]
["bitfinex-derivatives","BTCF0:USTF0",1728407937093,0.180334,62268.0,62267.0,0.20495924]
["bitfinex-derivatives","BTCF0:USTF0",1728407937292,0.001,62272.0,62267.0,0.12462424]
["bitfinex-derivatives","BTCF0:USTF0",1728407937502,0.12,62272.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728407937808,0.080331,62271.0,62270.0,0.20244984]
["bitfinex-derivatives","BTCF0:USTF0",1728407937999,0.190331,62271.0,62270.0,0.20244984]
["bitfinex-derivatives","BTCF0:USTF0",1728407938300,0.380331,62271.0,62270.0,0.20244984]
["bitfinex-derivatives","BTCF0:USTF0",1728407940298,0.190331,62271.0,62270.0,0.20244984]
["bitfinex-derivatives","BTCF0:USTF0",1728407940497,0.191331,62271.0,62270.0,0.20344984]
["bitfinex-derivatives","BTCF0:USTF0",1728407940897,0.192331,62271.0,62270.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728407943205,0.112,62271.0,62270.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728407944001,0.19233,62271.0,62270.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728407944309,0.112,62271.0,62270.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728407944707,0.080312,62285.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728407945011,0.11134563,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407945207,0.03103263,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407945614,0.08031,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728407945801,0.22133749,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728407946612,0.14102749,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728407946804,0.03102749,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728407947004,0.3608,62295.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728407947199,0.3608,62295.0,62286.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1728407947200,0.001,62287.0,62286.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1728407947806,0.1937,62303.0,62286.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1728407948006,0.3608,62305.0,62293.0,0.270301]
["bitfinex-derivatives","BTCF0:USTF0",1728407948007,0.1,62301.0,62293.0,0.270301]
["bitfinex-derivatives","BTCF0:USTF0",1728407948315,0.080299,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407949002,0.080301,62294.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407949210,0.19,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407949412,0.080298,62296.0,62291.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728407949707,0.080299,62295.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728407949908,0.080299,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407950207,0.080294,62299.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728407950908,0.080294,62299.0,62298.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728407951607,0.083294,62299.0,62298.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1728407951809,0.003,62299.0,62298.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1728407952429,0.005,62299.0,62298.0,0.373395]
["bitfinex-derivatives","BTCF0:USTF0",1728407952915,0.005,62299.0,62298.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1728407953717,0.080295,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407954018,0.270295,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407954410,0.080307,62289.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728407954610,0.080307,62289.0,62285.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1728407954611,0.080308,62288.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728407955015,0.080308,62288.0,62287.0,0.17993795]
["bitfinex-derivatives","BTCF0:USTF0",1728407955424,0.080308,62288.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407955425,0.080318,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407955614,0.3,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728407955917,0.25758871,62280.0,62279.0,0.18398638]
["bitfinex-derivatives","BTCF0:USTF0",1728407956122,0.37758871,62280.0,62279.0,0.18398638]
["bitfinex-derivatives","BTCF0:USTF0",1728407956917,0.37758871,62280.0,62279.0,0.21309417]
["bitfinex-derivatives","BTCF0:USTF0",1728407957119,0.37858871,62280.0,62279.0,0.21309417]
["bitfinex-derivatives","BTCF0:USTF0",1728407957713,0.37858871,62280.0,62279.0,0.18398638]
["bitfinex-derivatives","BTCF0:USTF0",1728407958017,0.37858871,62280.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728407958018,0.080321,62279.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728407958315,0.63907071,62280.0,62271.0,0.02944911]
["bitfinex-derivatives","BTCF0:USTF0",1728407958316,0.25759271,62278.0,62271.0,0.02944911]
["bitfinex-derivatives","BTCF0:USTF0",1728407958515,0.17727071,62277.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728407958719,0.080322,62278.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728407958720,0.17727071,62276.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728407958912,0.11966187,62276.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728407959114,0.07036001,62276.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728407959309,0.080327,62274.0,62270.0,0.39015365]
["bitfinex-derivatives","BTCF0:USTF0",1728407959517,0.3618,62280.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407959718,0.17728999,62279.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407960025,0.17728999,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407960207,0.17728999,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728407960208,0.11967489,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728407960406,0.17728999,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728407960621,0.17728999,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728407961412,0.17728999,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728407962518,0.0576151,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728407962718,0.1379361,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407963221,0.17727306,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407963422,0.20830231,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407964122,0.25760852,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407964510,0.36760852,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407965121,0.31830231,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407965329,0.2479361,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407965624,0.190321,62278.0,62277.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728407965811,0.190321,62278.0,62277.0,0.11329605]
["bitfinex-derivatives","BTCF0:USTF0",1728407966016,0.190321,62278.0,62277.0,0.03297405]
["bitfinex-derivatives","BTCF0:USTF0",1728407970126,0.15013077,62278.0,62277.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1728407970519,0.15013077,62278.0,62277.0,0.03297405]
["bitfinex-derivatives","BTCF0:USTF0",1728407970720,0.15013077,62278.0,62277.0,0.11329605]
["bitfinex-derivatives","BTCF0:USTF0",1728407970923,0.11,62278.0,62277.0,0.11329605]
["bitfinex-derivatives","BTCF0:USTF0",1728407971128,0.441119,62280.0,62277.0,0.03297405]
["bitfinex-derivatives","BTCF0:USTF0",1728407971323,0.541119,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728407971525,0.541119,62280.0,62278.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728407971526,0.08032,62279.0,62278.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728407972521,0.080321,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407972827,0.731121,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407973528,0.731121,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728407975229,0.731121,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728407977119,0.731121,62278.0,62270.0,0.04800971]
["bitfinex-derivatives","BTCF0:USTF0",1728407977120,1.812841,62278.0,62270.0,0.04800971]
["bitfinex-derivatives","BTCF0:USTF0",1728407977327,0.44113,62271.0,62270.0,0.04800971]
["bitfinex-derivatives","BTCF0:USTF0",1728407977528,0.080331,62270.0,62269.0,0.04800971]
["bitfinex-derivatives","BTCF0:USTF0",1728407977728,0.180331,62270.0,62269.0,0.04800971]
["bitfinex-derivatives","BTCF0:USTF0",1728407978129,0.080332,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728407978426,0.180332,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728407978632,0.21136579,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728407979436,0.21136579,62269.0,62268.0,0.10918552]
["bitfinex-derivatives","BTCF0:USTF0",1728407980132,0.13103379,62269.0,62268.0,0.10918552]
["bitfinex-derivatives","BTCF0:USTF0",1728407980532,0.03103379,62269.0,62268.0,0.29918552]
["bitfinex-derivatives","BTCF0:USTF0",1728407980831,0.3608,62278.0,62268.0,0.21885252]
["bitfinex-derivatives","BTCF0:USTF0",1728407981022,0.07037326,62277.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728407981227,0.4708,62278.0,62276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728407981228,0.3608,62278.0,62276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728407981422,0.3608,62278.0,62277.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728407982135,0.3618,62278.0,62277.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728407982324,0.4011373,62278.0,62277.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728407983125,0.3618,62278.0,62277.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728407983335,0.001,62278.0,62277.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728407983729,0.001,62278.0,62277.0,0.234322]
["bitfinex-derivatives","BTCF0:USTF0",1728407983932,0.3608,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407984133,0.49044862,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407985125,0.49444862,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407985930,0.49944862,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728407986434,0.49944862,62284.0,62280.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1728407986639,0.080317,62281.0,62280.0,0.3178521]
["bitfinex-derivatives","BTCF0:USTF0",1728407986934,0.080317,62281.0,62280.0,0.26371071]
["bitfinex-derivatives","BTCF0:USTF0",1728407987533,0.190317,62281.0,62280.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1728407988127,0.190317,62281.0,62280.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1728407988531,0.191317,62281.0,62280.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1728407989039,0.191317,62281.0,62280.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1728407989235,0.193317,62281.0,62280.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1728407989436,0.193317,62281.0,62280.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1728407989939,0.193317,62281.0,62280.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1728407990131,0.193317,62281.0,62280.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1728407991139,0.342617,62281.0,62280.0,0.12241071]
["bitfinex-derivatives","BTCF0:USTF0",1728407991935,0.342617,62281.0,62280.0,0.20262248]
["bitfinex-derivatives","BTCF0:USTF0",1728407992134,0.080318,62280.0,62279.0,0.08021177]
["bitfinex-derivatives","BTCF0:USTF0",1728407992334,0.200318,62280.0,62279.0,0.20263679]
["bitfinex-derivatives","BTCF0:USTF0",1728407992640,0.200318,62280.0,62279.0,0.20263922]
["bitfinex-derivatives","BTCF0:USTF0",1728407993237,0.201318,62280.0,62279.0,0.12242502]
["bitfinex-derivatives","BTCF0:USTF0",1728407993441,0.201318,62280.0,62279.0,0.20264246]
["bitfinex-derivatives","BTCF0:USTF0",1728407993646,0.080325,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407993840,0.68080941,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728407994741,0.68180941,62275.0,62274.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728407995739,0.68280941,62275.0,62274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407996945,0.32200941,62275.0,62274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407997339,0.84258106,62275.0,62274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728407999539,0.68280941,62275.0,62274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408000044,0.12168441,62275.0,62274.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728408000349,0.15977165,62278.0,62274.0,0.565046]
["bitfinex-derivatives","BTCF0:USTF0",1728408000647,0.0493063,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408001042,0.53614575,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408001345,0.441107,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408001742,0.080313,62285.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408001935,0.080313,62285.0,62284.0,0.12239862]
["bitfinex-derivatives","BTCF0:USTF0",1728408001936,0.200312,62285.0,62284.0,0.12239862]
["bitfinex-derivatives","BTCF0:USTF0",1728408002141,0.200312,62285.0,62284.0,0.20258824]
["bitfinex-derivatives","BTCF0:USTF0",1728408002443,0.200312,62285.0,62282.0,0.08018962]
["bitfinex-derivatives","BTCF0:USTF0",1728408002444,0.080314,62283.0,62282.0,0.08018962]
["bitfinex-derivatives","BTCF0:USTF0",1728408002646,0.200314,62283.0,62282.0,0.12240886]
["bitfinex-derivatives","BTCF0:USTF0",1728408002846,0.561114,62283.0,62282.0,0.2025962]
["bitfinex-derivatives","BTCF0:USTF0",1728408003038,0.561114,62283.0,62282.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408003440,0.561114,62283.0,62281.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408003650,0.561114,62283.0,62280.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408003651,0.080317,62281.0,62280.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408003946,0.200317,62281.0,62280.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408004244,0.200317,62281.0,62280.0,0.20259946]
["bitfinex-derivatives","BTCF0:USTF0",1728408004448,0.200317,62281.0,62280.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408004641,0.080318,62280.0,62279.0,0.08018734]
["bitfinex-derivatives","BTCF0:USTF0",1728408004845,0.080318,62280.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408004846,0.190318,62280.0,62277.0,0.10853824]
["bitfinex-derivatives","BTCF0:USTF0",1728408005048,0.441121,62278.0,62277.0,0.10853824]
["bitfinex-derivatives","BTCF0:USTF0",1728408005245,0.561121,62278.0,62277.0,0.10853824]
["bitfinex-derivatives","BTCF0:USTF0",1728408005552,0.561121,62278.0,62277.0,0.23095875]
["bitfinex-derivatives","BTCF0:USTF0",1728408005950,0.561121,62278.0,62277.0,0.0303509]
["bitfinex-derivatives","BTCF0:USTF0",1728408006264,0.751121,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408006548,0.08033,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408006750,0.20033,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408006954,0.20033,62271.0,62270.0,0.20275859]
["bitfinex-derivatives","BTCF0:USTF0",1728408007251,0.20033,62271.0,62270.0,0.23186748]
["bitfinex-derivatives","BTCF0:USTF0",1728408008055,0.20133,62271.0,62270.0,0.23386748]
["bitfinex-derivatives","BTCF0:USTF0",1728408008253,0.20133,62271.0,62270.0,0.15353748]
["bitfinex-derivatives","BTCF0:USTF0",1728408008459,0.20133,62271.0,62270.0,0.23375558]
["bitfinex-derivatives","BTCF0:USTF0",1728408008660,0.49771713,62271.0,62270.0,0.03110889]
["bitfinex-derivatives","BTCF0:USTF0",1728408008860,0.49871713,62271.0,62270.0,0.03410889]
["bitfinex-derivatives","BTCF0:USTF0",1728408010463,0.080344,62260.0,62259.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1728408010664,0.35587455,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728408010965,0.35587455,62260.0,62259.0,0.10932253]
["bitfinex-derivatives","BTCF0:USTF0",1728408010966,0.42181768,62260.0,62259.0,0.10932253]
["bitfinex-derivatives","BTCF0:USTF0",1728408011259,0.36419248,62260.0,62259.0,0.10932253]
["bitfinex-derivatives","BTCF0:USTF0",1728408011468,0.42182005,62260.0,62259.0,0.10932253]
["bitfinex-derivatives","BTCF0:USTF0",1728408011675,0.32282005,62260.0,62259.0,0.11132253]
["bitfinex-derivatives","BTCF0:USTF0",1728408011851,0.26519248,62260.0,62259.0,0.11132253]
["bitfinex-derivatives","BTCF0:USTF0",1728408012167,0.26519248,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408012168,0.14828895,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408012357,0.09066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408012865,0.21066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408013259,0.26828895,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408013457,0.14828895,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408013654,0.17741166,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408014067,0.26607304,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408014369,0.09066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408014759,0.19066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408015673,0.09066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408015866,0.09066138,62260.0,62259.0,0.59416253]
["bitfinex-derivatives","BTCF0:USTF0",1728408016063,0.09066138,62260.0,62259.0,1.19416253]
["bitfinex-derivatives","BTCF0:USTF0",1728408016262,0.16145156,62260.0,62259.0,1.19416253]
["bitfinex-derivatives","BTCF0:USTF0",1728408016462,0.09066138,62260.0,62259.0,1.19416253]
["bitfinex-derivatives","BTCF0:USTF0",1728408016659,0.09066138,62260.0,62259.0,0.11232253]
["bitfinex-derivatives","BTCF0:USTF0",1728408016864,0.15945156,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728408017079,0.26945156,62264.0,62263.0,0.3518069]
["bitfinex-derivatives","BTCF0:USTF0",1728408017564,0.34979056,62264.0,62263.0,0.3518069]
["bitfinex-derivatives","BTCF0:USTF0",1728408017767,0.34979056,62264.0,62263.0,0.2714669]
["bitfinex-derivatives","BTCF0:USTF0",1728408018072,0.35079056,62264.0,62263.0,0.3518069]
["bitfinex-derivatives","BTCF0:USTF0",1728408018270,0.35079056,62264.0,62263.0,0.2714669]
["bitfinex-derivatives","BTCF0:USTF0",1728408018566,0.35179056,62264.0,62263.0,0.2724669]
["bitfinex-derivatives","BTCF0:USTF0",1728408020368,0.35179056,62264.0,62263.0,0.3528069]
["bitfinex-derivatives","BTCF0:USTF0",1728408021462,0.35179056,62264.0,62263.0,0.12343575]
["bitfinex-derivatives","BTCF0:USTF0",1728408021663,0.192339,62264.0,62263.0,0.12343575]
["bitfinex-derivatives","BTCF0:USTF0",1728408023966,0.192339,62264.0,62263.0,0.20377575]
["bitfinex-derivatives","BTCF0:USTF0",1728408024472,0.192339,62264.0,62263.0,0.35281008]
["bitfinex-derivatives","BTCF0:USTF0",1728408024659,0.191339,62264.0,62263.0,0.35381008]
["bitfinex-derivatives","BTCF0:USTF0",1728408024978,0.192339,62264.0,62263.0,0.35381008]
["bitfinex-derivatives","BTCF0:USTF0",1728408025363,0.192339,62264.0,62263.0,0.20477575]
["bitfinex-derivatives","BTCF0:USTF0",1728408026374,0.192339,62264.0,62263.0,0.12443575]
["bitfinex-derivatives","BTCF0:USTF0",1728408028163,0.192339,62264.0,62263.0,0.27347062]
["bitfinex-derivatives","BTCF0:USTF0",1728408028567,0.192339,62264.0,62263.0,0.27348192]
["bitfinex-derivatives","BTCF0:USTF0",1728408028969,0.192339,62264.0,62263.0,0.27347942]
["bitfinex-derivatives","BTCF0:USTF0",1728408031774,0.192339,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408032677,0.192339,62264.0,62263.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728408033476,0.3608,62271.0,62263.0,1.27384]
["bitfinex-derivatives","BTCF0:USTF0",1728408033681,0.3608,62271.0,62270.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728408034584,0.3618,62271.0,62270.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728408034972,0.3618,62271.0,62270.0,0.271331]
["bitfinex-derivatives","BTCF0:USTF0",1728408035274,0.001,62271.0,62270.0,0.271331]
["bitfinex-derivatives","BTCF0:USTF0",1728408035984,0.001,62271.0,62270.0,0.632131]
["bitfinex-derivatives","BTCF0:USTF0",1728408036278,0.3608,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408036479,0.080316,62282.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408036780,0.441112,62285.0,62277.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728408036977,0.080317,62282.0,62280.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408037677,0.3608,62285.0,62282.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408037879,0.03933482,62284.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408038085,0.19,62280.0,62276.0,0.02379572]
["bitfinex-derivatives","BTCF0:USTF0",1728408038278,0.19,62280.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408038279,0.751118,62280.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408038474,0.080325,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408038878,0.08032,62279.0,62277.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408039079,0.11,62279.0,62278.0,0.29895349]
["bitfinex-derivatives","BTCF0:USTF0",1728408039377,0.441112,62285.0,62278.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1728408039584,0.080313,62284.0,62283.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408039771,0.080313,62284.0,62283.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1728408040779,0.084313,62284.0,62283.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1728408041173,0.279313,62284.0,62283.0,0.20253579]
["bitfinex-derivatives","BTCF0:USTF0",1728408041382,0.279313,62284.0,62283.0,0.20252927]
["bitfinex-derivatives","BTCF0:USTF0",1728408042081,0.279313,62284.0,62283.0,0.08011839]
["bitfinex-derivatives","BTCF0:USTF0",1728408042280,0.279313,62284.0,62281.0,0.10419637]
["bitfinex-derivatives","BTCF0:USTF0",1728408042281,0.080314,62283.0,62282.0,0.08011839]
["bitfinex-derivatives","BTCF0:USTF0",1728408042476,0.080314,62283.0,62282.0,0.20252994]
["bitfinex-derivatives","BTCF0:USTF0",1728408043183,0.080314,62283.0,62282.0,0.08011839]
["bitfinex-derivatives","BTCF0:USTF0",1728408043489,0.080316,62282.0,62281.0,0.02387937]
["bitfinex-derivatives","BTCF0:USTF0",1728408043783,0.080316,62282.0,62281.0,0.16043539]
["bitfinex-derivatives","BTCF0:USTF0",1728408044179,0.080316,62282.0,62281.0,0.202731]
["bitfinex-derivatives","BTCF0:USTF0",1728408044372,0.080316,62282.0,62281.0,0.2828171]
["bitfinex-derivatives","BTCF0:USTF0",1728408044573,0.083316,62282.0,62281.0,0.202731]
["bitfinex-derivatives","BTCF0:USTF0",1728408044774,0.083316,62282.0,62281.0,0.28281729]
["bitfinex-derivatives","BTCF0:USTF0",1728408044977,0.083316,62282.0,62281.0,0.202731]
["bitfinex-derivatives","BTCF0:USTF0",1728408045182,0.083316,62282.0,62281.0,0.28280966]
["bitfinex-derivatives","BTCF0:USTF0",1728408045579,0.085316,62282.0,62281.0,0.28280966]
["bitfinex-derivatives","BTCF0:USTF0",1728408045882,0.17395849,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408046284,0.27395849,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408046679,0.19364249,62282.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408046879,0.080326,62275.0,62274.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408047076,0.18864249,62275.0,62274.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408047286,0.08864249,62275.0,62274.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408047580,0.36184001,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408047781,0.63976117,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408047983,0.27896117,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408048281,0.083325,62275.0,62270.0,0.02325747]
["bitfinex-derivatives","BTCF0:USTF0",1728408048480,0.080329,62272.0,62271.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408048787,0.23966596,62272.0,62271.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408049176,0.23966596,62272.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408049383,0.23966596,62272.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408049384,0.080334,62268.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408049681,0.27897882,62268.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408050288,0.27897882,62268.0,62264.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408050483,0.27897882,62268.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408050877,0.27897882,62268.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408051182,0.27997882,62268.0,62267.0,0.00440877]
["bitfinex-derivatives","BTCF0:USTF0",1728408051582,0.27997882,62268.0,62267.0,0.00740877]
["bitfinex-derivatives","BTCF0:USTF0",1728408052295,0.27997882,62268.0,62267.0,0.00440877]
["bitfinex-derivatives","BTCF0:USTF0",1728408052588,0.27997882,62268.0,62267.0,0.00740877]
["bitfinex-derivatives","BTCF0:USTF0",1728408052589,0.45638047,62268.0,62267.0,0.00740877]
["bitfinex-derivatives","BTCF0:USTF0",1728408052776,0.51400867,62268.0,62267.0,0.00740877]
["bitfinex-derivatives","BTCF0:USTF0",1728408053779,0.33860702,62268.0,62267.0,0.00740877]
["bitfinex-derivatives","BTCF0:USTF0",1728408053987,0.33860702,62268.0,62267.0,0.12985352]
["bitfinex-derivatives","BTCF0:USTF0",1728408053988,0.112,62268.0,62267.0,0.12985352]
["bitfinex-derivatives","BTCF0:USTF0",1728408054180,0.192334,62268.0,62267.0,0.12985352]
["bitfinex-derivatives","BTCF0:USTF0",1728408054776,0.192334,62268.0,62267.0,0.2075475]
["bitfinex-derivatives","BTCF0:USTF0",1728408054981,0.192334,62268.0,62260.0,0.05417321]
["bitfinex-derivatives","BTCF0:USTF0",1728408054982,0.4818,62267.0,62260.0,0.05417321]
["bitfinex-derivatives","BTCF0:USTF0",1728408055178,0.080349,62256.0,62255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408055395,0.63661749,62256.0,62255.0,0.14905793]
["bitfinex-derivatives","BTCF0:USTF0",1728408055591,0.080354,62252.0,62251.0,0.1042636]
["bitfinex-derivatives","BTCF0:USTF0",1728408055786,0.270354,62252.0,62251.0,0.22941418]
["bitfinex-derivatives","BTCF0:USTF0",1728408056887,0.271354,62252.0,62251.0,0.23241418]
["bitfinex-derivatives","BTCF0:USTF0",1728408057083,0.381354,62252.0,62251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408057795,0.382354,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408059880,1.464274,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408060094,0.982354,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408060291,0.382354,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408061289,0.382354,62252.0,62251.0,0.06797532]
["bitfinex-derivatives","BTCF0:USTF0",1728408061684,1.464274,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408061892,1.42306431,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408062190,1.42406431,62252.0,62251.0,0.04896325]
["bitfinex-derivatives","BTCF0:USTF0",1728408062495,1.42406431,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408062696,0.15214431,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728408062895,0.15114431,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728408063100,0.15214431,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728408063294,0.34214431,62252.0,62251.0,0.14533097]
["bitfinex-derivatives","BTCF0:USTF0",1728408063601,0.34214431,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728408064212,0.34214431,62252.0,62251.0,0.14527404]
["bitfinex-derivatives","BTCF0:USTF0",1728408064395,0.34114431,62252.0,62251.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1728408064700,0.34214431,62252.0,62251.0,0.14527404]
["bitfinex-derivatives","BTCF0:USTF0",1728408064996,0.34014431,62252.0,62251.0,0.14427404]
["bitfinex-derivatives","BTCF0:USTF0",1728408065195,0.3608,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408065398,0.3608,62261.0,62260.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1728408065700,0.3608,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408066396,0.631143,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408066701,0.441143,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408067107,0.3608,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408069505,0.3608,62262.0,62259.0,0.0235323]
["bitfinex-derivatives","BTCF0:USTF0",1728408069696,0.3608,62262.0,62257.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728408070202,0.080346,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408072803,0.11,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408073392,0.115,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408073793,0.11,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408073993,0.112,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408075099,0.113,62259.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408076002,0.06476057,62259.0,62258.0,0.20279377]
["bitfinex-derivatives","BTCF0:USTF0",1728408076402,0.06476057,62259.0,62258.0,0.39279377]
["bitfinex-derivatives","BTCF0:USTF0",1728408076403,0.003,62259.0,62258.0,0.39279377]
["bitfinex-derivatives","BTCF0:USTF0",1728408076909,0.3608,62262.0,62258.0,0.39279377]
["bitfinex-derivatives","BTCF0:USTF0",1728408076910,0.3608,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728408077206,0.3608,62269.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408077207,0.080336,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408077406,0.180336,62266.0,62265.0,0.20278477]
["bitfinex-derivatives","BTCF0:USTF0",1728408078206,0.180336,62266.0,62265.0,0.29886297]
["bitfinex-derivatives","BTCF0:USTF0",1728408079220,0.180336,62266.0,62265.0,0.20378477]
["bitfinex-derivatives","BTCF0:USTF0",1728408079511,0.180336,62266.0,62265.0,0.29993323]
["bitfinex-derivatives","BTCF0:USTF0",1728408079803,0.185336,62266.0,62265.0,0.29993323]
["bitfinex-derivatives","BTCF0:USTF0",1728408080408,0.185336,62266.0,62265.0,0.20378477]
["bitfinex-derivatives","BTCF0:USTF0",1728408080798,0.180336,62266.0,62265.0,0.20378477]
["bitfinex-derivatives","BTCF0:USTF0",1728408081002,0.1,62266.0,62265.0,0.20377416]
["bitfinex-derivatives","BTCF0:USTF0",1728408081309,0.180336,62266.0,62265.0,0.20377416]
["bitfinex-derivatives","BTCF0:USTF0",1728408081804,0.180336,62266.0,62265.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1728408082401,0.36184001,62269.0,62265.0,0.22710451]
["bitfinex-derivatives","BTCF0:USTF0",1728408082712,0.4608,62269.0,62268.0,0.17649159]
["bitfinex-derivatives","BTCF0:USTF0",1728408082905,0.4608,62269.0,62268.0,0.29892875]
["bitfinex-derivatives","BTCF0:USTF0",1728408083902,0.40752591,62269.0,62268.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1728408084102,0.47790495,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408084302,0.55823695,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408084818,0.56023695,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408085007,0.52922015,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408085800,0.60955215,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408086105,0.60955215,62269.0,62265.0,0.10366735]
["bitfinex-derivatives","BTCF0:USTF0",1728408086106,0.080336,62266.0,62265.0,0.10366735]
["bitfinex-derivatives","BTCF0:USTF0",1728408086410,0.07037904,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408087808,0.07137904,62266.0,62265.0,0.382637]
["bitfinex-derivatives","BTCF0:USTF0",1728408088011,0.17518616,62280.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408088311,0.08,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408089213,0.160322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408089512,0.165322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408089709,0.080329,62272.0,62271.0,0.595529]
["bitfinex-derivatives","BTCF0:USTF0",1728408090213,0.19,62275.0,62271.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1728408090511,0.390325,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408090910,0.270325,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408091115,0.200325,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408091411,0.080329,62272.0,62271.0,0.46492788]
["bitfinex-derivatives","BTCF0:USTF0",1728408092210,0.080329,62272.0,62271.0,0.51300328]
["bitfinex-derivatives","BTCF0:USTF0",1728408092513,0.081329,62272.0,62271.0,0.46492788]
["bitfinex-derivatives","BTCF0:USTF0",1728408094317,0.081329,62272.0,62271.0,0.51300328]
["bitfinex-derivatives","BTCF0:USTF0",1728408094513,0.001,62272.0,62271.0,0.46492788]
["bitfinex-derivatives","BTCF0:USTF0",1728408095810,0.002,62272.0,62271.0,0.46492788]
["bitfinex-derivatives","BTCF0:USTF0",1728408096010,0.004,62272.0,62271.0,0.46492788]
["bitfinex-derivatives","BTCF0:USTF0",1728408097414,0.0037,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408097715,0.080305,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408097920,0.11,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408098212,0.11,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728408098707,0.3608,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728408098909,0.12,62297.0,62296.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728408099111,0.23963816,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408099309,0.17723558,62297.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408099507,0.11963816,62297.0,62296.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728408099904,0.17723184,62297.0,62296.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728408100114,0.17723184,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408100624,0.13163442,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408101112,0.14263442,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408102319,0.22905174,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408102809,0.26837621,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408103003,0.14263442,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408104108,0.21309678,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408104319,0.14263442,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408104511,0.14262798,62297.0,62296.0,0.29328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408104907,0.14262798,62297.0,62296.0,0.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1728408105103,0.14262798,62297.0,62296.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1728408105315,0.33293298,62297.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408105524,0.36504369,62289.0,62288.0,0.02338659]
["bitfinex-derivatives","BTCF0:USTF0",1728408105817,0.44754403,62289.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408106017,0.17722903,62289.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408106318,0.08032,62285.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408106507,0.44112,62285.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408107914,0.44112,62285.0,62284.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728408108112,0.3608,62285.0,62284.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728408108312,0.080317,62288.0,62286.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408108512,0.190317,62288.0,62286.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408109120,0.190317,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408109121,0.11,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408109508,0.112,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408109708,0.115,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408110324,0.192316,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408110620,0.115,62288.0,62281.0,0.02336551]
["bitfinex-derivatives","BTCF0:USTF0",1728408110826,0.080323,62283.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408111008,0.3608,62287.0,62277.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1728408111311,0.08032,62285.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408112326,0.3608,62287.0,62277.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1728408112517,0.4808,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408112912,0.561117,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408113920,0.562117,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408114126,0.564117,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408114334,0.52393159,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408114834,0.44361459,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408116937,0.44361459,62287.0,62286.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1728408118130,0.08281459,62287.0,62286.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1728408118439,0.44361459,62287.0,62286.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1728408118935,0.080321,62284.0,62282.0,0.08011954]
["bitfinex-derivatives","BTCF0:USTF0",1728408119131,0.080325,62281.0,62280.0,0.16044554]
["bitfinex-derivatives","BTCF0:USTF0",1728408119333,0.080326,62280.0,62279.0,0.08011954]
["bitfinex-derivatives","BTCF0:USTF0",1728408119533,0.190326,62280.0,62279.0,0.08011954]
["bitfinex-derivatives","BTCF0:USTF0",1728408120034,0.190326,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408120340,0.190326,62280.0,62279.0,0.16044754]
["bitfinex-derivatives","BTCF0:USTF0",1728408120842,0.193326,62280.0,62279.0,0.16044754]
["bitfinex-derivatives","BTCF0:USTF0",1728408121332,0.26369282,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408121934,0.18336682,62280.0,62276.0,0.02535403]
["bitfinex-derivatives","BTCF0:USTF0",1728408122130,0.63113,62277.0,62276.0,0.02535403]
["bitfinex-derivatives","BTCF0:USTF0",1728408122443,0.80150299,62277.0,62276.0,0.00240844]
["bitfinex-derivatives","BTCF0:USTF0",1728408123235,0.80150299,62277.0,62270.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408123543,0.080337,62272.0,62270.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408123740,0.03103224,62271.0,62270.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408124042,0.14103224,62271.0,62270.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408124244,0.080339,62270.0,62269.0,0.02377998]
["bitfinex-derivatives","BTCF0:USTF0",1728408124436,0.080343,62268.0,62266.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408124638,0.080343,62268.0,62263.0,0.4645811]
["bitfinex-derivatives","BTCF0:USTF0",1728408124639,0.03103224,62267.0,62263.0,0.4645811]
["bitfinex-derivatives","BTCF0:USTF0",1728408124835,0.03103224,62267.0,62263.0,0.0234331]
["bitfinex-derivatives","BTCF0:USTF0",1728408124836,0.19,62264.0,62263.0,0.0234331]
["bitfinex-derivatives","BTCF0:USTF0",1728408125032,0.08035,62262.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408125241,0.03103224,62261.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408125441,0.11138324,62261.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408125744,0.22138324,62261.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408125944,0.26073291,62261.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408126445,0.22138324,62261.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408126743,0.22239063,62261.0,62260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408127042,0.26274081,62261.0,62260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408127544,0.080364,62251.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408127844,0.080364,62251.0,62236.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1728408127845,0.080367,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728408128038,0.11140663,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728408128552,0.03103963,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728408128732,0.3608,62252.0,62244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408128938,0.03104466,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728408129345,0.30450915,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728408129545,0.40450915,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728408129944,0.101,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728408130652,0.101,62252.0,62251.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728408131447,0.102,62252.0,62251.0,0.14520751]
["bitfinex-derivatives","BTCF0:USTF0",1728408134049,0.182362,62252.0,62251.0,0.06484351]
["bitfinex-derivatives","BTCF0:USTF0",1728408134245,0.182362,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408135045,0.48192,62251.0,62246.0,0.04788292]
["bitfinex-derivatives","BTCF0:USTF0",1728408135247,0.48192,62251.0,62222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408135248,0.5508,62247.0,62222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408135441,0.5508,62247.0,62210.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1728408135442,0.5508,62223.0,62210.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1728408135650,0.4808,62223.0,62214.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728408135846,0.080405,62220.0,62216.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728408136043,0.19,62217.0,62216.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728408136449,0.19,62217.0,62212.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728408136649,0.19,62213.0,62210.0,0.60733075]
["bitfinex-derivatives","BTCF0:USTF0",1728408136857,0.19,62213.0,62210.0,0.60649075]
["bitfinex-derivatives","BTCF0:USTF0",1728408137050,0.5508,62218.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728408137247,0.5508,62218.0,62216.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408137248,0.3608,62218.0,62216.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408137447,0.001,62217.0,62216.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728408138951,0.001,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408139157,0.111,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408140253,0.112,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408140960,0.111,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408141354,0.001,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408142751,0.002,62218.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728408143548,0.002,62218.0,62217.0,0.10338668]
["bitfinex-derivatives","BTCF0:USTF0",1728408144163,0.3608,62223.0,62222.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728408144350,0.080391,62231.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728408144551,0.561191,62230.0,62228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728408144746,0.4808,62230.0,62228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728408144949,0.4808,62230.0,62228.0,0.222493]
["bitfinex-derivatives","BTCF0:USTF0",1728408145252,0.270392,62229.0,62228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728408145452,0.390392,62229.0,62228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728408146048,0.390392,62229.0,62216.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1728408146049,0.080401,62223.0,62219.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728408146250,0.080401,62223.0,62209.0,0.27829801]
["bitfinex-derivatives","BTCF0:USTF0",1728408146251,0.200401,62223.0,62214.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1728408146446,0.200401,62223.0,62220.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728408146656,0.3608,62222.0,62216.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728408146865,0.4608,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728408148160,0.4608,62222.0,62221.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728408149151,0.080395,62227.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728408149462,0.180395,62227.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728408150248,0.080396,62226.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408150456,0.180396,62226.0,62222.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728408150658,0.180396,62226.0,62217.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408150963,0.080398,62225.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728408151260,0.180398,62225.0,62223.0,0.11843674]
["bitfinex-derivatives","BTCF0:USTF0",1728408151463,0.180398,62225.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728408151464,0.1,62225.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728408151649,0.1240847,62225.0,62223.0,0.11843674]
["bitfinex-derivatives","BTCF0:USTF0",1728408151963,0.1240847,62225.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728408152164,0.1240847,62225.0,62223.0,0.11843659]
["bitfinex-derivatives","BTCF0:USTF0",1728408152363,0.0804,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408152550,0.1904,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408153656,0.080417,62210.0,62204.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728408153854,0.741217,62210.0,62209.0,0.11858252]
["bitfinex-derivatives","BTCF0:USTF0",1728408154262,0.66074722,62210.0,62209.0,0.14260144]
["bitfinex-derivatives","BTCF0:USTF0",1728408154660,0.4708,62210.0,62209.0,0.22301944]
["bitfinex-derivatives","BTCF0:USTF0",1728408154864,0.11,62210.0,62209.0,0.22301944]
["bitfinex-derivatives","BTCF0:USTF0",1728408155258,0.3608,62215.0,62209.0,0.28337936]
["bitfinex-derivatives","BTCF0:USTF0",1728408155561,0.11,62215.0,62214.0,0.17619033]
["bitfinex-derivatives","BTCF0:USTF0",1728408155869,0.11,62215.0,62214.0,0.19899352]
["bitfinex-derivatives","BTCF0:USTF0",1728408156559,0.001,62215.0,62214.0,0.33968196]
["bitfinex-derivatives","BTCF0:USTF0",1728408156761,0.001,62215.0,62214.0,0.19899352]
["bitfinex-derivatives","BTCF0:USTF0",1728408157058,0.001,62215.0,62214.0,0.340668]
["bitfinex-derivatives","BTCF0:USTF0",1728408157264,0.3608,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728408157468,0.3608,62220.0,62219.0,0.29482573]
["bitfinex-derivatives","BTCF0:USTF0",1728408157767,0.3608,62220.0,62219.0,0.19898752]
["bitfinex-derivatives","BTCF0:USTF0",1728408158359,0.3608,62220.0,62219.0,0.29482573]
["bitfinex-derivatives","BTCF0:USTF0",1728408159067,0.3608,62220.0,62219.0,0.19998752]
["bitfinex-derivatives","BTCF0:USTF0",1728408159272,0.0804,62223.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728408159568,0.200401,62223.0,62222.0,0.11858252]
["bitfinex-derivatives","BTCF0:USTF0",1728408159772,0.390401,62223.0,62222.0,0.11858252]
["bitfinex-derivatives","BTCF0:USTF0",1728408160065,0.390401,62223.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408160268,0.080402,62221.0,62220.0,0.11788419]
["bitfinex-derivatives","BTCF0:USTF0",1728408160461,0.190402,62221.0,62220.0,0.11788419]
["bitfinex-derivatives","BTCF0:USTF0",1728408160862,0.190402,62221.0,62220.0,0.21332612]
["bitfinex-derivatives","BTCF0:USTF0",1728408161164,0.190402,62221.0,62220.0,0.11748791]
["bitfinex-derivatives","BTCF0:USTF0",1728408162267,0.190402,62221.0,62220.0,0.21350206]
["bitfinex-derivatives","BTCF0:USTF0",1728408162562,0.190402,62221.0,62220.0,0.2587593]
["bitfinex-derivatives","BTCF0:USTF0",1728408162978,0.3608,62228.0,62220.0,0.3391633]
["bitfinex-derivatives","BTCF0:USTF0",1728408163273,0.4808,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728408163571,0.4808,62228.0,62227.0,0.50072175]
["bitfinex-derivatives","BTCF0:USTF0",1728408163761,0.3608,62228.0,62227.0,0.3381543]
["bitfinex-derivatives","BTCF0:USTF0",1728408164162,0.3618,62228.0,62227.0,0.3381543]
["bitfinex-derivatives","BTCF0:USTF0",1728408164369,0.442193,62228.0,62227.0,0.2577593]
["bitfinex-derivatives","BTCF0:USTF0",1728408164878,0.541193,62228.0,62227.0,0.2577593]
["bitfinex-derivatives","BTCF0:USTF0",1728408165073,0.4628,62228.0,62227.0,0.3381543]
["bitfinex-derivatives","BTCF0:USTF0",1728408165264,0.3628,62228.0,62227.0,0.62936839]
["bitfinex-derivatives","BTCF0:USTF0",1728408165459,0.3628,62228.0,62227.0,0.68658992]
["bitfinex-derivatives","BTCF0:USTF0",1728408165663,0.3628,62228.0,62227.0,0.70952452]
["bitfinex-derivatives","BTCF0:USTF0",1728408165871,0.3658,62228.0,62227.0,0.70952452]
["bitfinex-derivatives","BTCF0:USTF0",1728408166163,0.3658,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408166368,0.3628,62228.0,62227.0,0.6525549]
["bitfinex-derivatives","BTCF0:USTF0",1728408166567,0.30648833,62228.0,62227.0,0.6535549]
["bitfinex-derivatives","BTCF0:USTF0",1728408167174,0.30448833,62228.0,62227.0,0.6525549]
["bitfinex-derivatives","BTCF0:USTF0",1728408167366,0.115,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408168068,0.116,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408168665,0.115,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408168866,0.116,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408169271,0.06773352,62228.0,62227.0,0.52409437]
["bitfinex-derivatives","BTCF0:USTF0",1728408169476,0.07073352,62228.0,62227.0,0.636472]
["bitfinex-derivatives","BTCF0:USTF0",1728408170177,0.06973352,62228.0,62227.0,0.63342308]
["bitfinex-derivatives","BTCF0:USTF0",1728408171076,0.06773352,62228.0,62227.0,0.63342308]
["bitfinex-derivatives","BTCF0:USTF0",1728408171579,0.06573352,62228.0,62227.0,0.47176052]
["bitfinex-derivatives","BTCF0:USTF0",1728408171773,0.06873352,62228.0,62227.0,0.63341063]
["bitfinex-derivatives","BTCF0:USTF0",1728408171979,0.06773352,62228.0,62227.0,0.63341063]
["bitfinex-derivatives","BTCF0:USTF0",1728408172371,0.06473352,62228.0,62227.0,0.521033]
["bitfinex-derivatives","BTCF0:USTF0",1728408172683,0.06873352,62228.0,62227.0,0.521033]
["bitfinex-derivatives","BTCF0:USTF0",1728408173176,0.06673352,62228.0,62227.0,0.521033]
["bitfinex-derivatives","BTCF0:USTF0",1728408173376,0.06673352,62228.0,62227.0,0.1033296]
["bitfinex-derivatives","BTCF0:USTF0",1728408173984,0.14612652,62228.0,62227.0,0.1033296]
["bitfinex-derivatives","BTCF0:USTF0",1728408174174,0.14612652,62228.0,62227.0,0.0229346]
["bitfinex-derivatives","BTCF0:USTF0",1728408174369,0.14612652,62228.0,62223.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728408174370,0.080399,62224.0,62223.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728408174676,0.190399,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408174980,0.190399,62224.0,62223.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728408174981,0.11,62224.0,62223.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1728408175280,0.11,62224.0,62223.0,0.46516227]
["bitfinex-derivatives","BTCF0:USTF0",1728408176073,0.111,62224.0,62223.0,0.46516227]
["bitfinex-derivatives","BTCF0:USTF0",1728408179885,0.301,62224.0,62217.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728408180084,0.301,62224.0,62216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728408180085,0.5508,62220.0,62216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728408180392,0.5508,62220.0,62210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408180393,0.080415,62211.0,62210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408180575,0.080421,62207.0,62206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728408180781,0.270421,62207.0,62206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728408181492,0.270421,62207.0,62206.0,0.40162941]
["bitfinex-derivatives","BTCF0:USTF0",1728408181679,0.19,62207.0,62206.0,0.40162941]
["bitfinex-derivatives","BTCF0:USTF0",1728408181881,0.271421,62207.0,62206.0,0.4256543]
["bitfinex-derivatives","BTCF0:USTF0",1728408182088,0.081421,62207.0,62206.0,0.4256543]
["bitfinex-derivatives","BTCF0:USTF0",1728408182694,0.081421,62207.0,62206.0,0.25762941]
["bitfinex-derivatives","BTCF0:USTF0",1728408182991,0.082421,62207.0,62206.0,0.25862941]
["bitfinex-derivatives","BTCF0:USTF0",1728408183379,0.002,62207.0,62206.0,0.25862941]
["bitfinex-derivatives","BTCF0:USTF0",1728408183591,0.002,62207.0,62206.0,0.33905141]
["bitfinex-derivatives","BTCF0:USTF0",1728408184697,0.002,62207.0,62206.0,0.19895572]
["bitfinex-derivatives","BTCF0:USTF0",1728408187189,0.192,62207.0,62206.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1728408187402,0.392421,62207.0,62206.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1728408187587,0.392421,62207.0,62205.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728408187792,0.080423,62205.0,62199.0,0.09619568]
["bitfinex-derivatives","BTCF0:USTF0",1728408188101,0.080431,62199.0,62196.0,0.09620975]
["bitfinex-derivatives","BTCF0:USTF0",1728408188394,0.080431,62199.0,62194.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1728408188395,0.19,62197.0,62194.0,0.25000975]
["bitfinex-derivatives","BTCF0:USTF0",1728408188698,0.080435,62196.0,62195.0,0.1167297]
["bitfinex-derivatives","BTCF0:USTF0",1728408189296,0.441235,62196.0,62195.0,0.1167297]
["bitfinex-derivatives","BTCF0:USTF0",1728408189493,0.08044,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408189689,0.19,62192.0,62191.0,0.11930861]
["bitfinex-derivatives","BTCF0:USTF0",1728408190087,0.27044,62192.0,62191.0,0.11930861]
["bitfinex-derivatives","BTCF0:USTF0",1728408190287,0.27044,62192.0,62191.0,0.11923834]
["bitfinex-derivatives","BTCF0:USTF0",1728408191194,0.27044,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408191394,0.39044,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408191604,0.34214564,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408192599,0.34314564,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408192795,0.34414564,62192.0,62191.0,0.00241178]
["bitfinex-derivatives","BTCF0:USTF0",1728408192998,0.34414564,62192.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408192999,0.08045,62184.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408193197,0.19,62184.0,62179.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728408193396,0.080455,62180.0,62179.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728408193609,0.080455,62180.0,62179.0,0.231457]
["bitfinex-derivatives","BTCF0:USTF0",1728408193894,0.19,62184.0,62179.0,0.231457]
["bitfinex-derivatives","BTCF0:USTF0",1728408193895,0.080452,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728408194196,0.080447,62187.0,62184.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728408194395,0.190447,62187.0,62185.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728408195016,0.190447,62187.0,62186.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728408196398,0.080443,62190.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408196595,0.0037,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408196789,0.080436,62195.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728408197003,0.1937,62201.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728408197197,0.1937,62201.0,62192.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728408197198,0.080431,62199.0,62192.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728408197701,0.8749,62220.0,62192.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728408197702,0.0037,62210.0,62208.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728408197887,0.08282608,62212.0,62210.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728408197888,0.3608,62211.0,62210.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728408198195,0.00241208,62212.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728408198394,0.00241208,62212.0,62209.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728408198395,0.08282708,62212.0,62209.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728408198598,0.00241208,62212.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408198787,0.00241208,62212.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728408199596,0.00241208,62212.0,62211.0,0.14429836]
["bitfinex-derivatives","BTCF0:USTF0",1728408199788,0.00241208,62212.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728408200093,0.00741208,62212.0,62211.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728408200299,0.19,62228.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728408200601,0.4008,62225.0,62217.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408200897,0.080399,62224.0,62220.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728408201110,0.080401,62223.0,62218.0,0.14431275]
["bitfinex-derivatives","BTCF0:USTF0",1728408201396,0.3608,62225.0,62218.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408201590,0.3608,62225.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408201591,0.4808,62225.0,62217.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408201790,0.080404,62220.0,62216.0,0.14431475]
["bitfinex-derivatives","BTCF0:USTF0",1728408202203,0.3608,62225.0,62216.0,0.14431475]
["bitfinex-derivatives","BTCF0:USTF0",1728408202394,0.551198,62225.0,62216.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408202596,0.4708,62225.0,62216.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408202795,0.080403,62221.0,62216.0,0.14431575]
["bitfinex-derivatives","BTCF0:USTF0",1728408203104,0.080403,62221.0,62216.0,0.06390675]
["bitfinex-derivatives","BTCF0:USTF0",1728408203305,0.080399,62224.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728408204198,0.3628,62225.0,62224.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728408204410,0.082792,62238.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728408204598,0.082792,62238.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408204599,0.080382,62237.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408204801,0.080384,62236.0,62230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728408205001,0.190384,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408205204,0.190384,62236.0,62233.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728408205409,0.11,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728408205607,0.11,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408206104,0.11,62236.0,62232.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728408206299,0.11,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408206300,0.190383,62236.0,62233.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728408206493,0.11,62236.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408206700,0.190384,62236.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728408206900,0.203384,62236.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728408207106,0.123,62236.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728408207408,0.123,62236.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408207409,0.13,62236.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408207807,0.080384,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408208005,0.190384,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728408209007,0.190384,62235.0,62225.0,0.38481333]
["bitfinex-derivatives","BTCF0:USTF0",1728408209008,0.015,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728408209402,0.015,62236.0,62235.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728408209897,0.013,62236.0,62235.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728408210606,0.007,62236.0,62235.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728408210799,0.013,62236.0,62235.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728408212809,0.013,62236.0,62235.0,0.46459447]
["bitfinex-derivatives","BTCF0:USTF0",1728408213509,0.3608,62247.0,62246.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728408213715,0.3608,62257.0,62246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728408213716,0.080357,62256.0,62246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728408213903,0.3608,62257.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728408214112,0.3808,62257.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728408214305,0.080343,62268.0,62265.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408214508,0.140343,62268.0,62265.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408214706,0.140343,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728408214707,0.06,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728408215415,0.080346,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728408215617,0.180346,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728408215813,0.180346,62265.0,62263.0,0.05150613]
["bitfinex-derivatives","BTCF0:USTF0",1728408215814,0.03103882,62264.0,62263.0,0.05150613]
["bitfinex-derivatives","BTCF0:USTF0",1728408217406,0.03403882,62264.0,62263.0,0.05150613]
["bitfinex-derivatives","BTCF0:USTF0",1728408218113,0.0340384,62264.0,62263.0,0.05150613]
["bitfinex-derivatives","BTCF0:USTF0",1728408218415,0.003,62264.0,62263.0,0.05150613]
["bitfinex-derivatives","BTCF0:USTF0",1728408222503,0.273347,62264.0,62260.0,0.02353762]
["bitfinex-derivatives","BTCF0:USTF0",1728408222704,0.273347,62264.0,62261.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728408222908,0.003,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408223817,0.004,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408224117,0.114,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408226918,0.23369729,62264.0,62261.0,0.34916994]
["bitfinex-derivatives","BTCF0:USTF0",1728408227118,0.17732318,62263.0,62261.0,0.34916994]
["bitfinex-derivatives","BTCF0:USTF0",1728408227318,0.17732318,62262.0,62261.0,0.42952094]
["bitfinex-derivatives","BTCF0:USTF0",1728408227715,0.11969729,62262.0,62261.0,0.42952094]
["bitfinex-derivatives","BTCF0:USTF0",1728408228615,0.11969729,62262.0,62261.0,0.61952094]
["bitfinex-derivatives","BTCF0:USTF0",1728408229220,0.11969729,62262.0,62261.0,0.42952094]
["bitfinex-derivatives","BTCF0:USTF0",1728408229720,0.11969729,62262.0,62261.0,0.45328481]
["bitfinex-derivatives","BTCF0:USTF0",1728408230824,0.11969729,62262.0,62261.0,0.45428481]
["bitfinex-derivatives","BTCF0:USTF0",1728408232515,0.05762589,62264.0,62261.0,0.37393381]
["bitfinex-derivatives","BTCF0:USTF0",1728408232721,0.11970492,62263.0,62262.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728408233037,0.11970492,62263.0,62261.0,0.02476387]
["bitfinex-derivatives","BTCF0:USTF0",1728408233038,0.29733081,62263.0,62261.0,0.02476387]
["bitfinex-derivatives","BTCF0:USTF0",1728408233229,0.17733081,62262.0,62261.0,0.10511487]
["bitfinex-derivatives","BTCF0:USTF0",1728408233721,0.11970492,62262.0,62261.0,0.10411487]
["bitfinex-derivatives","BTCF0:USTF0",1728408233923,0.002,62264.0,62261.0,0.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1728408234118,0.122,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408234521,0.12,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408236124,0.122,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408236928,0.124,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408242030,0.124,62264.0,62261.0,0.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1728408242031,0.27029676,62264.0,62261.0,0.21376387]
["bitfinex-derivatives","BTCF0:USTF0",1728408242229,0.17733443,62263.0,62261.0,0.07537095]
["bitfinex-derivatives","BTCF0:USTF0",1728408242426,0.17733443,62262.0,62261.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1728408242733,0.28733443,62262.0,62261.0,0.15572195]
["bitfinex-derivatives","BTCF0:USTF0",1728408244035,0.28733443,62262.0,62261.0,0.17951161]
["bitfinex-derivatives","BTCF0:USTF0",1728408244937,0.28733443,62262.0,62261.0,0.10414066]
["bitfinex-derivatives","BTCF0:USTF0",1728408245433,0.28733443,62262.0,62261.0,0.07561711]
["bitfinex-derivatives","BTCF0:USTF0",1728408245621,0.47733443,62262.0,62261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408245823,0.47733443,62262.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408245824,0.08036,62255.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408246024,0.25769443,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408246224,0.33666574,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408246428,0.36770655,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408246927,0.36770655,62254.0,62253.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728408247128,0.28734655,62254.0,62253.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728408248035,0.49457613,62254.0,62253.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728408248424,0.3608,62266.0,62253.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728408248425,0.3608,62266.0,62253.0,1.353281]
["bitfinex-derivatives","BTCF0:USTF0",1728408248635,0.17733764,62265.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408248829,0.3608,62266.0,62265.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408249023,0.47184001,62266.0,62265.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408249228,0.47184001,62266.0,62265.0,0.21882832]
["bitfinex-derivatives","BTCF0:USTF0",1728408249229,0.551144,62266.0,62265.0,0.21882832]
["bitfinex-derivatives","BTCF0:USTF0",1728408249423,0.51094401,62266.0,62265.0,0.12244741]
["bitfinex-derivatives","BTCF0:USTF0",1728408249742,0.51194401,62266.0,62265.0,0.29917432]
["bitfinex-derivatives","BTCF0:USTF0",1728408250035,0.51194401,62266.0,62265.0,0.20279341]
["bitfinex-derivatives","BTCF0:USTF0",1728408250336,0.43560001,62266.0,62265.0,0.20279341]
["bitfinex-derivatives","BTCF0:USTF0",1728408250631,0.115,62266.0,62265.0,0.20279341]
["bitfinex-derivatives","BTCF0:USTF0",1728408251021,0.115,62266.0,62265.0,0.20278622]
["bitfinex-derivatives","BTCF0:USTF0",1728408251426,0.115,62266.0,62265.0,0.34919576]
["bitfinex-derivatives","BTCF0:USTF0",1728408251427,0.06172454,62266.0,62265.0,0.34919576]
["bitfinex-derivatives","BTCF0:USTF0",1728408251634,0.008,62266.0,62265.0,0.34919576]
["bitfinex-derivatives","BTCF0:USTF0",1728408251834,0.0037,62279.0,62278.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728408252031,0.3608,62290.0,62278.0,0.48912994]
["bitfinex-derivatives","BTCF0:USTF0",1728408252228,0.080317,62288.0,62287.0,0.14451058]
["bitfinex-derivatives","BTCF0:USTF0",1728408252542,0.080317,62288.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408252924,0.3608,62289.0,62286.0,0.08024198]
["bitfinex-derivatives","BTCF0:USTF0",1728408253236,0.3608,62289.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408253446,0.273999,62302.0,62295.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408253447,0.02366557,62297.0,62295.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408253625,0.04,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408254038,0.04,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408254732,0.120304,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408255141,0.04,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408255637,0.009,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408256034,0.023,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408256734,0.023,62297.0,62296.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728408257133,0.203304,62297.0,62296.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728408257532,0.203304,62297.0,62296.0,0.02467686]
["bitfinex-derivatives","BTCF0:USTF0",1728408257725,0.203304,62297.0,62296.0,0.02567686]
["bitfinex-derivatives","BTCF0:USTF0",1728408258538,0.23432665,62297.0,62296.0,0.02567686]
["bitfinex-derivatives","BTCF0:USTF0",1728408258933,0.23432665,62297.0,62296.0,0.10598286]
["bitfinex-derivatives","BTCF0:USTF0",1728408260436,0.15402265,62297.0,62296.0,0.10598286]
["bitfinex-derivatives","BTCF0:USTF0",1728408263543,0.23432665,62297.0,62296.0,0.10598286]
["bitfinex-derivatives","BTCF0:USTF0",1728408264140,0.36615626,62297.0,62289.0,0.04561438]
["bitfinex-derivatives","BTCF0:USTF0",1728408264341,0.36615626,62297.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408264342,0.19,62293.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408264540,0.19,62293.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408264541,0.270321,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408264736,0.080325,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408264944,0.78428126,62282.0,62275.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728408265145,0.78428126,62282.0,62274.0,0.36320877]
["bitfinex-derivatives","BTCF0:USTF0",1728408265146,0.19,62279.0,62274.0,0.36320877]
["bitfinex-derivatives","BTCF0:USTF0",1728408265342,0.21213361,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408265539,0.32213361,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408266945,0.080331,62277.0,62274.0,0.10666812]
["bitfinex-derivatives","BTCF0:USTF0",1728408267150,0.21213361,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408267354,0.33213361,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408268245,0.266226,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408268445,0.33213361,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408268655,0.266226,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408268844,0.33513361,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408269951,0.33513361,62276.0,62275.0,0.0596117]
["bitfinex-derivatives","BTCF0:USTF0",1728408270851,0.33813361,62276.0,62272.0,0.01872981]
["bitfinex-derivatives","BTCF0:USTF0",1728408271058,0.126,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408271247,0.3381883,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408271846,0.33518639,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408272250,0.12,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408272554,0.123,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408273954,0.003,62276.0,62275.0,0.270333]
["bitfinex-derivatives","BTCF0:USTF0",1728408274257,0.006,62276.0,62275.0,0.270333]
["bitfinex-derivatives","BTCF0:USTF0",1728408274758,0.126,62276.0,62275.0,0.270333]
["bitfinex-derivatives","BTCF0:USTF0",1728408276354,0.006,62276.0,62275.0,0.631133]
["bitfinex-derivatives","BTCF0:USTF0",1728408276550,0.3608,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408276750,0.3608,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408276956,0.3908,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408277153,0.471107,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408278259,0.3908,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408278756,0.4008,62295.0,62294.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728408278958,0.4008,62295.0,62294.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728408278959,0.495107,62295.0,62294.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728408279156,0.70724823,62295.0,62289.0,0.0582846]
["bitfinex-derivatives","BTCF0:USTF0",1728408279351,0.70724823,62295.0,62287.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1728408279352,0.21214123,62294.0,62287.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1728408279551,0.270316,62288.0,62287.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728408279864,0.59246212,62288.0,62287.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728408280456,0.59246212,62288.0,62287.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728408281963,0.60746212,62288.0,62287.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728408282361,0.41746212,62288.0,62287.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728408283555,0.41746212,62288.0,62287.0,0.12473602]
["bitfinex-derivatives","BTCF0:USTF0",1728408284260,0.080318,62287.0,62285.0,0.05344085]
["bitfinex-derivatives","BTCF0:USTF0",1728408284462,0.2121513,62286.0,62285.0,0.05344085]
["bitfinex-derivatives","BTCF0:USTF0",1728408284662,0.3221513,62286.0,62285.0,0.05344085]
["bitfinex-derivatives","BTCF0:USTF0",1728408284867,0.4024703,62286.0,62281.0,0.02289759]
["bitfinex-derivatives","BTCF0:USTF0",1728408285062,0.2121513,62285.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408285255,0.080325,62282.0,62279.0,0.0430344]
["bitfinex-derivatives","BTCF0:USTF0",1728408285456,0.14624132,62281.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408285658,0.26624132,62281.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408287166,0.12,62281.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408288263,0.12,62281.0,62279.0,0.0430344]
["bitfinex-derivatives","BTCF0:USTF0",1728408288264,0.080326,62280.0,62279.0,0.0430344]
["bitfinex-derivatives","BTCF0:USTF0",1728408288464,0.080328,62279.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408288661,0.001,62281.0,62275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408288866,0.111,62281.0,62280.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728408289456,0.191325,62281.0,62280.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728408289661,0.190325,62281.0,62280.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728408289862,0.192325,62281.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408290269,0.080327,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408290475,0.200327,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408290962,0.08033,62277.0,62276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408291870,0.080331,62276.0,62275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728408292061,0.080334,62274.0,62273.0,0.00240856]
["bitfinex-derivatives","BTCF0:USTF0",1728408292366,0.200334,62274.0,62273.0,0.00240856]
["bitfinex-derivatives","BTCF0:USTF0",1728408292971,0.12,62274.0,62273.0,0.08274356]
["bitfinex-derivatives","BTCF0:USTF0",1728408294273,0.200334,62274.0,62273.0,0.08274356]
["bitfinex-derivatives","BTCF0:USTF0",1728408294665,0.122,62274.0,62273.0,0.08274356]
["bitfinex-derivatives","BTCF0:USTF0",1728408299964,0.202334,62274.0,62273.0,0.00240856]
["bitfinex-derivatives","BTCF0:USTF0",1728408300969,0.202334,62274.0,62265.0,0.02913434]
["bitfinex-derivatives","BTCF0:USTF0",1728408300970,0.080344,62266.0,62265.0,0.02913434]
["bitfinex-derivatives","BTCF0:USTF0",1728408301172,0.080344,62266.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408301173,0.200344,62266.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408301471,0.12,62266.0,62264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408301667,0.3608,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728408301978,0.3608,62268.0,62267.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728408302172,0.46773755,62268.0,62267.0,0.24330871]
["bitfinex-derivatives","BTCF0:USTF0",1728408302674,0.10693755,62268.0,62267.0,0.24330871]
["bitfinex-derivatives","BTCF0:USTF0",1728408302874,0.02824269,62276.0,62267.0,1.33110871]
["bitfinex-derivatives","BTCF0:USTF0",1728408302875,0.25505305,62276.0,62267.0,1.33110871]
["bitfinex-derivatives","BTCF0:USTF0",1728408303083,0.13038769,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408303469,0.13038769,62276.0,62275.0,1.162053]
["bitfinex-derivatives","BTCF0:USTF0",1728408303667,0.02938571,62284.0,62275.0,1.162053]
["bitfinex-derivatives","BTCF0:USTF0",1728408303872,0.50705137,62286.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408304071,0.080321,62285.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408304471,0.3608,62286.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408304675,0.38950279,62286.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408305377,0.50950279,62286.0,62279.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1728408305678,0.58543516,62286.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408305984,0.12354485,62285.0,62283.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728408306172,0.05761248,62284.0,62283.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728408306373,0.16761248,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408306971,0.24793348,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408307374,0.43793348,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408307970,0.48724223,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408308179,0.080326,62280.0,62279.0,0.03060372]
["bitfinex-derivatives","BTCF0:USTF0",1728408308379,0.54804723,62280.0,62279.0,0.03060372]
["bitfinex-derivatives","BTCF0:USTF0",1728408308674,0.3143448,62280.0,62279.0,0.11093172]
["bitfinex-derivatives","BTCF0:USTF0",1728408308883,1.0454708,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408309081,1.0454708,62280.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408309082,0.080333,62275.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408309283,0.080333,62275.0,62271.0,0.02866613]
["bitfinex-derivatives","BTCF0:USTF0",1728408309284,0.270334,62274.0,62271.0,0.02866613]
["bitfinex-derivatives","BTCF0:USTF0",1728408309486,0.270334,62274.0,62270.0,0.08274775]
["bitfinex-derivatives","BTCF0:USTF0",1728408309487,0.370334,62274.0,62270.0,0.08274775]
["bitfinex-derivatives","BTCF0:USTF0",1728408309683,0.370334,62274.0,62271.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408310886,0.370334,62274.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408310887,0.080337,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408311088,0.541137,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408311385,0.541137,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408311889,0.542137,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408312080,0.181337,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408312388,0.101,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408312578,0.101,62272.0,62270.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728408312783,0.4618,62272.0,62270.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728408313592,0.4628,62272.0,62270.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728408314293,0.181337,62272.0,62270.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728408314690,0.101,62272.0,62270.0,0.00240875]
["bitfinex-derivatives","BTCF0:USTF0",1728408314986,0.101,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408315188,0.101,62272.0,62271.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728408315789,0.001,62272.0,62271.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728408315984,0.3608,62281.0,62279.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408316188,0.4708,62281.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408317295,0.57771791,62281.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408317489,0.57771791,62281.0,62280.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728408317679,0.58371791,62281.0,62280.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728408317880,0.59071791,62281.0,62280.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728408319892,0.59071791,62281.0,62280.0,0.07409341]
["bitfinex-derivatives","BTCF0:USTF0",1728408322385,0.11991791,62281.0,62280.0,1.15577341]
["bitfinex-derivatives","BTCF0:USTF0",1728408322690,0.06230519,62281.0,62280.0,1.15577341]
["bitfinex-derivatives","BTCF0:USTF0",1728408322891,0.0037,62293.0,62292.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408323099,0.09,62293.0,62292.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408323291,0.14760325,62293.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408323495,0.05760325,62292.0,62290.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408323787,0.05760325,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408323788,0.05760325,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408324194,0.05760325,62294.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408324497,0.05760325,62294.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408324498,0.012,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408324694,0.062,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408325103,0.006,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408325595,0.011,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408325783,0.005,62292.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408325990,0.005,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408326893,0.105,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408327498,0.11,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408328502,0.3,62292.0,62281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408328797,0.5508,62282.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408329300,0.080322,62284.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408329501,0.080322,62284.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408329502,0.12,62284.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408330606,0.12,62284.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408330800,0.3608,62281.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408331108,0.441125,62281.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408331499,0.61396581,62281.0,62272.0,0.13352293]
["bitfinex-derivatives","BTCF0:USTF0",1728408331708,0.61396581,62281.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408331709,0.3608,62281.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408331902,0.17284374,62281.0,62278.0,0.16298144]
["bitfinex-derivatives","BTCF0:USTF0",1728408332107,0.17284374,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408332606,0.17284374,62280.0,62279.0,1.162008]
["bitfinex-derivatives","BTCF0:USTF0",1728408332796,0.17284374,62280.0,62279.0,1.17023649]
["bitfinex-derivatives","BTCF0:USTF0",1728408333199,0.33519105,62287.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408333395,0.33519105,62287.0,62286.0,0.270319]
["bitfinex-derivatives","BTCF0:USTF0",1728408333801,0.080303,62298.0,62292.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408334103,0.080303,62298.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408334311,0.07422893,62297.0,62295.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728408334505,0.07422893,62296.0,62295.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728408334803,0.07422893,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408335007,0.07422893,62298.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408335211,0.0659053,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408336008,0.0759053,62297.0,62296.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728408336313,0.13350406,62297.0,62296.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728408336905,0.13350406,62297.0,62296.0,1.2751784]
["bitfinex-derivatives","BTCF0:USTF0",1728408338125,0.18978772,62297.0,62296.0,1.2761784]
["bitfinex-derivatives","BTCF0:USTF0",1728408338508,0.18378772,62297.0,62296.0,1.2751784]
["bitfinex-derivatives","BTCF0:USTF0",1728408338702,0.17478772,62297.0,62296.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1728408338907,0.12550406,62297.0,62296.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1728408339512,0.002,62297.0,62296.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1728408339706,0.002,62297.0,62296.0,0.0502184]
["bitfinex-derivatives","BTCF0:USTF0",1728408350315,0.002,62297.0,62293.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1728408350610,0.002,62297.0,62293.0,0.47013921]
["bitfinex-derivatives","BTCF0:USTF0",1728408350611,0.080308,62295.0,62293.0,0.47013921]
["bitfinex-derivatives","BTCF0:USTF0",1728408350818,0.1413,62296.0,62294.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408353416,0.1413,62296.0,62293.0,0.38983021]
["bitfinex-derivatives","BTCF0:USTF0",1728408353723,0.1413,62296.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408354323,0.1413,62296.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408354520,0.12349751,62295.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408356423,0.20380451,62295.0,62293.0,0.47097921]
["bitfinex-derivatives","BTCF0:USTF0",1728408356621,0.12349751,62294.0,62293.0,0.38983021]
["bitfinex-derivatives","BTCF0:USTF0",1728408356821,0.12349751,62294.0,62293.0,0.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1728408358125,0.12349751,62294.0,62293.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1728408358521,0.12349751,62294.0,62293.0,0.34673229]
["bitfinex-derivatives","BTCF0:USTF0",1728408359727,0.20380551,62294.0,62293.0,0.03303021]
["bitfinex-derivatives","BTCF0:USTF0",1728408360917,0.20380551,62294.0,62293.0,0.22303021]
["bitfinex-derivatives","BTCF0:USTF0",1728408361119,0.12349751,62294.0,62293.0,0.30333921]
["bitfinex-derivatives","BTCF0:USTF0",1728408361621,0.221606,62296.0,62293.0,0.30333921]
["bitfinex-derivatives","BTCF0:USTF0",1728408361920,0.1539,62299.0,62293.0,0.58383021]
["bitfinex-derivatives","BTCF0:USTF0",1728408362224,0.12,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408363124,0.123,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408364219,0.003,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408364417,0.003,62299.0,62298.0,1.522663]
["bitfinex-derivatives","BTCF0:USTF0",1728408364821,0.006,62299.0,62298.0,1.522663]
["bitfinex-derivatives","BTCF0:USTF0",1728408365716,0.006,62299.0,62298.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728408367727,0.003,62299.0,62298.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728408367929,0.004,62299.0,62298.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728408368318,0.002,62299.0,62298.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728408368624,0.002,62299.0,62298.0,1.522663]
["bitfinex-derivatives","BTCF0:USTF0",1728408372628,0.0037,62311.0,62310.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728408372833,0.441079,62317.0,62311.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408373229,0.080276,62320.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408373429,0.04927761,62319.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408373736,0.04927787,62318.0,62317.0,0.270279]
["bitfinex-derivatives","BTCF0:USTF0",1728408374426,0.2882,62321.0,62320.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728408374623,0.33747344,62321.0,62320.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728408374823,0.2882,62321.0,62317.0,0.271278]
["bitfinex-derivatives","BTCF0:USTF0",1728408375028,0.080277,62319.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408375423,0.2882,62321.0,62317.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728408375830,0.2932,62321.0,62320.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728408376134,0.3032,62321.0,62320.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728408376631,0.55010346,62321.0,62317.0,0.01431922]
["bitfinex-derivatives","BTCF0:USTF0",1728408376826,0.24690346,62320.0,62317.0,0.01431922]
["bitfinex-derivatives","BTCF0:USTF0",1728408377028,0.24690466,62319.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408377233,0.32718166,62318.0,62309.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728408377531,0.32718166,62318.0,62302.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1728408377532,0.19,62313.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408377738,0.080288,62310.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408377942,0.27115233,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408378236,0.27115233,62309.0,62308.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728408378630,0.12345233,62309.0,62308.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728408379128,0.12345233,62309.0,62308.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1728408379835,0.12345233,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408380138,0.19763166,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408380527,0.19763166,62309.0,62308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408380730,0.19763166,62309.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408380930,0.19763166,62308.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408381632,0.19763166,62308.0,62303.0,0.11224344]
["bitfinex-derivatives","BTCF0:USTF0",1728408381839,0.19763166,62307.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408384336,0.20163166,62307.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408384635,0.20563166,62307.0,62306.0,0.07226281]
["bitfinex-derivatives","BTCF0:USTF0",1728408384942,0.008,62307.0,62306.0,0.07226281]
["bitfinex-derivatives","BTCF0:USTF0",1728408387539,0.008,62307.0,62306.0,0.43306281]
["bitfinex-derivatives","BTCF0:USTF0",1728408388140,0.0037,62318.0,62317.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728408388341,0.151,62322.0,62321.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728408388542,0.151,62322.0,62321.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728408389735,0.151,62322.0,62319.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728408390246,0.231273,62322.0,62317.0,0.11145629]
["bitfinex-derivatives","BTCF0:USTF0",1728408390947,0.246273,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408391248,0.166,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408391545,0.162,62322.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408391731,0.35963174,62322.0,62313.0,0.36902961]
["bitfinex-derivatives","BTCF0:USTF0",1728408391932,0.33455723,62320.0,62319.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728408392144,0.53218897,62320.0,62319.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728408394043,0.53718897,62320.0,62319.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728408395144,0.54618897,62320.0,62319.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728408395345,0.21163174,62320.0,62319.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728408395845,0.21163174,62320.0,62319.0,0.05504841]
["bitfinex-derivatives","BTCF0:USTF0",1728408396846,0.21163174,62320.0,62313.0,0.37214591]
["bitfinex-derivatives","BTCF0:USTF0",1728408397035,0.19763174,62319.0,62313.0,0.3639163]
["bitfinex-derivatives","BTCF0:USTF0",1728408397236,0.08028,62316.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408397448,0.5508,62313.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408397646,0.34003174,62312.0,62309.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728408397946,0.19763174,62311.0,62310.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728408398334,0.19763174,62311.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408398538,0.080289,62309.0,62305.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408398741,0.080289,62309.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408398742,0.12345238,62308.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408398947,0.12345238,62307.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408399842,0.152,62310.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408400442,0.152,62310.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408401846,0.152,62310.0,62309.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728408402145,0.1424,62312.0,62311.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728408402443,0.1424,62312.0,62311.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728408402646,0.3608,62313.0,62311.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1728408402849,0.3608,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408404755,0.3628,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408404939,0.3648,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408406841,0.3648,62313.0,62311.0,0.21951331]
["bitfinex-derivatives","BTCF0:USTF0",1728408406842,0.56244919,62313.0,62311.0,0.18743708]
["bitfinex-derivatives","BTCF0:USTF0",1728408407151,0.19764919,62312.0,62311.0,0.26772308]
["bitfinex-derivatives","BTCF0:USTF0",1728408407740,0.31346328,62312.0,62311.0,0.02951331]
["bitfinex-derivatives","BTCF0:USTF0",1728408408053,0.20374828,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408408254,0.12346328,62311.0,62310.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728408408550,0.080288,62310.0,62306.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1728408408754,0.3608,62307.0,62306.0,0.02916833]
["bitfinex-derivatives","BTCF0:USTF0",1728408408948,0.3608,62307.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408408949,0.48426328,62307.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408409148,0.12346328,62306.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408409349,0.12346328,62305.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408409857,0.20375728,62305.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408410152,0.35915728,62305.0,62304.0,0.00240705]
["bitfinex-derivatives","BTCF0:USTF0",1728408411253,0.080303,62298.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408411441,0.69086897,62298.0,62291.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408411644,0.080308,62295.0,62291.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408411850,0.3608,62292.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408412059,0.06588306,62291.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408412356,0.06588306,62291.0,62287.0,0.02898117]
["bitfinex-derivatives","BTCF0:USTF0",1728408412357,0.06588306,62290.0,62287.0,0.02898117]
["bitfinex-derivatives","BTCF0:USTF0",1728408412655,0.06588306,62289.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408412952,0.06588306,62288.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408413250,0.06588306,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408414458,0.06588306,62289.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408414751,0.080314,62290.0,62286.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1728408414957,0.001,62287.0,62286.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1728408415256,0.001,62287.0,62286.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1728408415257,0.002,62287.0,62286.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1728408415453,0.002,62287.0,62286.0,0.105319]
["bitfinex-derivatives","BTCF0:USTF0",1728408416059,0.002,62287.0,62286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728408416447,0.443117,62287.0,62286.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728408417055,0.924757,62287.0,62283.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1728408417359,0.924757,62287.0,62259.0,0.08015553]
["bitfinex-derivatives","BTCF0:USTF0",1728408417360,0.080327,62280.0,62276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408417655,0.080327,62280.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408417656,0.3608,62278.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408417852,0.3608,62278.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408418157,0.3608,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408418859,0.1558,62279.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408419258,0.001,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408420249,0.002,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408420959,0.001,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408421451,0.001,62279.0,62275.0,0.19811199]
["bitfinex-derivatives","BTCF0:USTF0",1728408421647,0.001,62279.0,62278.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728408421852,0.3608,62285.0,62278.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728408421853,0.3608,62285.0,62282.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408422157,0.3608,62285.0,62282.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408422653,0.3608,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408423046,0.3608,62290.0,62282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408423254,0.3608,62290.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408424057,0.080315,62289.0,62284.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408424966,0.080315,62289.0,62284.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728408425556,0.080315,62289.0,62284.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728408425864,0.080315,62289.0,62284.0,0.11280522]
["bitfinex-derivatives","BTCF0:USTF0",1728408426455,0.12,62289.0,62284.0,0.11280522]
["bitfinex-derivatives","BTCF0:USTF0",1728408426655,0.080316,62288.0,62284.0,0.11280522]
["bitfinex-derivatives","BTCF0:USTF0",1728408426958,0.080317,62287.0,62284.0,0.11280522]
["bitfinex-derivatives","BTCF0:USTF0",1728408427676,0.3608,62285.0,62284.0,0.11280522]
["bitfinex-derivatives","BTCF0:USTF0",1728408428257,0.44352074,62291.0,62286.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408428562,0.080313,62290.0,62286.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408428763,0.36320874,62291.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408429861,0.3608,62291.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408431167,0.3658,62291.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408431962,0.3668,62291.0,62284.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1728408432168,0.3668,62291.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408432764,0.3708,62291.0,62284.0,0.02948522]
["bitfinex-derivatives","BTCF0:USTF0",1728408432967,0.441119,62286.0,62278.0,0.09214321]
["bitfinex-derivatives","BTCF0:USTF0",1728408433167,0.441119,62286.0,62278.0,0.10855901]
["bitfinex-derivatives","BTCF0:USTF0",1728408433168,0.080324,62282.0,62278.0,0.10855901]
["bitfinex-derivatives","BTCF0:USTF0",1728408433665,0.080324,62282.0,62278.0,0.16855901]
["bitfinex-derivatives","BTCF0:USTF0",1728408433869,0.2989,62285.0,62279.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408434368,0.379221,62285.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408434673,0.001,62282.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728408435866,0.001,62282.0,62280.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728408436568,0.001,62282.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408436768,0.002,62282.0,62280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408437764,0.080325,62281.0,62280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408438660,0.002,62282.0,62280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728408438861,0.001,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408439861,0.2989,62285.0,62280.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1728408439862,0.001,62281.0,62280.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1728408440069,0.2989,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408440271,0.2989,62285.0,62284.0,0.12841623]
["bitfinex-derivatives","BTCF0:USTF0",1728408440570,0.2989,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408441367,0.3608,62286.0,62285.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728408443361,0.3608,62286.0,62285.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728408443767,0.3608,62286.0,62285.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1728408445876,0.3608,62286.0,62285.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1728408446066,0.441119,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408446671,1.032759,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408447875,0.551119,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408448472,0.6170304,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408448671,0.551119,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408448876,0.6170304,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408449177,0.551119,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408449384,0.6170304,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408449575,0.551119,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408450080,0.080328,62279.0,62278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728408450379,0.441128,62279.0,62278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728408450579,0.441128,62279.0,62272.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408450580,0.5508,62279.0,62272.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408450782,0.270335,62273.0,62272.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408450984,0.270335,62273.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408450985,0.080337,62272.0,62269.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408451882,0.19,62273.0,62269.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408452185,0.19,62273.0,62269.0,0.04812983]
["bitfinex-derivatives","BTCF0:USTF0",1728408452186,0.5508,62273.0,62269.0,0.04812983]
["bitfinex-derivatives","BTCF0:USTF0",1728408452378,0.08034,62270.0,62266.0,0.07681064]
["bitfinex-derivatives","BTCF0:USTF0",1728408452578,0.2886,62269.0,62266.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408453880,0.2896,62269.0,62266.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1728408455087,0.2896,62269.0,62266.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1728408455088,0.370941,62269.0,62266.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1728408455887,0.080343,62267.0,62266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728408456189,0.270343,62267.0,62266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728408457382,0.371343,62267.0,62266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728408457679,0.853143,62267.0,62266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728408458079,0.853143,62267.0,62266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728408458287,0.854143,62267.0,62266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728408458679,0.854143,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408458680,0.853143,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408458982,0.854143,62267.0,62266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408459188,0.372343,62267.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408459385,0.372343,62267.0,62259.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728408459386,0.080354,62260.0,62259.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728408459579,0.441154,62260.0,62259.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728408459975,0.080357,62256.0,62254.0,0.06417311]
["bitfinex-derivatives","BTCF0:USTF0",1728408460174,0.19,62255.0,62254.0,0.14453311]
["bitfinex-derivatives","BTCF0:USTF0",1728408461083,0.19,62255.0,62250.0,0.10844496]
["bitfinex-derivatives","BTCF0:USTF0",1728408461084,0.080361,62254.0,62251.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728408461285,0.230861,62254.0,62251.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728408461485,0.1505,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408461989,0.1505,62254.0,62252.0,0.06399299]
["bitfinex-derivatives","BTCF0:USTF0",1728408462690,0.1515,62254.0,62253.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728408462886,0.1515,62254.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408463283,0.1515,62254.0,62252.0,0.14735499]
["bitfinex-derivatives","BTCF0:USTF0",1728408464187,0.080361,62253.0,62252.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1728408464384,0.080361,62253.0,62252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408464987,0.38066,62254.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408465182,0.48066,62254.0,62253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408465376,0.3993,62254.0,62250.0,0.07626643]
["bitfinex-derivatives","BTCF0:USTF0",1728408465686,0.002,62253.0,62252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408466079,0.111,62253.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728408466478,0.080363,62252.0,62248.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1728408466788,0.180363,62252.0,62248.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1728408466987,0.180363,62252.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728408467185,0.1,62252.0,62246.0,0.0024095]
["bitfinex-derivatives","BTCF0:USTF0",1728408467391,0.1,62252.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728408468096,0.1,62252.0,62250.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728408468591,0.1,62252.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728408468792,0.101,62252.0,62250.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728408469087,0.102,62252.0,62250.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728408469588,0.102,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728408469589,0.002,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728408470682,0.002,62252.0,62251.0,0.232264]
["bitfinex-derivatives","BTCF0:USTF0",1728408471392,0.001,62252.0,62251.0,0.232264]
["bitfinex-derivatives","BTCF0:USTF0",1728408471590,0.002,62252.0,62251.0,0.235264]
["bitfinex-derivatives","BTCF0:USTF0",1728408473992,0.0037,62261.0,62258.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728408474192,0.0037,62261.0,62260.0,0.12831412]
["bitfinex-derivatives","BTCF0:USTF0",1728408474193,0.12,62261.0,62260.0,0.12831412]
["bitfinex-derivatives","BTCF0:USTF0",1728408474388,0.3608,62262.0,62261.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408474594,0.3608,62262.0,62261.0,0.14432569]
["bitfinex-derivatives","BTCF0:USTF0",1728408475288,0.3608,62262.0,62261.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408475591,0.3608,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408475907,0.3618,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408476200,0.3628,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408478290,0.3628,62262.0,62261.0,0.20538621]
["bitfinex-derivatives","BTCF0:USTF0",1728408479300,0.443149,62262.0,62261.0,0.12544933]
["bitfinex-derivatives","BTCF0:USTF0",1728408481201,0.3628,62262.0,62261.0,0.12544933]
["bitfinex-derivatives","BTCF0:USTF0",1728408481503,0.3628,62262.0,62261.0,0.20580033]
["bitfinex-derivatives","BTCF0:USTF0",1728408482094,0.3628,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408482796,0.443149,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408484897,0.3628,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408485103,0.002,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408488899,0.002,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408489106,0.192349,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408489698,0.112,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408489898,0.002,62262.0,62261.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1728408490505,0.002,62262.0,62261.0,0.14752642]
["bitfinex-derivatives","BTCF0:USTF0",1728408490810,0.002,62262.0,62261.0,0.1475265]
["bitfinex-derivatives","BTCF0:USTF0",1728408491010,0.002,62262.0,62261.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1728408491306,0.002,62262.0,62261.0,0.14752417]
["bitfinex-derivatives","BTCF0:USTF0",1728408491993,0.002,62262.0,62261.0,0.17657894]
["bitfinex-derivatives","BTCF0:USTF0",1728408493909,0.002,62262.0,62261.0,0.11240577]
["bitfinex-derivatives","BTCF0:USTF0",1728408494108,0.08274426,62273.0,62269.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728408494109,0.00240926,62273.0,62269.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728408494316,0.00240926,62273.0,62269.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728408494605,0.00240926,62273.0,62272.0,0.14449241]
["bitfinex-derivatives","BTCF0:USTF0",1728408495211,0.00240926,62273.0,62272.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408496503,0.00240926,62273.0,62272.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1728408497107,0.319522,62284.0,62270.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1728408497310,0.315822,62284.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408498003,0.270325,62281.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408498204,0.315822,62284.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408498611,0.080323,62283.0,62278.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728408498911,0.322822,62284.0,62278.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1728408499105,0.2355,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408499511,0.2425,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408499707,0.30010522,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408500209,0.29310522,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408500417,0.29610522,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408500603,0.06060507,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408500909,0.003,62284.0,62283.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1728408501314,0.003,62284.0,62283.0,0.752002]
["bitfinex-derivatives","BTCF0:USTF0",1728408502113,0.06001384,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408502314,0.00240877,62292.0,62291.0,0.270312]
["bitfinex-derivatives","BTCF0:USTF0",1728408503406,0.00240877,62292.0,62291.0,0.271312]
["bitfinex-derivatives","BTCF0:USTF0",1728408503616,0.234,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408504911,0.241,62299.0,62298.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728408505720,0.36192001,62310.0,62298.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728408505926,0.24,62309.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408506427,0.24,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408507327,0.246,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408508016,0.252,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408508217,0.252,62309.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408508417,0.246,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408508616,0.332289,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408509922,1.33348,62309.0,62305.0,0.02856325]
["bitfinex-derivatives","BTCF0:USTF0",1728408510111,0.080296,62304.0,62301.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728408510314,0.080296,62304.0,62302.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728408510512,0.19,62303.0,62302.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728408511327,0.19,62303.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408511328,0.080298,62302.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408511526,0.080298,62302.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728408512223,0.05759119,62301.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728408512926,0.05959119,62302.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728408513523,0.05959119,62302.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408513524,0.0803,62301.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408513724,0.05759119,62300.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408514035,0.05759119,62300.0,62298.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408514533,0.05759119,62300.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408514729,0.05759119,62300.0,62298.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408514930,0.05759119,62299.0,62298.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408517122,0.05759119,62299.0,62294.0,0.39035458]
["bitfinex-derivatives","BTCF0:USTF0",1728408517123,0.35059119,62299.0,62294.0,0.39035458]
["bitfinex-derivatives","BTCF0:USTF0",1728408517330,0.05759119,62298.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408517526,0.11,62298.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408517728,0.2416,62297.0,62294.0,0.46966258]
["bitfinex-derivatives","BTCF0:USTF0",1728408517923,0.3616,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408518128,0.41919413,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408519129,0.3616,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408519726,0.3636,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408520230,0.2436,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408520637,0.2446,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408522738,0.2446,62297.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408523727,0.2446,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408523933,0.2426,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408524237,0.2416,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408526234,0.2426,62297.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408527833,0.2426,62297.0,62294.0,0.38935458]
["bitfinex-derivatives","BTCF0:USTF0",1728408528034,0.2426,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408529333,0.2416,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408530237,0.2426,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408530433,0.2446,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408534241,0.31049881,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408534638,0.12648953,62297.0,62296.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408535638,0.12648953,62297.0,62296.0,0.680306]
["bitfinex-derivatives","BTCF0:USTF0",1728408535944,0.0037,62308.0,62307.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1728408536139,0.13654245,62314.0,62313.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728408536939,0.080278,62318.0,62313.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728408537250,0.4808,62317.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408537443,0.4808,62317.0,62314.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728408537850,0.06588516,62316.0,62315.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728408539742,0.07788516,62316.0,62315.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728408540451,0.09188516,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408540762,0.17216516,62316.0,62315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408541740,0.17216516,62316.0,62304.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728408541741,0.08029,62308.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408541951,0.25588516,62307.0,62303.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728408542251,0.080299,62301.0,62300.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1728408542449,0.080299,62301.0,62300.0,0.4703081]
["bitfinex-derivatives","BTCF0:USTF0",1728408543054,0.1208,62302.0,62300.0,0.4703081]
["bitfinex-derivatives","BTCF0:USTF0",1728408543358,0.201098,62302.0,62300.0,0.4703081]
["bitfinex-derivatives","BTCF0:USTF0",1728408543556,0.002,62301.0,62300.0,0.4703081]
["bitfinex-derivatives","BTCF0:USTF0",1728408543944,0.004,62301.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408544147,0.080314,62290.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408544347,0.080316,62289.0,62286.0,0.10904894]
["bitfinex-derivatives","BTCF0:USTF0",1728408544550,0.1167,62291.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408544954,0.1181,62290.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408545559,0.1181,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408546261,0.198414,62290.0,62286.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408546452,0.080315,62289.0,62288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728408546754,0.671955,62289.0,62288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728408546957,0.671955,62289.0,62288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408547759,0.672955,62289.0,62288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728408548162,0.001,62289.0,62288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728408548360,0.001,62289.0,62288.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1728408549363,0.002,62289.0,62288.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1728408554778,0.002,62289.0,62288.0,0.453116]
["bitfinex-derivatives","BTCF0:USTF0",1728408555775,0.3608,62298.0,62288.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1728408556076,0.25590854,62309.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728408556077,0.0037,62305.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728408556263,0.3608,62309.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408556463,0.3608,62309.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408557567,0.3608,62309.0,62308.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728408557867,0.192684,62313.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408558864,0.192684,62313.0,62308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408558865,0.006,62309.0,62308.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1728408559067,0.006,62309.0,62308.0,0.299818]
["bitfinex-derivatives","BTCF0:USTF0",1728408559266,0.006,62309.0,62308.0,0.298818]
["bitfinex-derivatives","BTCF0:USTF0",1728408559464,0.1334,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408559663,0.1334,62313.0,62312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408559865,0.3234,62313.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408560065,0.080289,62310.0,62308.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1728408560367,0.117,62309.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408561471,0.117,62309.0,62303.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408561472,0.117,62309.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408561666,0.197289,62309.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408562267,0.200289,62309.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408562567,0.12,62309.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408562870,0.118,62309.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408563477,0.12,62309.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408564177,0.003,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408564382,0.14307917,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408564973,0.14407917,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728408565579,0.14207917,62309.0,62308.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728408565781,0.06788786,62309.0,62308.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728408565977,0.06588786,62309.0,62308.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728408572381,0.080286,62312.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408572588,0.180286,62312.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408573786,0.1,62312.0,62310.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728408574488,0.102,62312.0,62310.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728408574688,0.104,62312.0,62310.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728408574990,0.104,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408575186,0.102,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408575392,0.104,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408576092,0.184286,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408576289,0.182286,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408576487,0.184286,62312.0,62308.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408577086,0.184286,62312.0,62309.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728408578188,0.182286,62312.0,62309.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728408578391,0.080287,62311.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408578590,0.080291,62308.0,62303.0,0.47019765]
["bitfinex-derivatives","BTCF0:USTF0",1728408578894,0.1129,62307.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408581188,0.1159,62307.0,62303.0,0.38990065]
["bitfinex-derivatives","BTCF0:USTF0",1728408581389,0.1159,62307.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408581588,0.1159,62307.0,62306.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728408581790,0.1199,62307.0,62306.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728408582605,0.1129,62307.0,62306.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728408582792,0.1219,62307.0,62306.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728408583796,0.1219,62307.0,62303.0,0.02910065]
["bitfinex-derivatives","BTCF0:USTF0",1728408584002,0.080293,62306.0,62303.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728408584205,0.1219,62307.0,62303.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728408584393,0.202192,62307.0,62303.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728408585098,0.202192,62307.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408585307,0.199192,62307.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408586005,0.195192,62307.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408586701,0.193192,62307.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408586893,0.194192,62307.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408587404,0.14008672,62306.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408587599,0.14008672,62305.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408587804,0.14008672,62305.0,62304.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728408588202,0.14008672,62305.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408589003,0.06589141,62305.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408589206,0.001,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728408589701,0.001,62306.0,62305.0,1.161774]
["bitfinex-derivatives","BTCF0:USTF0",1728408590094,0.001,62306.0,62305.0,1.275074]
["bitfinex-derivatives","BTCF0:USTF0",1728408590608,0.0037,62317.0,62316.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728408590816,0.14005358,62317.0,62316.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1728408592111,0.14005358,62317.0,62316.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1728408594212,0.06587582,62317.0,62316.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1728408594400,0.08267552,62325.0,62316.0,0.66050556]
["bitfinex-derivatives","BTCF0:USTF0",1728408594604,0.08267552,62325.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408596306,0.08027,62324.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408596711,0.08027,62324.0,62321.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728408597305,0.08027,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408597708,0.08227,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408598310,0.080271,62323.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408598507,0.08227,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408598711,0.08327,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408599016,0.08527,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408599610,0.08327,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408599804,0.08627,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408600005,0.006,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408600317,0.006,62324.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408600510,0.006,62324.0,62322.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728408600703,0.006,62324.0,62316.0,0.38922556]
["bitfinex-derivatives","BTCF0:USTF0",1728408600704,0.19,62323.0,62316.0,0.38922556]
["bitfinex-derivatives","BTCF0:USTF0",1728408600914,0.080279,62317.0,62316.0,0.38922556]
["bitfinex-derivatives","BTCF0:USTF0",1728408601116,0.200279,62317.0,62316.0,0.38922556]
["bitfinex-derivatives","BTCF0:USTF0",1728408601411,0.561079,62317.0,62316.0,0.02842556]
["bitfinex-derivatives","BTCF0:USTF0",1728408601616,0.4808,62317.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408601922,0.080295,62304.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408602111,0.080295,62304.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408602112,0.3608,62304.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408602307,0.080301,62300.0,62297.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728408602616,0.22259955,62299.0,62292.0,0.26589508]
["bitfinex-derivatives","BTCF0:USTF0",1728408602817,0.19,62302.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408602818,0.080304,62297.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408603008,0.22259955,62296.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408603209,0.22259955,62295.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408603414,0.22259955,62294.0,62292.0,0.26589508]
["bitfinex-derivatives","BTCF0:USTF0",1728408603617,0.22259955,62293.0,62292.0,0.02830556]
["bitfinex-derivatives","BTCF0:USTF0",1728408603815,0.22259955,62293.0,62289.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728408604005,0.3608,62294.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408604206,0.22263362,62293.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408604613,0.30294262,62293.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408604807,0.30294262,62293.0,62292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728408605316,0.22042574,62293.0,62292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728408605622,0.22142574,62293.0,62292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728408606805,0.22142574,62293.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408607004,0.22242574,62293.0,62292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728408608015,0.44211674,62293.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408608211,0.44211674,62293.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408608212,0.080325,62281.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408608411,0.58343362,62281.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408608613,0.58343362,62281.0,62278.0,0.02876202]
["bitfinex-derivatives","BTCF0:USTF0",1728408609024,0.22263362,62281.0,62280.0,0.27273393]
["bitfinex-derivatives","BTCF0:USTF0",1728408609322,0.06590553,62281.0,62280.0,0.75441393]
["bitfinex-derivatives","BTCF0:USTF0",1728408609618,0.1152,62292.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408609821,0.1152,62292.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408610511,0.080322,62284.0,62280.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1728408610709,0.080322,62284.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728408611514,0.441117,62287.0,62280.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1728408611927,0.441117,62287.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408611928,0.001,62284.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408612415,0.001,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408612720,0.001,62284.0,62283.0,0.631122]
["bitfinex-derivatives","BTCF0:USTF0",1728408614111,0.001,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408614308,0.002,62287.0,62286.0,0.270319]
["bitfinex-derivatives","BTCF0:USTF0",1728408614729,0.001,62287.0,62286.0,0.270319]
["bitfinex-derivatives","BTCF0:USTF0",1728408615720,0.1152,62292.0,62289.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728408615907,0.1152,62292.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408616114,0.3608,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408617305,0.441102,62299.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408617510,0.441102,62299.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408617914,0.3608,62299.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408618116,0.3608,62299.0,62293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408618117,0.3608,62299.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408618714,0.3608,62299.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408618920,0.3608,62299.0,62297.0,0.270304]
["bitfinex-derivatives","BTCF0:USTF0",1728408619226,0.3608,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408619422,0.3618,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408619630,0.3628,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408620017,0.001,62299.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408620220,0.001,62299.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408620221,0.1142,62301.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728408620524,0.1142,62301.0,62297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728408620525,0.00240838,62305.0,62297.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728408620715,0.00240838,62305.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408621627,0.00240838,62305.0,62304.0,0.270295]
["bitfinex-derivatives","BTCF0:USTF0",1728408622129,0.00240838,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408622422,0.08270338,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408622814,0.08670338,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408623418,0.08570338,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408623618,0.08770338,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408624027,0.08570338,62305.0,62302.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408624533,0.080304,62298.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408624722,0.19,62303.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408624723,0.3608,62301.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408625027,0.1158,62297.0,62295.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728408625218,0.1158,62297.0,62294.0,0.02907605]
["bitfinex-derivatives","BTCF0:USTF0",1728408625219,0.1208,62296.0,62294.0,0.02907605]
["bitfinex-derivatives","BTCF0:USTF0",1728408625418,0.1208,62296.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408625618,0.1208,62296.0,62289.0,0.36320804]
["bitfinex-derivatives","BTCF0:USTF0",1728408625827,0.1208,62296.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408626526,0.18669641,62296.0,62294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408626824,0.14620341,62295.0,62294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408627428,0.06589641,62295.0,62294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408627928,0.14620341,62295.0,62294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408628128,0.14620341,62295.0,62291.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728408628335,0.06589641,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408628828,0.06589641,62294.0,62293.0,1.351909]
["bitfinex-derivatives","BTCF0:USTF0",1728408629617,0.06689641,62294.0,62293.0,1.351909]
["bitfinex-derivatives","BTCF0:USTF0",1728408629825,0.06689641,62294.0,62293.0,0.751909]
["bitfinex-derivatives","BTCF0:USTF0",1728408630030,0.06789641,62294.0,62293.0,1.356909]
["bitfinex-derivatives","BTCF0:USTF0",1728408631335,0.06789641,62294.0,62293.0,0.756909]
["bitfinex-derivatives","BTCF0:USTF0",1728408631733,0.002,62294.0,62293.0,0.756909]
["bitfinex-derivatives","BTCF0:USTF0",1728408631926,0.002,62294.0,62293.0,1.356909]
["bitfinex-derivatives","BTCF0:USTF0",1728408632128,0.002,62294.0,62293.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1728408632438,0.002,62294.0,62293.0,0.756909]
["bitfinex-derivatives","BTCF0:USTF0",1728408632929,0.002,62294.0,62293.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1728408633730,0.002,62294.0,62293.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728408635633,0.002,62294.0,62293.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1728408636941,0.0037,62305.0,62304.0,0.270295]
["bitfinex-derivatives","BTCF0:USTF0",1728408637139,0.47292001,62307.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728408637331,0.4718,62307.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728408637946,0.4718,62307.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408638139,0.080297,62303.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408638433,0.080299,62302.0,62297.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728408638632,0.080301,62300.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408638841,0.1118,62299.0,62297.0,0.38908288]
["bitfinex-derivatives","BTCF0:USTF0",1728408639641,0.303102,62299.0,62297.0,0.39208288]
["bitfinex-derivatives","BTCF0:USTF0",1728408639841,0.06589614,62298.0,62297.0,0.39208288]
["bitfinex-derivatives","BTCF0:USTF0",1728408640031,0.06589614,62298.0,62297.0,0.39308288]
["bitfinex-derivatives","BTCF0:USTF0",1728408640635,0.14619914,62298.0,62297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408641238,0.06589614,62298.0,62297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408641434,0.14619914,62298.0,62297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408641935,0.14619914,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408642134,0.14619914,62298.0,62297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728408645644,0.14619914,62298.0,62282.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1728408645645,1.34775914,62298.0,62282.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1728408645946,0.080311,62292.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408646142,0.25540814,62291.0,62287.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728408646341,0.3608,62288.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408646543,0.18009614,62287.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408646841,0.441123,62283.0,62280.0,0.03179366]
["bitfinex-derivatives","BTCF0:USTF0",1728408647041,0.080325,62281.0,62280.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1728408647347,0.080325,62281.0,62270.0,0.32198864]
["bitfinex-derivatives","BTCF0:USTF0",1728408647549,0.19,62271.0,62267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408647741,0.080341,62269.0,62264.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728408648043,0.1142,62270.0,62266.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408648851,0.001,62269.0,62266.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408649546,0.1152,62270.0,62265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408649744,0.1152,62270.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728408650646,0.001,62270.0,62269.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728408651043,0.3608,62274.0,62273.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728408651237,0.3608,62274.0,62273.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1728408651843,0.197227,62280.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408652357,0.080328,62279.0,62273.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728408652654,0.080328,62279.0,62274.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408653163,0.441133,62276.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408653451,0.3608,62276.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408653646,0.080334,62274.0,62273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408654249,0.080334,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408655254,0.080334,62274.0,62269.0,0.39006119]
["bitfinex-derivatives","BTCF0:USTF0",1728408655451,0.083334,62274.0,62269.0,0.39006119]
["bitfinex-derivatives","BTCF0:USTF0",1728408655652,0.083334,62274.0,62269.0,0.47040119]
["bitfinex-derivatives","BTCF0:USTF0",1728408656248,0.083334,62274.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408656452,0.002,62274.0,62270.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728408656758,0.002,62274.0,62271.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728408657255,0.002,62274.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408657446,0.080335,62274.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408658451,0.1109,62275.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408658656,0.1209,62275.0,62270.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728408658847,0.201233,62275.0,62270.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1728408659355,0.080336,62273.0,62269.0,0.02926119]
["bitfinex-derivatives","BTCF0:USTF0",1728408659557,0.080336,62273.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408660053,0.191233,62275.0,62269.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728408660262,0.311233,62275.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408660454,0.080335,62274.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408661056,0.1109,62275.0,62266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408661057,0.3608,62271.0,62266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408661252,0.080343,62267.0,62262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728408661562,0.080355,62258.0,62257.0,0.00610883]
["bitfinex-derivatives","BTCF0:USTF0",1728408661759,0.080355,62258.0,62257.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1728408661760,0.631155,62258.0,62257.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1728408662455,0.3608,62258.0,62257.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1728408662652,0.3608,62263.0,62257.0,0.19240883]
["bitfinex-derivatives","BTCF0:USTF0",1728408662856,0.3608,62263.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728408663066,0.3608,62263.0,62257.0,0.19240883]
["bitfinex-derivatives","BTCF0:USTF0",1728408663356,0.3608,62263.0,62262.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728408663658,0.1112,62270.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728408663961,0.1112,62270.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408664155,0.1112,62270.0,62269.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1728408664357,0.00240959,62271.0,62270.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408664858,0.475,62280.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408665057,0.475,62280.0,62270.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408665058,0.475,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408666762,0.3608,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408668253,0.3618,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408668455,0.001,62280.0,62279.0,0.4696206]
["bitfinex-derivatives","BTCF0:USTF0",1728408668963,0.3608,62287.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408669167,0.441118,62287.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408669662,0.19,62285.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408669858,0.080325,62281.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408670051,0.080325,62281.0,62274.0,0.02864886]
["bitfinex-derivatives","BTCF0:USTF0",1728408670257,0.080325,62281.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728408671058,0.3608,62283.0,62273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408671258,0.3608,62283.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408672365,0.3618,62283.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408672660,0.3618,62283.0,62280.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408672854,0.3618,62283.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408674062,0.3608,62283.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408674257,0.3608,62283.0,62281.0,0.10882214]
["bitfinex-derivatives","BTCF0:USTF0",1728408674657,0.3628,62283.0,62281.0,0.10882214]
["bitfinex-derivatives","BTCF0:USTF0",1728408674858,0.3628,62283.0,62277.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728408675259,0.3608,62283.0,62277.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728408675462,0.3608,62283.0,62273.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728408675754,0.3608,62283.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408676763,0.3618,62283.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408676964,0.3628,62283.0,62278.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728408677568,0.3618,62283.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408677759,0.3618,62283.0,62274.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408677760,0.3608,62277.0,62274.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728408677955,0.3608,62277.0,62273.0,0.2184277]
["bitfinex-derivatives","BTCF0:USTF0",1728408677956,0.3618,62283.0,62276.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728408678155,0.3618,62283.0,62273.0,0.2184277]
["bitfinex-derivatives","BTCF0:USTF0",1728408678367,0.3618,62283.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728408679166,0.3618,62283.0,62282.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408679768,0.3608,62283.0,62282.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408680167,0.3618,62283.0,62282.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408680370,0.3608,62289.0,62282.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728408680371,0.3608,62289.0,62282.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728408680664,0.36320883,62296.0,62287.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408680871,0.1147,62299.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408681070,0.1147,62299.0,62298.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1728408681476,0.3608,62304.0,62301.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728408681669,0.3608,62304.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408682266,0.3608,62304.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408682473,0.080297,62303.0,62297.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728408683577,0.080297,62303.0,62298.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728408683973,0.3638,62304.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408684173,0.3638,62304.0,62303.0,0.270297]
["bitfinex-derivatives","BTCF0:USTF0",1728408684879,0.3628,62304.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728408685078,0.3628,62304.0,62301.0,0.06393285]
["bitfinex-derivatives","BTCF0:USTF0",1728408685079,0.3608,62304.0,62301.0,0.06393285]
["bitfinex-derivatives","BTCF0:USTF0",1728408685275,0.3608,62304.0,62303.0,0.04794438]
["bitfinex-derivatives","BTCF0:USTF0",1728408685477,0.3608,62304.0,62303.0,0.12824138]
["bitfinex-derivatives","BTCF0:USTF0",1728408685777,0.3608,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408685778,0.3628,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408685968,0.002,62304.0,62303.0,0.14422985]
["bitfinex-derivatives","BTCF0:USTF0",1728408686169,0.0037,62314.0,62313.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728408686480,0.4649,62317.0,62313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408686679,0.4649,62317.0,62314.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408686983,0.4649,62317.0,62315.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408687178,0.54518,62317.0,62314.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408687381,0.54518,62317.0,62313.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408687382,0.080282,62314.0,62313.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408687983,0.080282,62314.0,62311.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408688169,0.441085,62312.0,62311.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408688376,0.080288,62310.0,62307.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408688584,0.080288,62310.0,62306.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408689484,0.080289,62309.0,62306.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408689679,0.1161,62308.0,62305.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408689984,0.080292,62307.0,62305.0,0.0478906]
["bitfinex-derivatives","BTCF0:USTF0",1728408690683,0.1161,62308.0,62306.0,0.1281826]
["bitfinex-derivatives","BTCF0:USTF0",1728408690888,0.1161,62308.0,62303.0,0.37300983]
["bitfinex-derivatives","BTCF0:USTF0",1728408690889,0.004,62310.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408691080,0.009,62310.0,62309.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728408691382,0.005,62310.0,62308.0,0.04784296]
["bitfinex-derivatives","BTCF0:USTF0",1728408691779,0.005,62310.0,62307.0,0.04784296]
["bitfinex-derivatives","BTCF0:USTF0",1728408691984,0.07170328,62308.0,62307.0,0.06386022]
["bitfinex-derivatives","BTCF0:USTF0",1728408692172,0.002,62308.0,62307.0,0.06386022]
["bitfinex-derivatives","BTCF0:USTF0",1728408692483,0.002,62308.0,62301.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1728408692484,0.080292,62307.0,62304.0,0.07982527]
["bitfinex-derivatives","BTCF0:USTF0",1728408692681,0.553492,62307.0,62304.0,0.07982527]
["bitfinex-derivatives","BTCF0:USTF0",1728408693273,0.553492,62307.0,62305.0,0.07982527]
["bitfinex-derivatives","BTCF0:USTF0",1728408693475,0.4732,62307.0,62306.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728408693678,0.4732,62307.0,62306.0,0.28247656]
["bitfinex-derivatives","BTCF0:USTF0",1728408693889,0.4732,62307.0,62306.0,0.28247596]
["bitfinex-derivatives","BTCF0:USTF0",1728408694387,0.4732,62307.0,62306.0,0.20265069]
["bitfinex-derivatives","BTCF0:USTF0",1728408694879,0.559491,62307.0,62306.0,0.12235769]
["bitfinex-derivatives","BTCF0:USTF0",1728408695075,0.559491,62307.0,62306.0,0.0304844]
["bitfinex-derivatives","BTCF0:USTF0",1728408695076,0.564491,62307.0,62306.0,0.0304844]
["bitfinex-derivatives","BTCF0:USTF0",1728408695274,0.564491,62307.0,62301.0,0.02826977]
["bitfinex-derivatives","BTCF0:USTF0",1728408695275,0.080298,62302.0,62301.0,0.02826977]
["bitfinex-derivatives","BTCF0:USTF0",1728408695474,0.080298,62302.0,62298.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408695475,0.080301,62300.0,62298.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408695684,0.080301,62300.0,62297.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408696076,0.3608,62302.0,62296.0,0.17620428]
["bitfinex-derivatives","BTCF0:USTF0",1728408696479,0.080301,62300.0,62297.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408696985,0.080301,62300.0,62296.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408697384,0.080301,62300.0,62297.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408697784,0.080301,62300.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408697986,0.3618,62302.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408698189,0.3618,62302.0,62298.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408698397,0.001,62300.0,62299.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408699388,0.1113,62301.0,62299.0,0.09589928]
["bitfinex-derivatives","BTCF0:USTF0",1728408699583,0.1113,62301.0,62298.0,0.09789928]
["bitfinex-derivatives","BTCF0:USTF0",1728408699584,0.3913,62301.0,62298.0,0.09789928]
["bitfinex-derivatives","BTCF0:USTF0",1728408699787,0.3913,62301.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408699788,0.080302,62299.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408701092,0.080302,62299.0,62298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408701293,0.080302,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408701992,0.080303,62298.0,62294.0,0.02962857]
["bitfinex-derivatives","BTCF0:USTF0",1728408702193,0.001,62299.0,62287.0,0.00240831]
["bitfinex-derivatives","BTCF0:USTF0",1728408702194,0.3608,62295.0,62287.0,0.00240831]
["bitfinex-derivatives","BTCF0:USTF0",1728408702396,0.3608,62295.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408703594,0.3608,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408704688,0.3608,62295.0,62289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728408704887,0.441108,62295.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408705193,0.1069,62294.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728408705695,0.080313,62291.0,62287.0,0.11370987]
["bitfinex-derivatives","BTCF0:USTF0",1728408705887,0.08031,62293.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408706085,0.1069,62294.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408706086,0.080312,62292.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408706290,0.1069,62294.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408706596,0.08031,62293.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408706983,0.08031,62293.0,62291.0,0.37764631]
["bitfinex-derivatives","BTCF0:USTF0",1728408707289,0.08031,62293.0,62292.0,0.5266298]
["bitfinex-derivatives","BTCF0:USTF0",1728408707686,0.15989705,62294.0,62292.0,0.5266298]
["bitfinex-derivatives","BTCF0:USTF0",1728408707883,0.24020505,62294.0,62293.0,0.32450291]
["bitfinex-derivatives","BTCF0:USTF0",1728408708199,0.24020505,62294.0,62293.0,0.45256577]
["bitfinex-derivatives","BTCF0:USTF0",1728408708493,0.24020505,62294.0,62293.0,0.45258264]
["bitfinex-derivatives","BTCF0:USTF0",1728408709297,0.24620505,62294.0,62293.0,0.45258264]
["bitfinex-derivatives","BTCF0:USTF0",1728408709495,0.24620505,62294.0,62293.0,0.32451978]
["bitfinex-derivatives","BTCF0:USTF0",1728408709796,0.31620505,62294.0,62293.0,0.45258264]
["bitfinex-derivatives","BTCF0:USTF0",1728408710187,0.31620505,62294.0,62293.0,0.5749706]
["bitfinex-derivatives","BTCF0:USTF0",1728408710582,0.31620505,62294.0,62293.0,0.44690774]
["bitfinex-derivatives","BTCF0:USTF0",1728408710783,0.31020505,62294.0,62293.0,0.44690774]
["bitfinex-derivatives","BTCF0:USTF0",1728408710988,0.31520505,62294.0,62293.0,0.5749706]
["bitfinex-derivatives","BTCF0:USTF0",1728408711383,0.31520505,62294.0,62293.0,0.44690774]
["bitfinex-derivatives","BTCF0:USTF0",1728408711589,0.31320505,62294.0,62293.0,0.44690774]
["bitfinex-derivatives","BTCF0:USTF0",1728408711789,0.31120505,62294.0,62293.0,0.5749706]
["bitfinex-derivatives","BTCF0:USTF0",1728408712095,0.26298856,62294.0,62293.0,0.5749706]
["bitfinex-derivatives","BTCF0:USTF0",1728408712393,0.15468856,62294.0,62293.0,0.5769706]
["bitfinex-derivatives","BTCF0:USTF0",1728408712595,0.15468856,62294.0,62293.0,0.44890774]
["bitfinex-derivatives","BTCF0:USTF0",1728408712596,0.15568856,62294.0,62293.0,0.44890774]
["bitfinex-derivatives","BTCF0:USTF0",1728408712988,0.15568856,62294.0,62293.0,0.52921674]
["bitfinex-derivatives","BTCF0:USTF0",1728408714100,0.11450919,62294.0,62293.0,0.52821674]
["bitfinex-derivatives","BTCF0:USTF0",1728408714398,0.11450919,62294.0,62293.0,0.6403141]
["bitfinex-derivatives","BTCF0:USTF0",1728408714788,0.002,62294.0,62293.0,0.6403141]
["bitfinex-derivatives","BTCF0:USTF0",1728408715092,0.005,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728408717294,0.3608,62295.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408717494,0.3608,62295.0,62294.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728408718887,0.3608,62295.0,62292.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1728408719094,0.3608,62295.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408719095,0.080313,62290.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408719391,0.080308,62294.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408719591,0.080313,62291.0,62288.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408719988,0.080308,62294.0,62287.0,0.03139287]
["bitfinex-derivatives","BTCF0:USTF0",1728408720198,0.080313,62291.0,62287.0,0.03139287]
["bitfinex-derivatives","BTCF0:USTF0",1728408720394,0.080309,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408720797,0.441109,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408721095,0.441109,62293.0,62287.0,0.03139287]
["bitfinex-derivatives","BTCF0:USTF0",1728408721096,0.080316,62289.0,62287.0,0.03339287]
["bitfinex-derivatives","BTCF0:USTF0",1728408721297,0.441116,62288.0,62287.0,0.00440831]
["bitfinex-derivatives","BTCF0:USTF0",1728408721502,0.080325,62281.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408721697,0.3608,62282.0,62280.0,0.02890552]
["bitfinex-derivatives","BTCF0:USTF0",1728408721897,0.4689,62288.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408721898,0.47006,62288.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408722099,0.05294701,62290.0,62286.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728408722397,0.05294701,62290.0,62289.0,0.12823827]
["bitfinex-derivatives","BTCF0:USTF0",1728408722603,0.05294701,62290.0,62289.0,0.57518749]
["bitfinex-derivatives","BTCF0:USTF0",1728408722804,0.05294701,62290.0,62289.0,0.44694922]
["bitfinex-derivatives","BTCF0:USTF0",1728408722999,0.15294701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408723887,0.15594701,62290.0,62289.0,0.55916479]
["bitfinex-derivatives","BTCF0:USTF0",1728408724102,0.15594701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408724299,0.63758701,62290.0,62289.0,0.38359854]
["bitfinex-derivatives","BTCF0:USTF0",1728408724597,0.64158701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408725100,0.15894701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408725498,0.15694701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408725696,0.63858701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408725898,0.15694701,62290.0,62289.0,0.27138427]
["bitfinex-derivatives","BTCF0:USTF0",1728408726411,1.23858701,62290.0,62289.0,0.27140024]
["bitfinex-derivatives","BTCF0:USTF0",1728408727199,1.23658701,62290.0,62289.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1728408727403,1.23858701,62290.0,62289.0,0.21858259]
["bitfinex-derivatives","BTCF0:USTF0",1728408727701,1.23658701,62290.0,62289.0,0.21858259]
["bitfinex-derivatives","BTCF0:USTF0",1728408727908,1.23858701,62290.0,62289.0,0.21858259]
["bitfinex-derivatives","BTCF0:USTF0",1728408728616,1.23858701,62290.0,62289.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1728408728791,0.15694701,62290.0,62289.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1728408728992,0.004,62290.0,62289.0,0.3517166]
["bitfinex-derivatives","BTCF0:USTF0",1728408729303,0.084313,62290.0,62289.0,0.3517166]
["bitfinex-derivatives","BTCF0:USTF0",1728408729695,0.082313,62290.0,62289.0,0.3517166]
["bitfinex-derivatives","BTCF0:USTF0",1728408729900,0.091313,62290.0,62289.0,0.3517166]
["bitfinex-derivatives","BTCF0:USTF0",1728408730097,0.091313,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408730297,0.083313,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408730608,0.090313,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408730903,0.087313,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408731306,0.003,62290.0,62289.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728408731602,0.003,62290.0,62289.0,0.10921881]
["bitfinex-derivatives","BTCF0:USTF0",1728408732000,0.441111,62292.0,62289.0,0.02890381]
["bitfinex-derivatives","BTCF0:USTF0",1728408732198,0.4608,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408732408,0.3608,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408733100,0.3608,62292.0,62291.0,0.1283988]
["bitfinex-derivatives","BTCF0:USTF0",1728408733301,0.3608,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408733501,0.3668,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408734206,0.3618,62292.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408734404,0.001,62292.0,62291.0,0.14442773]
["bitfinex-derivatives","BTCF0:USTF0",1728408734599,0.0037,62300.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408734807,0.00240815,62304.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408734808,0.00240815,62304.0,62299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408734999,0.00240815,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408736803,0.00240815,62304.0,62303.0,0.270297]
["bitfinex-derivatives","BTCF0:USTF0",1728408737003,0.00740815,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408737502,0.01240815,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408740113,0.01240815,62304.0,62303.0,0.14434034]
["bitfinex-derivatives","BTCF0:USTF0",1728408740313,0.01240815,62304.0,62303.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728408740713,0.01240815,62304.0,62303.0,0.17353302]
["bitfinex-derivatives","BTCF0:USTF0",1728408741420,0.01240815,62304.0,62303.0,0.10948968]
["bitfinex-derivatives","BTCF0:USTF0",1728408742011,0.01240815,62304.0,62303.0,0.02919268]
["bitfinex-derivatives","BTCF0:USTF0",1728408742211,0.01240815,62304.0,62302.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1728408742420,0.01240815,62304.0,62302.0,0.14434134]
["bitfinex-derivatives","BTCF0:USTF0",1728408743615,0.01240815,62304.0,62302.0,0.06404334]
["bitfinex-derivatives","BTCF0:USTF0",1728408743817,0.080297,62303.0,62302.0,0.0285014]
["bitfinex-derivatives","BTCF0:USTF0",1728408744019,0.080299,62301.0,62300.0,0.04800837]
["bitfinex-derivatives","BTCF0:USTF0",1728408744316,0.080299,62301.0,62292.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728408744317,0.080308,62295.0,62292.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728408745821,0.441108,62295.0,62290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728408746121,0.441108,62295.0,62290.0,0.02890907]
["bitfinex-derivatives","BTCF0:USTF0",1728408746122,0.080312,62291.0,62290.0,0.02890907]
["bitfinex-derivatives","BTCF0:USTF0",1728408746422,0.080312,62291.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408746918,0.080312,62291.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408746919,0.080315,62289.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408747121,0.080315,62289.0,62286.0,0.03158319]
["bitfinex-derivatives","BTCF0:USTF0",1728408747420,0.080315,62289.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408747822,0.080315,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408748126,0.3608,62290.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408748512,0.080315,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408749517,0.080315,62289.0,62286.0,0.003408]
["bitfinex-derivatives","BTCF0:USTF0",1728408749716,0.080315,62289.0,62286.0,0.004408]
["bitfinex-derivatives","BTCF0:USTF0",1728408750219,0.085315,62289.0,62286.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1728408750525,0.085315,62289.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408750817,0.080315,62289.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408751010,0.081315,62289.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408751521,0.080317,62288.0,62286.0,0.002408]
["bitfinex-derivatives","BTCF0:USTF0",1728408752226,0.25732485,62290.0,62287.0,0.27134821]
["bitfinex-derivatives","BTCF0:USTF0",1728408752412,0.201069,62290.0,62288.0,0.55892517]
["bitfinex-derivatives","BTCF0:USTF0",1728408752619,0.201069,62290.0,62289.0,0.12239666]
["bitfinex-derivatives","BTCF0:USTF0",1728408752816,0.281382,62290.0,62289.0,0.12239666]
["bitfinex-derivatives","BTCF0:USTF0",1728408753016,0.281382,62290.0,62289.0,0.27134821]
["bitfinex-derivatives","BTCF0:USTF0",1728408753210,0.281382,62290.0,62289.0,0.14897886]
["bitfinex-derivatives","BTCF0:USTF0",1728408753413,0.204069,62290.0,62289.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408753618,0.003,62290.0,62289.0,0.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1728408753820,0.005,62290.0,62289.0,0.55897685]
["bitfinex-derivatives","BTCF0:USTF0",1728408754013,0.005,62290.0,62289.0,0.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1728408754210,0.006,62290.0,62289.0,0.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1728408754523,0.007,62290.0,62289.0,0.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1728408755717,0.003,62290.0,62289.0,0.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1728408755918,0.080311,62292.0,62289.0,0.56099865]
["bitfinex-derivatives","BTCF0:USTF0",1728408756116,0.080311,62292.0,62290.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408756318,0.270311,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408756912,0.370311,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408757627,0.374311,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408759021,0.33912801,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408759628,0.33712801,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408760322,0.33512801,62292.0,62291.0,0.30018473]
["bitfinex-derivatives","BTCF0:USTF0",1728408760626,0.33912801,62292.0,62291.0,0.27137659]
["bitfinex-derivatives","BTCF0:USTF0",1728408764827,0.379311,62292.0,62291.0,0.27137754]
["bitfinex-derivatives","BTCF0:USTF0",1728408765522,0.379311,62292.0,62291.0,0.21853105]
["bitfinex-derivatives","BTCF0:USTF0",1728408765722,0.080313,62290.0,62289.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408765930,0.080313,62290.0,62288.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408765931,0.080315,62289.0,62288.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408766129,1.341055,62289.0,62288.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408766321,1.26074,62289.0,62287.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408766520,0.080316,62288.0,62287.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408766730,0.200316,62288.0,62287.0,0.09613289]
["bitfinex-derivatives","BTCF0:USTF0",1728408767334,0.080321,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408767534,0.751121,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408768427,0.561121,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408768628,0.3608,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408769426,0.3638,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408769836,0.3658,62284.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728408770232,0.3628,62284.0,62283.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728408770635,0.3628,62284.0,62283.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728408770636,0.3608,62284.0,62283.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728408771232,0.3618,62284.0,62283.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728408771831,0.3608,62284.0,62283.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728408773933,0.3608,62284.0,62283.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728408774326,0.080316,62288.0,62283.0,0.53511153]
["bitfinex-derivatives","BTCF0:USTF0",1728408774532,0.080316,62288.0,62284.0,0.32455126]
["bitfinex-derivatives","BTCF0:USTF0",1728408774841,0.080319,62286.0,62285.0,0.32455126]
["bitfinex-derivatives","BTCF0:USTF0",1728408776531,0.082319,62286.0,62285.0,0.32455126]
["bitfinex-derivatives","BTCF0:USTF0",1728408777436,0.082319,62286.0,62285.0,0.45278953]
["bitfinex-derivatives","BTCF0:USTF0",1728408777838,0.083319,62286.0,62285.0,0.32455126]
["bitfinex-derivatives","BTCF0:USTF0",1728408779029,0.083319,62286.0,62285.0,0.45278953]
["bitfinex-derivatives","BTCF0:USTF0",1728408780236,0.083319,62286.0,62285.0,0.32455126]
["bitfinex-derivatives","BTCF0:USTF0",1728408780437,0.003,62286.0,62285.0,0.40487126]
["bitfinex-derivatives","BTCF0:USTF0",1728408780743,0.003,62286.0,62285.0,0.5272745]
["bitfinex-derivatives","BTCF0:USTF0",1728408781250,0.393319,62286.0,62285.0,0.4469545]
["bitfinex-derivatives","BTCF0:USTF0",1728408782050,0.393319,62286.0,62285.0,0.2713878]
["bitfinex-derivatives","BTCF0:USTF0",1728408782242,0.31,62286.0,62285.0,0.2713878]
["bitfinex-derivatives","BTCF0:USTF0",1728408782643,0.31,62286.0,62285.0,0.12240324]
["bitfinex-derivatives","BTCF0:USTF0",1728408782853,0.31,62286.0,62285.0,0.27140694]
["bitfinex-derivatives","BTCF0:USTF0",1728408782854,0.390319,62286.0,62285.0,0.27140694]
["bitfinex-derivatives","BTCF0:USTF0",1728408783038,0.871959,62286.0,62285.0,0.27140694]
["bitfinex-derivatives","BTCF0:USTF0",1728408783647,0.872959,62286.0,62285.0,0.27140694]
["bitfinex-derivatives","BTCF0:USTF0",1728408783947,0.42078267,62286.0,62285.0,0.27140694]
["bitfinex-derivatives","BTCF0:USTF0",1728408784246,0.42378267,62286.0,62285.0,0.12240324]
["bitfinex-derivatives","BTCF0:USTF0",1728408784643,1.50542267,62286.0,62285.0,0.21868722]
["bitfinex-derivatives","BTCF0:USTF0",1728408784836,0.48164,62285.0,62276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408785041,0.080337,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408785241,0.441137,62272.0,62271.0,0.22936142]
["bitfinex-derivatives","BTCF0:USTF0",1728408785442,0.441137,62272.0,62271.0,0.08772342]
["bitfinex-derivatives","BTCF0:USTF0",1728408786446,0.442137,62272.0,62271.0,0.09072342]
["bitfinex-derivatives","BTCF0:USTF0",1728408786750,0.442137,62272.0,62271.0,0.17106142]
["bitfinex-derivatives","BTCF0:USTF0",1728408787336,0.442137,62272.0,62271.0,0.09072342]
["bitfinex-derivatives","BTCF0:USTF0",1728408787544,0.542137,62272.0,62271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408787750,0.542137,62272.0,62271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728408787751,0.543137,62272.0,62271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728408788461,0.57275503,62272.0,62271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728408790048,0.57575503,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408790654,0.57475503,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408791043,0.57375503,62272.0,62269.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408791244,0.270339,62270.0,62269.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728408791947,0.080342,62268.0,62267.0,0.00240849]
["bitfinex-derivatives","BTCF0:USTF0",1728408792149,0.190342,62268.0,62267.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1728408793647,0.192342,62268.0,62267.0,0.00240849]
["bitfinex-derivatives","BTCF0:USTF0",1728408793849,0.080346,62265.0,62264.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408794456,0.441146,62265.0,62264.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728408794749,0.441146,62265.0,62255.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728408794750,0.4708,62265.0,62255.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1728408794957,0.270357,62256.0,62255.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1728408795152,0.270357,62256.0,62250.0,0.0290617]
["bitfinex-derivatives","BTCF0:USTF0",1728408795352,0.270357,62256.0,62249.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728408795353,0.19,62251.0,62249.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728408795651,0.080365,62250.0,62249.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728408796857,0.080361,62254.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728408797443,0.31339175,62255.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728408797646,0.00240992,62264.0,62254.0,0.69986184]
["bitfinex-derivatives","BTCF0:USTF0",1728408797947,0.00240992,62264.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408798148,0.00240992,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408799356,0.00240992,62264.0,62263.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728408799753,0.080338,62271.0,62266.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728408799953,0.080338,62271.0,62267.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408800261,0.080338,62271.0,62268.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408800456,0.080338,62271.0,62269.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408800652,0.080338,62271.0,62270.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408801055,0.274338,62271.0,62270.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408801654,0.277338,62271.0,62270.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1728408801858,0.080344,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408802157,0.080351,62261.0,62260.0,0.47405359]
["bitfinex-derivatives","BTCF0:USTF0",1728408802359,0.390351,62261.0,62260.0,0.50983127]
["bitfinex-derivatives","BTCF0:USTF0",1728408803971,0.390351,62261.0,62260.0,0.51183127]
["bitfinex-derivatives","BTCF0:USTF0",1728408803972,0.391351,62261.0,62260.0,0.51183127]
["bitfinex-derivatives","BTCF0:USTF0",1728408804477,0.752151,62261.0,62260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728408812285,1.233991,62261.0,62258.0,0.08001805]
["bitfinex-derivatives","BTCF0:USTF0",1728408812472,0.752151,62261.0,62260.0,0.09619857]
["bitfinex-derivatives","BTCF0:USTF0",1728408813589,0.753151,62261.0,62260.0,0.09619857]
["bitfinex-derivatives","BTCF0:USTF0",1728408814181,0.753151,62261.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408814182,0.080353,62259.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728408814390,0.190353,62259.0,62258.0,0.15306678]
["bitfinex-derivatives","BTCF0:USTF0",1728408815279,0.190353,62259.0,62258.0,0.14906678]
["bitfinex-derivatives","BTCF0:USTF0",1728408815982,0.191353,62259.0,62258.0,0.14906678]
["bitfinex-derivatives","BTCF0:USTF0",1728408816580,0.192353,62259.0,62258.0,0.14906678]
["bitfinex-derivatives","BTCF0:USTF0",1728408816885,0.192353,62259.0,62258.0,0.27153682]
["bitfinex-derivatives","BTCF0:USTF0",1728408817286,0.192353,62259.0,62258.0,0.35189182]
["bitfinex-derivatives","BTCF0:USTF0",1728408817589,0.112,62259.0,62258.0,0.35189182]
["bitfinex-derivatives","BTCF0:USTF0",1728408817889,0.192353,62259.0,62258.0,0.35189182]
["bitfinex-derivatives","BTCF0:USTF0",1728408818088,0.192353,62259.0,62258.0,0.27153682]
["bitfinex-derivatives","BTCF0:USTF0",1728408818589,0.192353,62259.0,62258.0,0.12247004]
["bitfinex-derivatives","BTCF0:USTF0",1728408819094,0.080364,62251.0,62250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408819281,0.08037,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728408819483,0.080373,62244.0,62243.0,0.11237359]
["bitfinex-derivatives","BTCF0:USTF0",1728408819790,0.270373,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728408820291,0.370373,62244.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408820484,0.19,62241.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408821992,0.270378,62241.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408822293,0.270378,62241.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408822294,0.19,62241.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408822485,0.080378,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408823391,0.08038,62238.0,62237.0,0.10958072]
["bitfinex-derivatives","BTCF0:USTF0",1728408823584,0.08038,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728408824493,0.272377,62241.0,62238.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728408824692,0.272377,62241.0,62235.0,0.13450406]
["bitfinex-derivatives","BTCF0:USTF0",1728408824893,0.272377,62241.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408825191,0.001,62240.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408825692,0.001,62241.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728408826083,0.0037,62253.0,62240.0,1.42108263]
["bitfinex-derivatives","BTCF0:USTF0",1728408826285,0.080359,62255.0,62254.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728408826491,0.11,62255.0,62254.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728408826895,0.11,62255.0,62254.0,0.16046125]
["bitfinex-derivatives","BTCF0:USTF0",1728408827102,0.190359,62255.0,62254.0,0.16046125]
["bitfinex-derivatives","BTCF0:USTF0",1728408827288,0.190359,62255.0,62254.0,0.08010125]
["bitfinex-derivatives","BTCF0:USTF0",1728408827490,0.08036,62254.0,62253.0,0.08010125]
["bitfinex-derivatives","BTCF0:USTF0",1728408827687,0.08036,62254.0,62253.0,0.14906627]
["bitfinex-derivatives","BTCF0:USTF0",1728408828102,0.08036,62254.0,62253.0,0.22942727]
["bitfinex-derivatives","BTCF0:USTF0",1728408828598,0.19,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728408828797,0.24,62256.0,62255.0,0.22942242]
["bitfinex-derivatives","BTCF0:USTF0",1728408829103,0.320357,62256.0,62255.0,0.14906342]
["bitfinex-derivatives","BTCF0:USTF0",1728408829395,0.320357,62256.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408829585,0.320357,62256.0,62253.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728408829793,0.320357,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728408829995,0.321357,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728408830301,0.321357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408831007,0.323357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408831596,0.272357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408832198,0.273357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408832394,0.271357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408832605,0.273357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408832791,0.275357,62256.0,62255.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1728408833997,0.275357,62256.0,62255.0,0.35188911]
["bitfinex-derivatives","BTCF0:USTF0",1728408834303,0.275357,62256.0,62255.0,0.27153011]
["bitfinex-derivatives","BTCF0:USTF0",1728408834702,0.395357,62256.0,62255.0,0.12246593]
["bitfinex-derivatives","BTCF0:USTF0",1728408835200,0.315,62256.0,62253.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728408835390,0.080359,62255.0,62254.0,0.20282723]
["bitfinex-derivatives","BTCF0:USTF0",1728408836297,0.200359,62255.0,62254.0,0.20282723]
["bitfinex-derivatives","BTCF0:USTF0",1728408837715,0.200359,62255.0,62254.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1728408838196,0.202359,62255.0,62254.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1728408838596,0.203359,62255.0,62254.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1728408839108,0.203359,62255.0,62254.0,0.21871841]
["bitfinex-derivatives","BTCF0:USTF0",1728408839306,0.203359,62255.0,62254.0,0.29907841]
["bitfinex-derivatives","BTCF0:USTF0",1728408840411,0.123,62255.0,62254.0,0.29907841]
["bitfinex-derivatives","BTCF0:USTF0",1728408840907,0.203359,62255.0,62254.0,0.29907841]
["bitfinex-derivatives","BTCF0:USTF0",1728408842199,0.203359,62255.0,62254.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1728408842595,0.09882386,62255.0,62254.0,0.27153033]
["bitfinex-derivatives","BTCF0:USTF0",1728408843009,0.09882386,62255.0,62254.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1728408843503,0.09882386,62255.0,62254.0,0.35188927]
["bitfinex-derivatives","BTCF0:USTF0",1728408843895,0.09882386,62255.0,62254.0,0.35188833]
["bitfinex-derivatives","BTCF0:USTF0",1728408844514,0.09882386,62255.0,62254.0,0.27152833]
["bitfinex-derivatives","BTCF0:USTF0",1728408847611,0.080361,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728408847812,0.190361,62253.0,62252.0,0.35190155]
["bitfinex-derivatives","BTCF0:USTF0",1728408848205,0.190361,62253.0,62235.0,0.26395954]
["bitfinex-derivatives","BTCF0:USTF0",1728408848206,0.4708,62253.0,62235.0,0.26395954]
["bitfinex-derivatives","BTCF0:USTF0",1728408848406,0.441169,62247.0,62246.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728408848607,0.30450884,62247.0,62246.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728408849004,0.26430147,62247.0,62246.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728408849602,0.26530147,62247.0,62246.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728408850107,0.26530147,62247.0,62246.0,0.25482019]
["bitfinex-derivatives","BTCF0:USTF0",1728408850904,0.26630147,62247.0,62246.0,0.25482019]
["bitfinex-derivatives","BTCF0:USTF0",1728408853922,0.26630147,62247.0,62246.0,0.28375601]
["bitfinex-derivatives","BTCF0:USTF0",1728408856114,0.3608,62259.0,62258.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728408856416,0.36321014,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408856605,0.36321014,62264.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728408856606,0.08035,62262.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728408856811,0.36321014,62264.0,62258.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728408856812,0.12,62259.0,62258.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728408857011,0.12,62259.0,62258.0,0.45126263]
["bitfinex-derivatives","BTCF0:USTF0",1728408857313,0.126,62259.0,62258.0,0.45126263]
["bitfinex-derivatives","BTCF0:USTF0",1728408857513,0.126,62259.0,62258.0,0.2539759]
["bitfinex-derivatives","BTCF0:USTF0",1728408857718,0.132,62259.0,62258.0,0.2539759]
["bitfinex-derivatives","BTCF0:USTF0",1728408857912,0.012,62259.0,62258.0,0.25334045]
["bitfinex-derivatives","BTCF0:USTF0",1728408858122,0.012,62259.0,62258.0,0.37334045]
["bitfinex-derivatives","BTCF0:USTF0",1728408858431,0.012,62259.0,62258.0,0.52233391]
["bitfinex-derivatives","BTCF0:USTF0",1728408858720,0.012,62259.0,62258.0,0.71922173]
["bitfinex-derivatives","BTCF0:USTF0",1728408859106,0.012,62259.0,62258.0,0.74870761]
["bitfinex-derivatives","BTCF0:USTF0",1728408859607,0.012,62259.0,62258.0,0.55181979]
["bitfinex-derivatives","BTCF0:USTF0",1728408859812,0.3608,62272.0,62262.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728408860023,0.3708,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728408860320,0.3608,62272.0,62271.0,0.22933146]
["bitfinex-derivatives","BTCF0:USTF0",1728408860818,0.5508,62272.0,62271.0,0.14899346]
["bitfinex-derivatives","BTCF0:USTF0",1728408861023,0.631137,62272.0,62271.0,0.14899346]
["bitfinex-derivatives","BTCF0:USTF0",1728408861210,0.642137,62272.0,62271.0,0.14899346]
["bitfinex-derivatives","BTCF0:USTF0",1728408861527,0.3718,62272.0,62271.0,0.22875747]
["bitfinex-derivatives","BTCF0:USTF0",1728408861913,0.011,62272.0,62271.0,0.22875747]
["bitfinex-derivatives","BTCF0:USTF0",1728408862211,0.022,62272.0,62271.0,0.22875747]
["bitfinex-derivatives","BTCF0:USTF0",1728408862615,0.1074,62278.0,62276.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728408862816,0.1074,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408863220,0.1074,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408863618,0.1214,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408863816,0.1354,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408864528,0.1354,62278.0,62277.0,0.28280829]
["bitfinex-derivatives","BTCF0:USTF0",1728408864718,0.1354,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408864719,0.028,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408865233,0.024,62278.0,62277.0,0.20375319]
["bitfinex-derivatives","BTCF0:USTF0",1728408865718,0.021,62278.0,62277.0,0.20475319]
["bitfinex-derivatives","BTCF0:USTF0",1728408866330,0.011,62278.0,62277.0,0.20375319]
["bitfinex-derivatives","BTCF0:USTF0",1728408866529,0.001,62278.0,62277.0,0.12242319]
["bitfinex-derivatives","BTCF0:USTF0",1728408866823,0.001,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408868030,0.001,62278.0,62277.0,0.39275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408868534,0.004,62278.0,62277.0,0.39275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408868742,0.004,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408869429,0.004,62278.0,62277.0,0.29863068]
["bitfinex-derivatives","BTCF0:USTF0",1728408870441,0.004,62278.0,62277.0,0.20275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408871336,0.004,62278.0,62277.0,0.39275319]
["bitfinex-derivatives","BTCF0:USTF0",1728408871845,0.004,62278.0,62277.0,0.48863068]
["bitfinex-derivatives","BTCF0:USTF0",1728408872042,0.10680884,62285.0,62277.0,1.57035068]
["bitfinex-derivatives","BTCF0:USTF0",1728408872242,0.00240884,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408872541,0.00240884,62285.0,62277.0,0.28587749]
["bitfinex-derivatives","BTCF0:USTF0",1728408872542,0.19240884,62285.0,62281.0,0.07985916]
["bitfinex-derivatives","BTCF0:USTF0",1728408872843,0.080327,62280.0,62278.0,0.07985916]
["bitfinex-derivatives","BTCF0:USTF0",1728408873034,0.23503884,62279.0,62278.0,0.07985916]
["bitfinex-derivatives","BTCF0:USTF0",1728408873240,0.23503884,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408873547,0.04503884,62279.0,62278.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728408874744,0.02140884,62285.0,62278.0,0.16018816]
["bitfinex-derivatives","BTCF0:USTF0",1728408874946,0.02140884,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408875148,0.01140884,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408875453,0.00240884,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408876049,0.00540884,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728408876653,0.01440884,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408876949,0.09472884,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408877453,0.19472884,62285.0,62284.0,0.04889588]
["bitfinex-derivatives","BTCF0:USTF0",1728408877850,0.19472884,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408878149,0.19472884,62285.0,62284.0,0.04890354]
["bitfinex-derivatives","BTCF0:USTF0",1728408878344,0.19572884,62285.0,62284.0,0.04990354]
["bitfinex-derivatives","BTCF0:USTF0",1728408878651,0.080321,62284.0,62283.0,0.04791223]
["bitfinex-derivatives","BTCF0:USTF0",1728408878946,0.080321,62284.0,62276.0,0.08355916]
["bitfinex-derivatives","BTCF0:USTF0",1728408878947,0.080328,62279.0,62278.0,0.06385683]
["bitfinex-derivatives","BTCF0:USTF0",1728408879154,0.561128,62279.0,62278.0,0.06385683]
["bitfinex-derivatives","BTCF0:USTF0",1728408879751,0.561128,62279.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408879752,0.4808,62279.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408879953,0.080329,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408880350,0.190729,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408881050,0.3608,62279.0,62273.0,0.21844993]
["bitfinex-derivatives","BTCF0:USTF0",1728408881251,0.004,62279.0,62278.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728408881957,0.3698,62284.0,62282.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728408882155,0.3698,62284.0,62279.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408882156,0.19,62283.0,62279.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728408882354,0.080329,62278.0,62277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728408882548,0.441129,62278.0,62276.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728408882748,0.3608,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408883751,0.441129,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408883956,0.3608,62278.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728408885151,0.3608,62278.0,62277.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728408887453,0.080328,62279.0,62277.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728408887853,0.3608,62284.0,62278.0,0.2686192]
["bitfinex-derivatives","BTCF0:USTF0",1728408888049,0.541121,62284.0,62283.0,0.09617554]
["bitfinex-derivatives","BTCF0:USTF0",1728408888250,0.541121,62284.0,62283.0,0.21858564]
["bitfinex-derivatives","BTCF0:USTF0",1728408888446,0.541121,62284.0,62283.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1728408888861,0.541121,62284.0,62283.0,0.26824754]
["bitfinex-derivatives","BTCF0:USTF0",1728408889157,0.541121,62284.0,62283.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1728408889557,0.545121,62284.0,62283.0,0.2683239]
["bitfinex-derivatives","BTCF0:USTF0",1728408890856,0.547121,62284.0,62283.0,0.2683239]
["bitfinex-derivatives","BTCF0:USTF0",1728408891251,0.543121,62284.0,62283.0,0.2683239]
["bitfinex-derivatives","BTCF0:USTF0",1728408891459,0.544121,62284.0,62283.0,0.2693239]
["bitfinex-derivatives","BTCF0:USTF0",1728408892057,0.544121,62284.0,62283.0,0.2683239]
["bitfinex-derivatives","BTCF0:USTF0",1728408892452,0.544121,62284.0,62283.0,0.3486459]
["bitfinex-derivatives","BTCF0:USTF0",1728408892657,0.544121,62284.0,62283.0,0.5386459]
["bitfinex-derivatives","BTCF0:USTF0",1728408892658,0.3618,62284.0,62283.0,0.5386459]
["bitfinex-derivatives","BTCF0:USTF0",1728408892964,0.3638,62284.0,62283.0,0.82006292]
["bitfinex-derivatives","BTCF0:USTF0",1728408893167,0.003,62284.0,62283.0,0.70790803]
["bitfinex-derivatives","BTCF0:USTF0",1728408894065,0.07292579,62287.0,62286.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728408894362,0.3608,62289.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728408894559,0.3608,62289.0,62288.0,0.5386399]
["bitfinex-derivatives","BTCF0:USTF0",1728408894760,0.3608,62289.0,62288.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1728408895661,0.3618,62289.0,62288.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1728408896062,0.3618,62289.0,62288.0,0.66032263]
["bitfinex-derivatives","BTCF0:USTF0",1728408896063,0.003,62289.0,62288.0,0.66032263]
["bitfinex-derivatives","BTCF0:USTF0",1728408896263,0.003,62289.0,62288.0,1.74196263]
["bitfinex-derivatives","BTCF0:USTF0",1728408897155,0.3608,62296.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408897363,0.3608,62296.0,62295.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728408898264,0.3618,62296.0,62295.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728408898660,0.3618,62296.0,62295.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728408898863,0.3618,62296.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408899968,0.08031,62293.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408900864,0.3648,62296.0,62288.0,0.39000663]
["bitfinex-derivatives","BTCF0:USTF0",1728408901064,0.3648,62296.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408901265,0.080307,62295.0,62291.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728408901868,0.080307,62295.0,62292.0,0.26550906]
["bitfinex-derivatives","BTCF0:USTF0",1728408902070,0.3638,62296.0,62293.0,0.26550906]
["bitfinex-derivatives","BTCF0:USTF0",1728408902371,0.080311,62292.0,62289.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728408902576,0.080311,62292.0,62290.0,0.26548705]
["bitfinex-derivatives","BTCF0:USTF0",1728408902759,0.2116,62294.0,62291.0,0.26548705]
["bitfinex-derivatives","BTCF0:USTF0",1728408902965,0.291908,62294.0,62292.0,0.26548705]
["bitfinex-derivatives","BTCF0:USTF0",1728408903165,0.291908,62294.0,62293.0,0.12111847]
["bitfinex-derivatives","BTCF0:USTF0",1728408904785,0.2116,62294.0,62293.0,0.20142747]
["bitfinex-derivatives","BTCF0:USTF0",1728408905074,0.547506,62296.0,62293.0,0.23289869]
["bitfinex-derivatives","BTCF0:USTF0",1728408905280,0.55854601,62296.0,62295.0,0.09611636]
["bitfinex-derivatives","BTCF0:USTF0",1728408905569,0.4772,62296.0,62295.0,0.12111847]
["bitfinex-derivatives","BTCF0:USTF0",1728408905770,0.4772,62296.0,62295.0,0.21723483]
["bitfinex-derivatives","BTCF0:USTF0",1728408905771,0.3608,62296.0,62295.0,0.21723483]
["bitfinex-derivatives","BTCF0:USTF0",1728408905971,0.441106,62296.0,62295.0,0.21723483]
["bitfinex-derivatives","BTCF0:USTF0",1728408906177,0.3608,62296.0,62295.0,0.21723483]
["bitfinex-derivatives","BTCF0:USTF0",1728408906376,0.3608,62296.0,62295.0,0.12111847]
["bitfinex-derivatives","BTCF0:USTF0",1728408906782,0.3608,62296.0,62295.0,0.29754183]
["bitfinex-derivatives","BTCF0:USTF0",1728408906977,0.3608,62296.0,62295.0,0.20142547]
["bitfinex-derivatives","BTCF0:USTF0",1728408907168,0.00240822,62300.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728408907471,0.00240822,62300.0,62299.0,0.39142047]
["bitfinex-derivatives","BTCF0:USTF0",1728408907672,0.3645,62308.0,62299.0,1.70228774]
["bitfinex-derivatives","BTCF0:USTF0",1728408907673,0.0037,62308.0,62299.0,1.70228774]
["bitfinex-derivatives","BTCF0:USTF0",1728408907980,0.3738,62319.0,62307.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408907981,0.0112,62318.0,62307.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728408908275,0.3608,62319.0,62318.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728408908491,0.3608,62319.0,62318.0,0.12111847]
["bitfinex-derivatives","BTCF0:USTF0",1728408909271,0.3608,62319.0,62318.0,0.20139547]
["bitfinex-derivatives","BTCF0:USTF0",1728408909572,0.3608,62319.0,62318.0,0.16019152]
["bitfinex-derivatives","BTCF0:USTF0",1728408909874,0.48839471,62319.0,62318.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728408910573,0.49239471,62319.0,62318.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728408910973,0.49239471,62319.0,62318.0,0.08903589]
["bitfinex-derivatives","BTCF0:USTF0",1728408911874,0.44312052,62319.0,62318.0,0.08903589]
["bitfinex-derivatives","BTCF0:USTF0",1728408912678,0.16259652,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408913586,0.16259575,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408913778,0.08231975,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408914278,0.08231975,62319.0,62318.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728408914875,0.16259575,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408915780,0.04300876,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728408916079,0.04300876,62319.0,62318.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1728408916876,0.012,62319.0,62318.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1728408917273,0.012,62319.0,62318.0,1.353677]
["bitfinex-derivatives","BTCF0:USTF0",1728408917477,0.012,62319.0,62318.0,1.714477]
["bitfinex-derivatives","BTCF0:USTF0",1728408917674,0.012,62319.0,62318.0,1.114477]
["bitfinex-derivatives","BTCF0:USTF0",1728408917973,0.012,62319.0,62318.0,1.714477]
["bitfinex-derivatives","BTCF0:USTF0",1728408918182,0.080263,62330.0,62318.0,1.714477]
["bitfinex-derivatives","BTCF0:USTF0",1728408918183,0.00240735,62331.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408918372,0.00240735,62331.0,62329.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728408918571,0.08266835,62331.0,62329.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728408919175,0.08266835,62331.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408919389,0.00840735,62331.0,62329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408919685,0.00840735,62331.0,62318.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728408919686,0.270263,62330.0,62318.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728408919881,0.3608,62322.0,62318.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728408920381,0.3608,62322.0,62316.0,0.0295681]
["bitfinex-derivatives","BTCF0:USTF0",1728408920382,0.080275,62320.0,62316.0,0.0295681]
["bitfinex-derivatives","BTCF0:USTF0",1728408920582,0.080275,62320.0,62316.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728408920882,0.080275,62320.0,62317.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728408921072,0.0112,62329.0,62316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408921272,0.00240735,62331.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408921585,0.08266835,62331.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408922183,0.08266835,62331.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408922184,0.080262,62330.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408922368,0.00240735,62331.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408922573,0.08266835,62331.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408922774,0.08266835,62331.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408922970,0.080262,62330.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408923376,0.080262,62330.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728408923577,0.080264,62329.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728408923771,0.080265,62328.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728408924284,0.3608,62328.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728408924685,0.3608,62328.0,62324.0,0.21865625]
["bitfinex-derivatives","BTCF0:USTF0",1728408924891,0.11957954,62327.0,62325.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728408925076,0.27827305,62327.0,62324.0,0.21865625]
["bitfinex-derivatives","BTCF0:USTF0",1728408925276,0.44210501,62328.0,62325.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728408925277,0.11957954,62326.0,62325.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728408925472,0.0703116,62326.0,62324.0,0.21865625]
["bitfinex-derivatives","BTCF0:USTF0",1728408925678,0.00240735,62331.0,62325.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728408925882,0.11957145,62330.0,62329.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728408926082,0.11957145,62330.0,62324.0,0.21865625]
["bitfinex-derivatives","BTCF0:USTF0",1728408926276,0.11957145,62330.0,62324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408926582,0.11957145,62330.0,62327.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728408926884,0.11957145,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408928285,0.07030684,62330.0,62324.0,0.17645934]
["bitfinex-derivatives","BTCF0:USTF0",1728408928588,0.29412272,62329.0,62328.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728408928778,0.11957145,62329.0,62328.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728408929475,0.11957145,62329.0,62328.0,0.260264]
["bitfinex-derivatives","BTCF0:USTF0",1728408929671,0.00240735,62331.0,62330.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728408929881,0.15867721,62336.0,62330.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728408930086,0.3608,62337.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728408930087,0.51947721,62337.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728408930382,0.15867721,62341.0,62335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408930582,0.15867721,62341.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728408930583,0.15867721,62341.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408930787,0.23892521,62341.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408931082,0.15867721,62342.0,62337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408931287,0.080252,62338.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408931476,0.080254,62336.0,62333.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728408931784,0.080254,62336.0,62327.0,0.36320649]
["bitfinex-derivatives","BTCF0:USTF0",1728408931785,0.19,62335.0,62327.0,0.36320649]
["bitfinex-derivatives","BTCF0:USTF0",1728408932088,0.3962,62335.0,62327.0,0.36320649]
["bitfinex-derivatives","BTCF0:USTF0",1728408932275,0.080264,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408932475,0.441064,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408932876,0.441064,62328.0,62327.0,0.0310936]
["bitfinex-derivatives","BTCF0:USTF0",1728408933086,0.441064,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408934185,0.49863101,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408934575,0.441064,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408935472,0.080264,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408935675,0.10682684,62328.0,62327.0,0.18240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408935880,0.17474418,62328.0,62327.0,0.26267249]
["bitfinex-derivatives","BTCF0:USTF0",1728408936080,0.04926311,62328.0,62327.0,0.19240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408936381,0.158985,62329.0,62328.0,0.561584]
["bitfinex-derivatives","BTCF0:USTF0",1728408936590,0.080252,62338.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408936777,0.05755769,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408936977,0.05755769,62337.0,62335.0,0.1995399]
["bitfinex-derivatives","BTCF0:USTF0",1728408937487,0.080254,62336.0,62335.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1728408937782,0.17711127,62336.0,62335.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1728408938278,0.17711131,62336.0,62335.0,0.1995399]
["bitfinex-derivatives","BTCF0:USTF0",1728408938679,0.17711131,62336.0,62335.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1728408938890,0.09685731,62336.0,62335.0,0.1995399]
["bitfinex-derivatives","BTCF0:USTF0",1728408939079,0.09685731,62336.0,62335.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1728408939279,0.05755769,62336.0,62335.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1728408939491,0.080249,62340.0,62335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408939684,0.1066,62342.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408939992,0.1066,62342.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408939993,0.080248,62341.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408940183,0.1066,62342.0,62337.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728408940495,0.080251,62339.0,62338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728408941182,0.080251,62339.0,62337.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1728408941389,0.080251,62339.0,62337.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728408941780,0.080251,62339.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408941986,0.080254,62336.0,62335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728408942188,0.3608,62338.0,62335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728408942486,0.3608,62338.0,62335.0,0.271255]
["bitfinex-derivatives","BTCF0:USTF0",1728408942688,0.3608,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408943086,0.441052,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408943290,0.441052,62338.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728408943891,0.080253,62337.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728408944386,0.080253,62337.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408944594,0.3608,62338.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728408944796,0.3608,62338.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408945093,0.080253,62337.0,62335.0,0.270255]
["bitfinex-derivatives","BTCF0:USTF0",1728408945884,0.3608,62338.0,62335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408946085,0.3608,62338.0,62337.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728408946295,0.441052,62338.0,62337.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728408948200,0.441052,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408950102,0.080251,62339.0,62337.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728408950599,0.080251,62339.0,62338.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728408950994,0.186847,62342.0,62338.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728408951391,0.080252,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408951599,0.441052,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408951902,0.080251,62339.0,62337.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728408952101,0.080251,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728408953707,0.1066,62342.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408953999,0.080252,62338.0,62337.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728408954403,0.441052,62338.0,62337.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728408954605,0.441052,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408955497,0.441052,62338.0,62337.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728408955997,0.441052,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728408956309,0.441052,62338.0,62337.0,0.260253]
["bitfinex-derivatives","BTCF0:USTF0",1728408956803,0.080253,62337.0,62335.0,0.21854069]
["bitfinex-derivatives","BTCF0:USTF0",1728408957000,0.3608,62338.0,62334.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728408957299,0.08026,62332.0,62329.0,0.441062]
["bitfinex-derivatives","BTCF0:USTF0",1728408957505,0.080262,62330.0,62329.0,0.0290681]
["bitfinex-derivatives","BTCF0:USTF0",1728408957704,0.080262,62330.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728408958107,0.3608,62331.0,62327.0,0.19240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408958307,0.080264,62328.0,62327.0,0.19240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408958506,0.080264,62328.0,62327.0,0.27267249]
["bitfinex-derivatives","BTCF0:USTF0",1728408958702,0.1053,62330.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728408958703,0.185563,62330.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728408959298,0.080264,62328.0,62327.0,0.22141966]
["bitfinex-derivatives","BTCF0:USTF0",1728408959703,0.080264,62328.0,62327.0,0.30168566]
["bitfinex-derivatives","BTCF0:USTF0",1728408960193,0.080264,62328.0,62327.0,0.22141966]
["bitfinex-derivatives","BTCF0:USTF0",1728408960400,0.080264,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408961309,0.1077,62329.0,62327.0,0.08267149]
["bitfinex-derivatives","BTCF0:USTF0",1728408961510,0.187964,62329.0,62327.0,0.08267149]
["bitfinex-derivatives","BTCF0:USTF0",1728408961806,0.080264,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408962815,0.080264,62328.0,62327.0,0.00340649]
["bitfinex-derivatives","BTCF0:USTF0",1728408962996,0.1077,62329.0,62327.0,0.00340649]
["bitfinex-derivatives","BTCF0:USTF0",1728408963305,0.00104001,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728408963509,0.0112,62341.0,62333.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728408963704,0.3608,62338.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408963905,0.441052,62338.0,62337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408968913,0.751052,62338.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408969215,0.080264,62329.0,62327.0,0.08267149]
["bitfinex-derivatives","BTCF0:USTF0",1728408969509,0.441064,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408969710,0.661864,62328.0,62327.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1728408970108,0.5816,62328.0,62313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408970307,0.5816,62328.0,62304.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1728408970308,0.3608,62321.0,62316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728408970503,0.3608,62321.0,62309.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728408970504,0.080279,62317.0,62309.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728408970710,0.3608,62321.0,62314.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728408970906,0.080281,62316.0,62314.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728408971307,0.3608,62316.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728408971511,0.3608,62316.0,62313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728408971813,0.3608,62316.0,62315.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728408974108,0.3608,62316.0,62315.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1728408974816,0.44108,62316.0,62315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408976026,0.3608,62316.0,62315.0,0.03799918]
["bitfinex-derivatives","BTCF0:USTF0",1728408976208,0.3608,62316.0,62315.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1728408977816,0.3608,62316.0,62315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408978016,0.44108,62316.0,62315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728408978714,0.3608,62316.0,62315.0,0.21161566]
["bitfinex-derivatives","BTCF0:USTF0",1728408978914,0.04011731,62316.0,62315.0,0.27862318]
["bitfinex-derivatives","BTCF0:USTF0",1728408979114,0.080275,62320.0,62315.0,0.27862318]
["bitfinex-derivatives","BTCF0:USTF0",1728408979316,0.080275,62320.0,62319.0,0.09601285]
["bitfinex-derivatives","BTCF0:USTF0",1728408979517,0.080275,62320.0,62319.0,0.12233466]
["bitfinex-derivatives","BTCF0:USTF0",1728408981017,0.080275,62320.0,62319.0,0.20234383]
["bitfinex-derivatives","BTCF0:USTF0",1728408981322,0.080275,62320.0,62319.0,0.20233799]
["bitfinex-derivatives","BTCF0:USTF0",1728408981518,0.080275,62320.0,62319.0,0.12333466]
["bitfinex-derivatives","BTCF0:USTF0",1728408984711,0.25744833,62320.0,62309.0,0.24439772]
["bitfinex-derivatives","BTCF0:USTF0",1728408984913,0.25744833,62320.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728408984914,0.3608,62314.0,62308.0,0.0282163]
["bitfinex-derivatives","BTCF0:USTF0",1728408985114,0.080293,62307.0,62306.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728408985314,0.07032136,62307.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728408985525,0.19988914,62306.0,62305.0,0.03160104]
["bitfinex-derivatives","BTCF0:USTF0",1728408985716,0.19988914,62306.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728408986122,0.2574839,62306.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728408986517,0.61829237,62306.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728408986913,0.53799937,62306.0,62305.0,0.27270134]
["bitfinex-derivatives","BTCF0:USTF0",1728408987219,0.17719937,62306.0,62305.0,0.28570134]
["bitfinex-derivatives","BTCF0:USTF0",1728408987631,0.11961371,62306.0,62305.0,0.28570134]
["bitfinex-derivatives","BTCF0:USTF0",1728408987824,0.2062685,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408989030,0.24558616,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408989217,0.2062685,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408989414,0.17719937,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408989829,0.11961371,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408990428,0.17719937,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408991044,0.11961371,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408992623,0.48041371,62306.0,62305.0,0.29970134]
["bitfinex-derivatives","BTCF0:USTF0",1728408992818,0.080291,62308.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408993018,0.080291,62308.0,62307.0,0.16029109]
["bitfinex-derivatives","BTCF0:USTF0",1728408993219,0.080291,62308.0,62307.0,0.28264539]
["bitfinex-derivatives","BTCF0:USTF0",1728408993522,0.080291,62308.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728408993823,0.080291,62308.0,62307.0,0.16029109]
["bitfinex-derivatives","BTCF0:USTF0",1728408994217,0.080291,62308.0,62307.0,0.2826458]
["bitfinex-derivatives","BTCF0:USTF0",1728408994423,0.080291,62308.0,62307.0,0.2956458]
["bitfinex-derivatives","BTCF0:USTF0",1728408994731,0.080291,62308.0,62307.0,0.18529109]
["bitfinex-derivatives","BTCF0:USTF0",1728408995027,0.080291,62308.0,62307.0,0.30764699]
["bitfinex-derivatives","BTCF0:USTF0",1728408995229,0.3608,62309.0,62307.0,0.2276469]
["bitfinex-derivatives","BTCF0:USTF0",1728408995433,0.3608,62309.0,62308.0,0.20239331]
["bitfinex-derivatives","BTCF0:USTF0",1728408995829,0.3608,62309.0,62308.0,0.20239332]
["bitfinex-derivatives","BTCF0:USTF0",1728408996337,0.3608,62309.0,62308.0,0.12235469]
["bitfinex-derivatives","BTCF0:USTF0",1728408996837,0.3608,62309.0,62308.0,0.20264469]
["bitfinex-derivatives","BTCF0:USTF0",1728408997036,0.3608,62309.0,62308.0,0.39264469]
["bitfinex-derivatives","BTCF0:USTF0",1728408997328,0.3608,62309.0,62308.0,0.48865754]
["bitfinex-derivatives","BTCF0:USTF0",1728408997736,0.3608,62309.0,62308.0,0.51165754]
["bitfinex-derivatives","BTCF0:USTF0",1728408998233,0.3608,62309.0,62308.0,0.41564469]
["bitfinex-derivatives","BTCF0:USTF0",1728408999236,0.3608,62309.0,62308.0,0.56282141]
["bitfinex-derivatives","BTCF0:USTF0",1728408999743,0.441089,62309.0,62308.0,0.29253141]
["bitfinex-derivatives","BTCF0:USTF0",1728408999936,0.441089,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728408999937,0.56070045,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409000342,0.71999955,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409000840,0.72000332,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409001041,0.56070422,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409002744,0.59018727,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409005731,0.80142158,62309.0,62308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728409005937,0.80142158,62309.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409005938,0.080301,62300.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409006140,0.07033258,62299.0,62297.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728409006340,0.11961968,62299.0,62297.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728409006648,0.11961968,62299.0,62297.0,0.10908232]
["bitfinex-derivatives","BTCF0:USTF0",1728409006852,0.080301,62300.0,62298.0,0.31829973]
["bitfinex-derivatives","BTCF0:USTF0",1728409007145,0.2326,62303.0,62299.0,0.55292798]
["bitfinex-derivatives","BTCF0:USTF0",1728409007346,0.080299,62301.0,62300.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409007740,0.080299,62301.0,62300.0,0.44086349]
["bitfinex-derivatives","BTCF0:USTF0",1728409007947,0.080299,62301.0,62300.0,0.26965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409010043,0.081299,62301.0,62300.0,0.27365622]
["bitfinex-derivatives","BTCF0:USTF0",1728409010233,0.082299,62301.0,62300.0,0.27965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409011048,0.002,62301.0,62300.0,0.27965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409011352,0.002,62301.0,62300.0,0.35995622]
["bitfinex-derivatives","BTCF0:USTF0",1728409012149,0.082299,62301.0,62300.0,0.27965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409013346,0.443099,62301.0,62300.0,0.27965622]
["bitfinex-derivatives","BTCF0:USTF0",1728409014851,0.56272895,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409015846,0.56272895,62301.0,62300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728409016053,0.56272895,62301.0,62300.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1728409016244,0.51344024,62301.0,62300.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1728409016454,0.51344024,62301.0,62300.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728409017859,0.43314124,62301.0,62300.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728409018056,0.12162889,62301.0,62300.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1728409018256,0.12162889,62301.0,62300.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1728409018452,0.07234124,62301.0,62300.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1728409020370,0.07234124,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409020569,0.443099,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409020862,0.56272486,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409022075,0.60270826,62301.0,62300.0,0.27966374]
["bitfinex-derivatives","BTCF0:USTF0",1728409023249,0.60270826,62301.0,62300.0,0.13237414]
["bitfinex-derivatives","BTCF0:USTF0",1728409023864,0.56253192,62301.0,62300.0,0.2285976]
["bitfinex-derivatives","BTCF0:USTF0",1728409025158,0.56253192,62301.0,62300.0,0.13237414]
["bitfinex-derivatives","BTCF0:USTF0",1728409027265,0.67253192,62301.0,62300.0,0.13237414]
["bitfinex-derivatives","BTCF0:USTF0",1728409027966,0.51292266,62301.0,62300.0,0.13237414]
["bitfinex-derivatives","BTCF0:USTF0",1728409028471,0.51292266,62301.0,62300.0,0.13238635]
["bitfinex-derivatives","BTCF0:USTF0",1728409030267,0.51292266,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409031054,0.40292266,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409031265,0.080299,62301.0,62300.0,0.40267654]
["bitfinex-derivatives","BTCF0:USTF0",1728409031468,0.441099,62301.0,62300.0,0.29285636]
["bitfinex-derivatives","BTCF0:USTF0",1728409031670,0.441099,62301.0,62300.0,0.21255636]
["bitfinex-derivatives","BTCF0:USTF0",1728409031965,0.561099,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409032168,0.561099,62301.0,62300.0,0.07415072]
["bitfinex-derivatives","BTCF0:USTF0",1728409033161,0.561099,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409033565,0.561099,62301.0,62300.0,0.07415826]
["bitfinex-derivatives","BTCF0:USTF0",1728409034475,0.3608,62301.0,62300.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1728409034666,0.3608,62301.0,62300.0,0.36047982]
["bitfinex-derivatives","BTCF0:USTF0",1728409034864,0.3608,62301.0,62300.0,0.40268101]
["bitfinex-derivatives","BTCF0:USTF0",1728409035972,0.3608,62301.0,62300.0,0.54869617]
["bitfinex-derivatives","BTCF0:USTF0",1728409036566,0.3608,62301.0,62300.0,0.57749772]
["bitfinex-derivatives","BTCF0:USTF0",1728409037161,0.43113808,62301.0,62300.0,0.30910155]
["bitfinex-derivatives","BTCF0:USTF0",1728409038074,0.43113822,62301.0,62300.0,0.30910155]
["bitfinex-derivatives","BTCF0:USTF0",1728409041276,0.11962491,62301.0,62300.0,0.30910155]
["bitfinex-derivatives","BTCF0:USTF0",1728409041472,0.15960164,62308.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728409041674,0.0492799,62308.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728409041875,0.16200944,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728409042074,0.16200944,62313.0,62312.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728409042372,0.0516851,62313.0,62312.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728409042976,0.21128674,62313.0,62312.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728409043477,0.0516851,62313.0,62312.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728409043778,0.0492773,62313.0,62312.0,0.29968752]
["bitfinex-derivatives","BTCF0:USTF0",1728409044671,0.0512773,62313.0,62312.0,0.31268752]
["bitfinex-derivatives","BTCF0:USTF0",1728409045174,0.002,62313.0,62312.0,1.75492752]
["bitfinex-derivatives","BTCF0:USTF0",1728409045375,0.15960164,62316.0,62315.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728409045879,0.15960164,62316.0,62315.0,0.28242546]
["bitfinex-derivatives","BTCF0:USTF0",1728409046273,0.15960164,62316.0,62315.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728409046675,0.15960164,62316.0,62315.0,0.27613851]
["bitfinex-derivatives","BTCF0:USTF0",1728409046871,0.15960164,62316.0,62315.0,0.39808773]
["bitfinex-derivatives","BTCF0:USTF0",1728409047076,0.15960164,62316.0,62315.0,0.31803022]
["bitfinex-derivatives","BTCF0:USTF0",1728409047271,0.15960164,62316.0,62315.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1728409047676,0.15960164,62316.0,62315.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1728409047882,0.15960164,62316.0,62315.0,0.2670603]
["bitfinex-derivatives","BTCF0:USTF0",1728409048272,0.441068,62325.0,62316.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728409048483,0.441068,62325.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409049172,0.08027,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409049376,0.08027,62324.0,62322.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728409049377,0.080273,62321.0,62320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409050083,0.080273,62321.0,62320.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1728409051279,0.083273,62321.0,62320.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1728409051986,0.083273,62321.0,62320.0,0.2987309]
["bitfinex-derivatives","BTCF0:USTF0",1728409052679,0.32819697,62325.0,62320.0,0.2987309]
["bitfinex-derivatives","BTCF0:USTF0",1728409052885,0.080272,62323.0,62321.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728409054081,0.080272,62322.0,62321.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728409054277,0.080273,62321.0,62320.0,0.0304559]
["bitfinex-derivatives","BTCF0:USTF0",1728409054479,0.08027,62324.0,62320.0,0.2234559]
["bitfinex-derivatives","BTCF0:USTF0",1728409054686,0.08027,62324.0,62323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409055183,0.080272,62322.0,62321.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728409056391,0.08627,62324.0,62320.0,0.2184559]
["bitfinex-derivatives","BTCF0:USTF0",1728409056586,0.08627,62324.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409056782,0.08627,62324.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728409056783,0.080284,62313.0,62312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728409057884,0.080284,62313.0,62309.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728409058082,0.080285,62312.0,62309.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728409058284,0.002,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409058481,0.002,62313.0,62312.0,0.283285]
["bitfinex-derivatives","BTCF0:USTF0",1728409058991,0.002,62313.0,62312.0,0.276285]
["bitfinex-derivatives","BTCF0:USTF0",1728409059190,0.001,62313.0,62312.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728409060191,0.001,62313.0,62312.0,0.29963451]
["bitfinex-derivatives","BTCF0:USTF0",1728409060490,0.03200891,62313.0,62312.0,0.29963451]
["bitfinex-derivatives","BTCF0:USTF0",1728409060679,0.03200891,62313.0,62312.0,0.30563451]
["bitfinex-derivatives","BTCF0:USTF0",1728409060878,0.03300891,62313.0,62312.0,0.31263451]
["bitfinex-derivatives","BTCF0:USTF0",1728409061388,0.12159397,62313.0,62312.0,0.31263451]
["bitfinex-derivatives","BTCF0:USTF0",1728409067389,0.002,62313.0,62312.0,0.51495174]
["bitfinex-derivatives","BTCF0:USTF0",1728409067886,0.002,62313.0,62312.0,0.39261397]
["bitfinex-derivatives","BTCF0:USTF0",1728409068088,0.002,62313.0,62312.0,0.51495269]
["bitfinex-derivatives","BTCF0:USTF0",1728409068289,0.002,62313.0,62312.0,0.31232897]
["bitfinex-derivatives","BTCF0:USTF0",1728409068500,0.082284,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409068902,0.082284,62313.0,62312.0,0.06108099]
["bitfinex-derivatives","BTCF0:USTF0",1728409069199,0.082284,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409070796,0.082284,62313.0,62312.0,0.06110449]
["bitfinex-derivatives","BTCF0:USTF0",1728409071296,0.082284,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409071500,0.082284,62313.0,62312.0,0.06111572]
["bitfinex-derivatives","BTCF0:USTF0",1728409071896,0.082284,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409072100,0.082284,62313.0,62311.0,0.04811572]
["bitfinex-derivatives","BTCF0:USTF0",1728409072397,0.080286,62311.0,62310.0,0.04810741]
["bitfinex-derivatives","BTCF0:USTF0",1728409072602,0.080288,62310.0,62306.0,0.06410598]
["bitfinex-derivatives","BTCF0:USTF0",1728409072900,0.080293,62306.0,62305.0,0.06410598]
["bitfinex-derivatives","BTCF0:USTF0",1728409073298,0.080293,62306.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728409073299,0.080294,62305.0,62304.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728409074202,0.080295,62304.0,62303.0,0.06410598]
["bitfinex-derivatives","BTCF0:USTF0",1728409074503,0.001,62305.0,62301.0,0.06410598]
["bitfinex-derivatives","BTCF0:USTF0",1728409074802,0.080298,62302.0,62301.0,0.06410598]
["bitfinex-derivatives","BTCF0:USTF0",1728409075507,0.080299,62301.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728409075694,0.26123695,62301.0,62300.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728409077097,0.26123695,62301.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409077098,0.18093795,62301.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409077303,0.18093795,62301.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409077304,0.080303,62299.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409077496,0.03101857,62298.0,62296.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728409077696,0.03101857,62297.0,62296.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728409078197,0.11132257,62297.0,62294.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409078397,0.11132557,62296.0,62294.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409078598,0.03101857,62295.0,62294.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409079506,0.03101857,62295.0,62294.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1728409080106,0.03201857,62295.0,62294.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1728409080318,0.03201857,62295.0,62294.0,0.105307]
["bitfinex-derivatives","BTCF0:USTF0",1728409080995,0.03201857,62295.0,62294.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1728409081209,0.03301857,62295.0,62294.0,0.466107]
["bitfinex-derivatives","BTCF0:USTF0",1728409081393,0.002,62295.0,62294.0,0.466107]
["bitfinex-derivatives","BTCF0:USTF0",1728409082305,0.083993,62306.0,62294.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1728409082511,0.080296,62304.0,62303.0,0.28605345]
["bitfinex-derivatives","BTCF0:USTF0",1728409082808,0.080296,62304.0,62303.0,0.40841763]
["bitfinex-derivatives","BTCF0:USTF0",1728409083506,0.080296,62304.0,62303.0,0.31236418]
["bitfinex-derivatives","BTCF0:USTF0",1728409084506,0.081296,62304.0,62303.0,0.32636418]
["bitfinex-derivatives","BTCF0:USTF0",1728409084712,0.081296,62304.0,62303.0,0.50271463]
["bitfinex-derivatives","BTCF0:USTF0",1728409084901,0.082296,62304.0,62303.0,0.51471463]
["bitfinex-derivatives","BTCF0:USTF0",1728409085408,0.082296,62304.0,62303.0,0.41866118]
["bitfinex-derivatives","BTCF0:USTF0",1728409085812,0.082296,62304.0,62303.0,0.33836518]
["bitfinex-derivatives","BTCF0:USTF0",1728409086597,0.443096,62304.0,62303.0,0.33836518]
["bitfinex-derivatives","BTCF0:USTF0",1728409086801,0.443096,62304.0,62303.0,0.24445021]
["bitfinex-derivatives","BTCF0:USTF0",1728409087611,0.443096,62304.0,62303.0,0.14836518]
["bitfinex-derivatives","BTCF0:USTF0",1728409087812,0.443096,62304.0,62303.0,0.24445142]
["bitfinex-derivatives","BTCF0:USTF0",1728409090298,0.56272276,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409090809,0.56272278,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409093716,0.48242678,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409093915,0.43313938,62304.0,62303.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1728409094216,0.71532777,62304.0,62303.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1728409094408,0.79562277,62304.0,62303.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1728409094712,0.62031203,62304.0,62303.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1728409095613,0.62031083,62304.0,62303.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1728409096611,0.62031083,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409097107,0.5627198,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409097307,0.49238159,62304.0,62303.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409097515,0.443095,62304.0,62303.0,0.14836532]
["bitfinex-derivatives","BTCF0:USTF0",1728409097709,0.563095,62304.0,62303.0,0.14836532]
["bitfinex-derivatives","BTCF0:USTF0",1728409097914,0.080312,62291.0,62290.0,0.12567036]
["bitfinex-derivatives","BTCF0:USTF0",1728409098113,0.080312,62291.0,62290.0,0.14918474]
["bitfinex-derivatives","BTCF0:USTF0",1728409098309,0.080312,62291.0,62290.0,0.14677674]
["bitfinex-derivatives","BTCF0:USTF0",1728409098702,0.441112,62291.0,62290.0,0.02898035]
["bitfinex-derivatives","BTCF0:USTF0",1728409098906,0.080312,62291.0,62285.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1728409099106,0.080312,62291.0,62290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409099107,0.442112,62291.0,62290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409099310,0.272312,62291.0,62290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728409099611,0.392312,62291.0,62277.0,0.01360824]
["bitfinex-derivatives","BTCF0:USTF0",1728409099913,0.080328,62279.0,62278.0,0.14464197]
["bitfinex-derivatives","BTCF0:USTF0",1728409100410,0.080329,62278.0,62277.0,0.03155925]
["bitfinex-derivatives","BTCF0:USTF0",1728409100719,0.080329,62278.0,62277.0,0.00240824]
["bitfinex-derivatives","BTCF0:USTF0",1728409101517,0.441129,62278.0,62277.0,0.00240824]
["bitfinex-derivatives","BTCF0:USTF0",1728409101702,0.441129,62278.0,62273.0,0.02918572]
["bitfinex-derivatives","BTCF0:USTF0",1728409101909,0.441129,62278.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409101910,0.080339,62271.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728409103009,0.3608,62272.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728409103206,0.441137,62272.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728409103403,0.441137,62272.0,62271.0,0.06401801]
["bitfinex-derivatives","BTCF0:USTF0",1728409104412,0.3618,62272.0,62266.0,0.02894967]
["bitfinex-derivatives","BTCF0:USTF0",1728409104614,0.080341,62269.0,62264.0,0.42565801]
["bitfinex-derivatives","BTCF0:USTF0",1728409104821,0.080346,62265.0,62264.0,0.02850696]
["bitfinex-derivatives","BTCF0:USTF0",1728409105015,0.080341,62269.0,62259.0,0.00808819]
["bitfinex-derivatives","BTCF0:USTF0",1728409105016,0.080347,62264.0,62261.0,0.06401801]
["bitfinex-derivatives","BTCF0:USTF0",1728409105314,0.080347,62264.0,62259.0,0.00808819]
["bitfinex-derivatives","BTCF0:USTF0",1728409105520,0.441143,62267.0,62262.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728409105709,0.080345,62266.0,62262.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728409105909,0.080348,62263.0,62259.0,0.00808819]
["bitfinex-derivatives","BTCF0:USTF0",1728409106116,0.080348,62263.0,62259.0,0.08844119]
["bitfinex-derivatives","BTCF0:USTF0",1728409106414,0.080348,62263.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728409106808,0.080348,62263.0,62259.0,0.08835083]
["bitfinex-derivatives","BTCF0:USTF0",1728409107412,0.080348,62263.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728409107613,0.081348,62263.0,62259.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728409107815,0.080351,62261.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728409108117,0.080355,62259.0,62255.0,0.0292755]
["bitfinex-derivatives","BTCF0:USTF0",1728409108419,0.080355,62259.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728409109419,0.080355,62259.0,62254.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1728409109611,0.080355,62259.0,62254.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728409109612,0.080355,62258.0,62254.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728409110114,0.080355,62258.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409110318,0.001,62259.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409110319,0.001,62259.0,62254.0,0.38991633]
["bitfinex-derivatives","BTCF0:USTF0",1728409110615,0.002,62259.0,62256.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728409111015,0.001,62259.0,62256.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728409111311,0.002,62259.0,62253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409111510,0.002,62259.0,62258.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728409112115,0.002,62259.0,62258.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728409112317,0.001,62259.0,62258.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728409112521,0.080345,62266.0,62261.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728409114623,0.080346,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409115324,0.080348,62263.0,62262.0,0.06375102]
["bitfinex-derivatives","BTCF0:USTF0",1728409115524,0.080348,62263.0,62261.0,0.06375102]
["bitfinex-derivatives","BTCF0:USTF0",1728409115726,0.080347,62265.0,62262.0,0.06375102]
["bitfinex-derivatives","BTCF0:USTF0",1728409117027,0.080347,62265.0,62262.0,0.14410002]
["bitfinex-derivatives","BTCF0:USTF0",1728409117236,0.001,62263.0,62262.0,0.14410002]
["bitfinex-derivatives","BTCF0:USTF0",1728409118323,0.081347,62265.0,62260.0,0.02953014]
["bitfinex-derivatives","BTCF0:USTF0",1728409118324,0.082347,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409118522,0.082347,62265.0,62263.0,0.14410441]
["bitfinex-derivatives","BTCF0:USTF0",1728409118918,0.080347,62265.0,62263.0,0.14410441]
["bitfinex-derivatives","BTCF0:USTF0",1728409119333,0.080347,62265.0,62264.0,0.06375741]
["bitfinex-derivatives","BTCF0:USTF0",1728409119532,0.080347,62265.0,62263.0,0.14410441]
["bitfinex-derivatives","BTCF0:USTF0",1728409119835,0.081347,62265.0,62264.0,0.06375741]
["bitfinex-derivatives","BTCF0:USTF0",1728409120033,0.081347,62265.0,62263.0,0.14410441]
["bitfinex-derivatives","BTCF0:USTF0",1728409120331,0.081347,62265.0,62264.0,0.06375741]
["bitfinex-derivatives","BTCF0:USTF0",1728409120630,0.082347,62265.0,62264.0,0.06375741]
["bitfinex-derivatives","BTCF0:USTF0",1728409121429,0.082347,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409121630,0.081347,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409121837,0.082347,62265.0,62260.0,0.02953014]
["bitfinex-derivatives","BTCF0:USTF0",1728409122028,0.082347,62265.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409122333,0.080347,62264.0,62263.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409122730,0.002,62265.0,62258.0,0.48604076]
["bitfinex-derivatives","BTCF0:USTF0",1728409122925,0.002,62265.0,62250.0,0.13133576]
["bitfinex-derivatives","BTCF0:USTF0",1728409122926,0.19,62261.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728409123129,0.080353,62259.0,62258.0,0.12081957]
["bitfinex-derivatives","BTCF0:USTF0",1728409123329,0.080355,62258.0,62257.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728409123631,0.080355,62258.0,62257.0,0.20127131]
["bitfinex-derivatives","BTCF0:USTF0",1728409124436,0.080355,62258.0,62257.0,0.20130773]
["bitfinex-derivatives","BTCF0:USTF0",1728409124632,0.081355,62258.0,62257.0,0.20130773]
["bitfinex-derivatives","BTCF0:USTF0",1728409125539,0.081355,62258.0,62257.0,0.12095273]
["bitfinex-derivatives","BTCF0:USTF0",1728409125834,0.080362,62252.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409126034,0.3608,62253.0,62249.0,0.02878053]
["bitfinex-derivatives","BTCF0:USTF0",1728409126332,0.080366,62249.0,62246.0,0.19243236]
["bitfinex-derivatives","BTCF0:USTF0",1728409126638,0.3608,62253.0,62247.0,0.02881528]
["bitfinex-derivatives","BTCF0:USTF0",1728409126840,0.080366,62250.0,62247.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728409127236,0.080366,62250.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728409127438,0.34467157,62253.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728409127828,0.080366,62250.0,62248.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728409128635,0.34567157,62253.0,62250.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728409128636,0.080362,62252.0,62250.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728409128835,0.001,62253.0,62252.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728409130243,0.002,62253.0,62252.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728409131137,0.001,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728409131347,0.001,62253.0,62252.0,0.08020228]
["bitfinex-derivatives","BTCF0:USTF0",1728409131532,0.001,62253.0,62251.0,0.08020275]
["bitfinex-derivatives","BTCF0:USTF0",1728409131732,0.082361,62253.0,62251.0,0.08020275]
["bitfinex-derivatives","BTCF0:USTF0",1728409132044,0.082361,62253.0,62252.0,0.08020275]
["bitfinex-derivatives","BTCF0:USTF0",1728409132246,0.002,62253.0,62252.0,0.08020275]
["bitfinex-derivatives","BTCF0:USTF0",1728409132435,0.002,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728409132834,0.002,62253.0,62248.0,0.02914998]
["bitfinex-derivatives","BTCF0:USTF0",1728409133042,0.002,62253.0,62252.0,0.08021286]
["bitfinex-derivatives","BTCF0:USTF0",1728409133043,0.082362,62253.0,62252.0,0.08021286]
["bitfinex-derivatives","BTCF0:USTF0",1728409133636,0.082362,62253.0,62251.0,0.08021286]
["bitfinex-derivatives","BTCF0:USTF0",1728409133834,0.080362,62252.0,62251.0,0.08021286]
["bitfinex-derivatives","BTCF0:USTF0",1728409134034,0.080364,62251.0,62250.0,0.08021286]
["bitfinex-derivatives","BTCF0:USTF0",1728409134644,0.080364,62251.0,62249.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728409135543,0.081364,62251.0,62249.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728409136139,0.082364,62251.0,62249.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728409136545,0.082364,62251.0,62250.0,0.14074829]
["bitfinex-derivatives","BTCF0:USTF0",1728409139045,0.082364,62251.0,62250.0,0.1407443]
["bitfinex-derivatives","BTCF0:USTF0",1728409140142,0.002,62251.0,62250.0,0.2211093]
["bitfinex-derivatives","BTCF0:USTF0",1728409140344,0.002,62251.0,62250.0,0.4111093]
["bitfinex-derivatives","BTCF0:USTF0",1728409140645,0.080357,62256.0,62254.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728409140842,0.190357,62256.0,62255.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1728409141947,0.191357,62256.0,62255.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1728409142346,0.191357,62256.0,62255.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1728409142539,0.191358,62256.0,62255.0,0.11794636]
["bitfinex-derivatives","BTCF0:USTF0",1728409143050,0.192358,62256.0,62255.0,0.11794636]
["bitfinex-derivatives","BTCF0:USTF0",1728409145843,0.192358,62256.0,62255.0,0.21421884]
["bitfinex-derivatives","BTCF0:USTF0",1728409147451,0.192358,62256.0,62255.0,0.21398212]
["bitfinex-derivatives","BTCF0:USTF0",1728409149649,0.08036,62254.0,62253.0,0.08025297]
["bitfinex-derivatives","BTCF0:USTF0",1728409149849,0.38036,62254.0,62253.0,0.19798438]
["bitfinex-derivatives","BTCF0:USTF0",1728409150356,0.6608,62254.0,62252.0,0.08025297]
["bitfinex-derivatives","BTCF0:USTF0",1728409150560,0.385761,62253.0,62252.0,0.08025297]
["bitfinex-derivatives","BTCF0:USTF0",1728409150860,0.385761,62253.0,62251.0,0.08025297]
["bitfinex-derivatives","BTCF0:USTF0",1728409150861,0.080362,62252.0,62251.0,0.08025297]
["bitfinex-derivatives","BTCF0:USTF0",1728409151047,0.380362,62252.0,62251.0,0.19812242]
["bitfinex-derivatives","BTCF0:USTF0",1728409152248,0.380362,62252.0,62251.0,0.19813843]
["bitfinex-derivatives","BTCF0:USTF0",1728409152445,0.380362,62252.0,62251.0,0.19816427]
["bitfinex-derivatives","BTCF0:USTF0",1728409152651,0.381362,62252.0,62251.0,0.19816427]
["bitfinex-derivatives","BTCF0:USTF0",1728409152853,0.381362,62252.0,62251.0,0.08030088]
["bitfinex-derivatives","BTCF0:USTF0",1728409153260,0.080364,62251.0,62250.0,0.08030088]
["bitfinex-derivatives","BTCF0:USTF0",1728409153461,0.080364,62251.0,62250.0,0.19821858]
["bitfinex-derivatives","BTCF0:USTF0",1728409153462,0.500464,62251.0,62250.0,0.19821858]
["bitfinex-derivatives","BTCF0:USTF0",1728409154157,0.500464,62251.0,62250.0,0.08030088]
["bitfinex-derivatives","BTCF0:USTF0",1728409154365,0.080365,62250.0,62249.0,0.08030088]
["bitfinex-derivatives","BTCF0:USTF0",1728409154553,0.190365,62250.0,62249.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728409154952,0.190365,62250.0,62249.0,0.278589]
["bitfinex-derivatives","BTCF0:USTF0",1728409155763,0.190365,62250.0,62249.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728409156070,0.191365,62250.0,62249.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728409156358,0.192365,62250.0,62249.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1728409157548,0.192365,62250.0,62249.0,0.11792212]
["bitfinex-derivatives","BTCF0:USTF0",1728409157754,0.192365,62250.0,62249.0,0.19828812]
["bitfinex-derivatives","BTCF0:USTF0",1728409157955,0.192365,62250.0,62249.0,0.25845983]
["bitfinex-derivatives","BTCF0:USTF0",1728409162165,0.192365,62250.0,62249.0,0.25854293]
["bitfinex-derivatives","BTCF0:USTF0",1728409162360,0.312365,62250.0,62249.0,0.25854293]
["bitfinex-derivatives","BTCF0:USTF0",1728409172376,0.2721573,62250.0,62249.0,0.25854293]
["bitfinex-derivatives","BTCF0:USTF0",1728409173082,0.2158665,62250.0,62249.0,0.25854293]
["bitfinex-derivatives","BTCF0:USTF0",1728409174086,0.2158665,62250.0,62249.0,0.33890893]
["bitfinex-derivatives","BTCF0:USTF0",1728409174291,0.002,62250.0,62249.0,0.33890893]
["bitfinex-derivatives","BTCF0:USTF0",1728409174482,0.002,62250.0,62249.0,0.33752261]
["bitfinex-derivatives","BTCF0:USTF0",1728409174989,0.122,62250.0,62249.0,0.33752261]
["bitfinex-derivatives","BTCF0:USTF0",1728409175195,0.312365,62250.0,62249.0,0.33752261]
["bitfinex-derivatives","BTCF0:USTF0",1728409176987,0.312365,62250.0,62249.0,0.33768306]
["bitfinex-derivatives","BTCF0:USTF0",1728409178891,0.312365,62250.0,62249.0,0.19775722]
["bitfinex-derivatives","BTCF0:USTF0",1728409179296,0.312365,62250.0,62249.0,0.33773228]
["bitfinex-derivatives","BTCF0:USTF0",1728409179492,0.312365,62250.0,62249.0,0.25736628]
["bitfinex-derivatives","BTCF0:USTF0",1728409179687,0.312365,62250.0,62249.0,0.25736264]
["bitfinex-derivatives","BTCF0:USTF0",1728409179882,0.312365,62250.0,62249.0,0.11739122]
["bitfinex-derivatives","BTCF0:USTF0",1728409181894,0.312365,62250.0,62249.0,0.11764271]
["bitfinex-derivatives","BTCF0:USTF0",1728409182987,0.34171161,62250.0,62249.0,0.11764271]
["bitfinex-derivatives","BTCF0:USTF0",1728409183498,0.34171161,62250.0,62249.0,0.19798777]
["bitfinex-derivatives","BTCF0:USTF0",1728409183896,0.34171161,62250.0,62249.0,0.08034506]
["bitfinex-derivatives","BTCF0:USTF0",1728409184292,0.080366,62249.0,62248.0,0.08034506]
["bitfinex-derivatives","BTCF0:USTF0",1728409184493,0.424766,62249.0,62248.0,0.19793631]
["bitfinex-derivatives","BTCF0:USTF0",1728409184892,0.424766,62249.0,62248.0,0.11759125]
["bitfinex-derivatives","BTCF0:USTF0",1728409185396,0.424766,62249.0,62248.0,0.19791391]
["bitfinex-derivatives","BTCF0:USTF0",1728409185397,0.425766,62249.0,62248.0,0.19791391]
["bitfinex-derivatives","BTCF0:USTF0",1728409185986,0.426766,62249.0,62248.0,0.19791391]
["bitfinex-derivatives","BTCF0:USTF0",1728409186185,0.426766,62249.0,62248.0,0.19791206]
["bitfinex-derivatives","BTCF0:USTF0",1728409186589,0.426766,62249.0,62248.0,0.19788622]
["bitfinex-derivatives","BTCF0:USTF0",1728409186990,0.426766,62249.0,62248.0,0.08032081]
["bitfinex-derivatives","BTCF0:USTF0",1728409187191,0.426766,62249.0,62248.0,0.19785999]
["bitfinex-derivatives","BTCF0:USTF0",1728409187788,0.426766,62249.0,62248.0,0.11753918]
["bitfinex-derivatives","BTCF0:USTF0",1728409188187,0.426766,62249.0,62248.0,0.19784321]
["bitfinex-derivatives","BTCF0:USTF0",1728409189392,0.426766,62249.0,62248.0,0.11753918]
["bitfinex-derivatives","BTCF0:USTF0",1728409189600,0.426766,62249.0,62248.0,0.19783976]
["bitfinex-derivatives","BTCF0:USTF0",1728409191590,0.426766,62249.0,62248.0,0.19778535]
["bitfinex-derivatives","BTCF0:USTF0",1728409191996,0.202366,62249.0,62248.0,0.27815335]
["bitfinex-derivatives","BTCF0:USTF0",1728409192301,0.202366,62249.0,62248.0,0.19785277]
["bitfinex-derivatives","BTCF0:USTF0",1728409192302,0.322366,62249.0,62248.0,0.19785277]
["bitfinex-derivatives","BTCF0:USTF0",1728409193092,0.002,62249.0,62248.0,0.19785277]
["bitfinex-derivatives","BTCF0:USTF0",1728409194099,0.002,62249.0,62248.0,0.22619256]
["bitfinex-derivatives","BTCF0:USTF0",1728409194286,0.002,62249.0,62248.0,0.36599484]
["bitfinex-derivatives","BTCF0:USTF0",1728409194693,0.002,62249.0,62248.0,0.18900039]
["bitfinex-derivatives","BTCF0:USTF0",1728409194891,0.002,62249.0,62248.0,0.10870779]
["bitfinex-derivatives","BTCF0:USTF0",1728409195603,0.122,62249.0,62248.0,0.10870779]
["bitfinex-derivatives","BTCF0:USTF0",1728409195910,0.122,62249.0,62248.0,0.18900039]
["bitfinex-derivatives","BTCF0:USTF0",1728409196800,0.122,62249.0,62248.0,0.30622211]
["bitfinex-derivatives","BTCF0:USTF0",1728409197102,0.122,62249.0,62248.0,0.18900039]
["bitfinex-derivatives","BTCF0:USTF0",1728409201200,0.122,62249.0,62248.0,0.10870779]
["bitfinex-derivatives","BTCF0:USTF0",1728409202004,0.202366,62249.0,62248.0,0.10870779]
["bitfinex-derivatives","BTCF0:USTF0",1728409202900,0.202366,62249.0,62248.0,0.22594287]
["bitfinex-derivatives","BTCF0:USTF0",1728409203102,0.202366,62249.0,62248.0,0.32229399]
["bitfinex-derivatives","BTCF0:USTF0",1728409204800,0.202366,62249.0,62248.0,0.32229612]
["bitfinex-derivatives","BTCF0:USTF0",1728409205605,0.002,62249.0,62248.0,0.48566765]
["bitfinex-derivatives","BTCF0:USTF0",1728409205811,0.3608,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728409205812,0.441162,62253.0,62252.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728409206013,0.561162,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409206305,0.561162,62253.0,62252.0,0.21359973]
["bitfinex-derivatives","BTCF0:USTF0",1728409206505,0.561162,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409207010,0.562162,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409207201,0.682162,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409208503,0.683162,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409212513,0.71188186,62253.0,62252.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1728409212901,0.3628,62253.0,62252.0,0.19759921]
["bitfinex-derivatives","BTCF0:USTF0",1728409213312,0.443161,62253.0,62252.0,0.33712851]
["bitfinex-derivatives","BTCF0:USTF0",1728409213517,0.443161,62253.0,62252.0,0.19759921]
["bitfinex-derivatives","BTCF0:USTF0",1728409213812,0.443161,62253.0,62252.0,0.29394885]
["bitfinex-derivatives","BTCF0:USTF0",1728409214012,0.443161,62253.0,62252.0,0.21358685]
["bitfinex-derivatives","BTCF0:USTF0",1728409214308,0.563161,62253.0,62252.0,0.11708142]
["bitfinex-derivatives","BTCF0:USTF0",1728409214510,0.563161,62253.0,62252.0,0.2134343]
["bitfinex-derivatives","BTCF0:USTF0",1728409214511,0.673161,62253.0,62252.0,0.2134343]
["bitfinex-derivatives","BTCF0:USTF0",1728409215303,0.673161,62253.0,62252.0,0.11708142]
["bitfinex-derivatives","BTCF0:USTF0",1728409217510,0.52295215,62253.0,62252.0,0.11708142]
["bitfinex-derivatives","BTCF0:USTF0",1728409217702,0.32259115,62253.0,62252.0,0.33696416]
["bitfinex-derivatives","BTCF0:USTF0",1728409217907,0.002,62253.0,62252.0,0.33696416]
["bitfinex-derivatives","BTCF0:USTF0",1728409218104,0.0037,62261.0,62252.0,0.25660216]
["bitfinex-derivatives","BTCF0:USTF0",1728409218310,0.0037,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728409218311,0.1,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728409218511,0.22,62261.0,62260.0,0.19743342]
["bitfinex-derivatives","BTCF0:USTF0",1728409218714,0.300351,62261.0,62260.0,0.19743342]
["bitfinex-derivatives","BTCF0:USTF0",1728409218917,0.180351,62261.0,62260.0,0.19743342]
["bitfinex-derivatives","BTCF0:USTF0",1728409219112,0.180351,62261.0,62260.0,0.19685948]
["bitfinex-derivatives","BTCF0:USTF0",1728409219816,0.181351,62261.0,62260.0,0.19685948]
["bitfinex-derivatives","BTCF0:USTF0",1728409220412,0.182351,62261.0,62260.0,0.19685948]
["bitfinex-derivatives","BTCF0:USTF0",1728409226423,0.182351,62261.0,62260.0,0.11650748]
["bitfinex-derivatives","BTCF0:USTF0",1728409227515,0.080353,62259.0,62258.0,0.0802632]
["bitfinex-derivatives","BTCF0:USTF0",1728409227822,0.080357,62256.0,62255.0,0.08026625]
["bitfinex-derivatives","BTCF0:USTF0",1728409228013,0.080359,62255.0,62250.0,0.10004902]
["bitfinex-derivatives","BTCF0:USTF0",1728409228217,0.080359,62255.0,62252.0,0.09634902]
["bitfinex-derivatives","BTCF0:USTF0",1728409228218,0.3608,62254.0,62252.0,0.09634902]
["bitfinex-derivatives","BTCF0:USTF0",1728409228525,0.3608,62254.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409228526,0.080364,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728409228712,0.200364,62251.0,62250.0,0.19707164]
["bitfinex-derivatives","BTCF0:USTF0",1728409228918,0.200364,62251.0,62250.0,0.11670664]
["bitfinex-derivatives","BTCF0:USTF0",1728409229917,0.200364,62251.0,62250.0,0.19707164]
["bitfinex-derivatives","BTCF0:USTF0",1728409230122,0.201364,62251.0,62250.0,0.19707164]
["bitfinex-derivatives","BTCF0:USTF0",1728409230325,0.201364,62251.0,62250.0,0.11670664]
["bitfinex-derivatives","BTCF0:USTF0",1728409230718,0.202364,62251.0,62250.0,0.21303569]
["bitfinex-derivatives","BTCF0:USTF0",1728409230920,0.202364,62251.0,62250.0,0.11675331]
["bitfinex-derivatives","BTCF0:USTF0",1728409234729,0.202364,62251.0,62250.0,0.19702873]
["bitfinex-derivatives","BTCF0:USTF0",1728409235039,0.080368,62248.0,62247.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409235225,0.080368,62248.0,62243.0,0.10002905]
["bitfinex-derivatives","BTCF0:USTF0",1728409235226,0.080369,62247.0,62246.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409235425,0.861869,62247.0,62246.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409235833,0.861869,62247.0,62242.0,0.09632905]
["bitfinex-derivatives","BTCF0:USTF0",1728409235834,0.861869,62247.0,62245.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409236034,0.27037,62246.0,62245.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409237130,0.3,62246.0,62243.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409237331,0.080374,62243.0,62241.0,0.08027733]
["bitfinex-derivatives","BTCF0:USTF0",1728409237537,0.080379,62240.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728409237725,0.190379,62240.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728409237925,0.080379,62239.0,62238.0,0.09632905]
["bitfinex-derivatives","BTCF0:USTF0",1728409238137,0.080379,62239.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728409238138,0.08038,62238.0,62237.0,0.09632905]
["bitfinex-derivatives","BTCF0:USTF0",1728409238332,0.19,62238.0,62237.0,0.09632905]
["bitfinex-derivatives","BTCF0:USTF0",1728409238733,0.080382,62237.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728409238933,0.19,62238.0,62234.0,0.02851961]
["bitfinex-derivatives","BTCF0:USTF0",1728409239139,0.27038,62238.0,62237.0,0.17664583]
["bitfinex-derivatives","BTCF0:USTF0",1728409239333,0.27038,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728409239540,0.080382,62237.0,62236.0,0.09626383]
["bitfinex-derivatives","BTCF0:USTF0",1728409240138,0.080384,62236.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728409240339,0.191,62238.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728409240340,0.080384,62235.0,62234.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728409240731,0.080384,62235.0,62234.0,0.2183229]
["bitfinex-derivatives","BTCF0:USTF0",1728409240931,0.080386,62234.0,62233.0,0.03099636]
["bitfinex-derivatives","BTCF0:USTF0",1728409241342,0.080386,62234.0,62233.0,0.11138336]
["bitfinex-derivatives","BTCF0:USTF0",1728409241932,0.080386,62234.0,62233.0,0.03099636]
["bitfinex-derivatives","BTCF0:USTF0",1728409242237,0.19,62234.0,62233.0,0.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1728409242455,0.19,62234.0,62233.0,0.09860701]
["bitfinex-derivatives","BTCF0:USTF0",1728409242639,0.19,62234.0,62233.0,0.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1728409242846,0.631186,62234.0,62233.0,0.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1728409243057,0.731186,62234.0,62233.0,0.06654945]
["bitfinex-derivatives","BTCF0:USTF0",1728409243338,0.731186,62234.0,62233.0,0.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1728409243544,0.732186,62234.0,62233.0,0.00241017]
["bitfinex-derivatives","BTCF0:USTF0",1728409243846,0.632186,62234.0,62233.0,0.06413928]
["bitfinex-derivatives","BTCF0:USTF0",1728409244243,0.080387,62233.0,62232.0,0.06413928]
["bitfinex-derivatives","BTCF0:USTF0",1728409244544,0.270387,62233.0,62232.0,0.06413928]
["bitfinex-derivatives","BTCF0:USTF0",1728409245247,0.19,62233.0,62231.0,0.06413928]
["bitfinex-derivatives","BTCF0:USTF0",1728409245444,0.19,62233.0,62232.0,0.14452728]
["bitfinex-derivatives","BTCF0:USTF0",1728409245646,0.19,62233.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728409245838,0.19,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728409246033,0.191,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728409246242,0.001,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728409246740,0.002,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728409247141,0.002,62233.0,62232.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1728409247544,0.002,62233.0,62232.0,1.80945684]
["bitfinex-derivatives","BTCF0:USTF0",1728409247746,0.0037,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728409247944,0.080361,62247.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728409248141,0.080361,62247.0,62245.0,0.1443993]
["bitfinex-derivatives","BTCF0:USTF0",1728409248745,0.080362,62246.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728409249134,0.080366,62243.0,62242.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728409249437,0.270366,62243.0,62242.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1728409249643,0.270366,62243.0,62242.0,0.182067]
["bitfinex-derivatives","BTCF0:USTF0",1728409250246,0.271366,62243.0,62242.0,0.182067]
["bitfinex-derivatives","BTCF0:USTF0",1728409250934,0.274366,62243.0,62242.0,0.182067]
["bitfinex-derivatives","BTCF0:USTF0",1728409251540,0.004,62243.0,62242.0,1.44681238]
["bitfinex-derivatives","BTCF0:USTF0",1728409251844,0.004,62243.0,62242.0,1.48184947]
["bitfinex-derivatives","BTCF0:USTF0",1728409252039,0.00241036,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728409252240,0.00241036,62251.0,62250.0,1.22841558]
["bitfinex-derivatives","BTCF0:USTF0",1728409252548,0.00241036,62251.0,62250.0,1.82841558]
["bitfinex-derivatives","BTCF0:USTF0",1728409252749,0.00241036,62251.0,62250.0,1.92447316]
["bitfinex-derivatives","BTCF0:USTF0",1728409253440,0.00341036,62251.0,62250.0,1.92647316]
["bitfinex-derivatives","BTCF0:USTF0",1728409253844,0.00241036,62251.0,62250.0,1.92447316]
["bitfinex-derivatives","BTCF0:USTF0",1728409254146,0.00341036,62251.0,62250.0,1.92647316]
["bitfinex-derivatives","BTCF0:USTF0",1728409254848,0.0037,62262.0,62250.0,1.721077]
["bitfinex-derivatives","BTCF0:USTF0",1728409255043,0.5508,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728409255044,0.00474001,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728409255250,0.19,62270.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728409255441,0.080338,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728409256643,0.081338,62265.0,62264.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728409257240,0.3608,62272.0,62264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728409257451,0.080325,62275.0,62264.0,0.0324256]
["bitfinex-derivatives","BTCF0:USTF0",1728409257641,0.080333,62269.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728409258046,0.080334,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728409258754,0.080337,62266.0,62264.0,0.1117646]
["bitfinex-derivatives","BTCF0:USTF0",1728409258943,0.080337,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728409260259,0.081337,62266.0,62265.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1728409261561,0.082337,62266.0,62265.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1728409262052,0.082337,62266.0,62265.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1728409263158,0.081337,62266.0,62265.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1728409263460,0.082337,62266.0,62265.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1728409264159,0.082337,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728409264750,0.081337,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409264964,0.082337,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728409265269,0.081337,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409265473,0.082337,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728409265973,0.081337,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409266170,0.082337,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728409267058,0.081337,62266.0,62265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728409267665,0.080337,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409267867,0.080337,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728409268372,0.080338,62265.0,62264.0,0.0284256]
["bitfinex-derivatives","BTCF0:USTF0",1728409268571,0.080337,62266.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409268768,0.080339,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409269970,0.43117976,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728409270274,0.12800477,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728409270469,0.17732047,62263.0,62262.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1728409270668,0.17732047,62263.0,62262.0,0.29983449]
["bitfinex-derivatives","BTCF0:USTF0",1728409270872,0.17732047,62263.0,62262.0,1.38167449]
["bitfinex-derivatives","BTCF0:USTF0",1728409271070,0.35124392,62263.0,62262.0,1.38267449]
["bitfinex-derivatives","BTCF0:USTF0",1728409271273,0.0037,62275.0,62267.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728409271479,0.36320935,62278.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409271776,0.36320935,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409271972,0.080324,62276.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728409272671,0.19,62276.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409272876,0.080336,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409273076,0.080339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728409274168,0.080339,62264.0,62263.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728409274169,0.13896295,62264.0,62263.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728409274373,0.05862395,62264.0,62263.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1728409274566,0.05962395,62264.0,62263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1728409276279,0.10793855,62264.0,62263.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728409276477,0.10893855,62264.0,62263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1728409278070,0.002,62264.0,62259.0,0.08991555]
["bitfinex-derivatives","BTCF0:USTF0",1728409278871,0.002,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728409279269,0.002,62264.0,62263.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1728409279474,0.0037,62273.0,62263.0,1.27429422]
["bitfinex-derivatives","BTCF0:USTF0",1728409279677,0.1046,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728409279871,0.36562001,62277.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409279872,0.3608,62277.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409280179,0.441122,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409281180,0.446122,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409281381,0.080326,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728409282179,0.3758,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409282376,0.456122,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409282783,0.449122,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409283682,0.448122,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409284188,0.3748,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728409291285,0.014,62277.0,62276.0,1.162043]
["bitfinex-derivatives","BTCF0:USTF0",1728409291483,0.080309,62288.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728409291792,0.080306,62290.0,62289.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728409291978,0.47014001,62291.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409291979,0.080308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728409292177,0.19,62289.0,62279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409292383,0.3608,62282.0,62276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409292577,0.3608,62282.0,62274.0,0.04808651]
["bitfinex-derivatives","BTCF0:USTF0",1728409292578,0.08032,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728409292876,0.3608,62282.0,62280.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728409292877,0.441116,62282.0,62280.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728409293078,0.17727306,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409293780,0.17727271,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409294273,0.12797004,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409294479,0.1772722,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409294785,0.17927249,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409295180,0.18027249,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409295689,0.18327249,62281.0,62280.0,0.06040998]
["bitfinex-derivatives","BTCF0:USTF0",1728409295983,0.080319,62280.0,62279.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728409296191,0.17727249,62280.0,62279.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728409296490,0.11966289,62280.0,62279.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728409297092,0.36727249,62280.0,62274.0,0.02895289]
["bitfinex-derivatives","BTCF0:USTF0",1728409297282,0.080324,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409297591,0.17727249,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409298175,0.11966289,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409298377,0.07036061,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409298780,0.11966289,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409299288,0.11966508,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409299487,0.0703619,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409299876,0.0723619,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409300080,0.002,62275.0,62274.0,0.14442394]
["bitfinex-derivatives","BTCF0:USTF0",1728409300489,0.003,62275.0,62274.0,0.14442394]
["bitfinex-derivatives","BTCF0:USTF0",1728409301391,0.003,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728409303691,0.5538,62275.0,62274.0,0.04809451]
["bitfinex-derivatives","BTCF0:USTF0",1728409303887,0.634125,62275.0,62274.0,0.04809451]
["bitfinex-derivatives","BTCF0:USTF0",1728409304082,0.634125,62275.0,62273.0,0.02884674]
["bitfinex-derivatives","BTCF0:USTF0",1728409304083,0.080326,62274.0,62273.0,0.07694125]
["bitfinex-derivatives","BTCF0:USTF0",1728409304385,0.2133,62274.0,62272.0,0.04809451]
["bitfinex-derivatives","BTCF0:USTF0",1728409304586,0.080329,62272.0,62271.0,0.04809451]
["bitfinex-derivatives","BTCF0:USTF0",1728409305785,0.080329,62272.0,62269.0,0.04809451]
["bitfinex-derivatives","BTCF0:USTF0",1728409305984,0.3608,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728409306185,0.3608,62270.0,62269.0,0.12842651]
["bitfinex-derivatives","BTCF0:USTF0",1728409307302,0.3608,62270.0,62269.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728409307802,0.3608,62270.0,62269.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1728409308102,0.53809866,62270.0,62269.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1728409312995,0.17729866,62270.0,62269.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1728409313697,0.25762966,62270.0,62269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409313909,0.25762966,62270.0,62269.0,0.00532244]
["bitfinex-derivatives","BTCF0:USTF0",1728409314299,0.44762966,62270.0,62269.0,0.00532244]
["bitfinex-derivatives","BTCF0:USTF0",1728409315109,0.270331,62270.0,62269.0,0.00532244]
["bitfinex-derivatives","BTCF0:USTF0",1728409315302,0.270331,62270.0,62269.0,0.06950838]
["bitfinex-derivatives","BTCF0:USTF0",1728409315499,0.270331,62270.0,62269.0,0.06950936]
["bitfinex-derivatives","BTCF0:USTF0",1728409316102,0.270331,62270.0,62269.0,0.07118692]
["bitfinex-derivatives","BTCF0:USTF0",1728409316303,0.270331,62270.0,62269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409316897,0.270331,62270.0,62269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409317102,0.270331,62270.0,62269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409319207,0.270331,62270.0,62269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728409319607,0.270331,62270.0,62269.0,0.04811897]
["bitfinex-derivatives","BTCF0:USTF0",1728409319809,0.080338,62265.0,62264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409320004,0.080338,62265.0,62260.0,0.06418692]
["bitfinex-derivatives","BTCF0:USTF0",1728409320005,0.08034,62263.0,62260.0,0.06418692]
["bitfinex-derivatives","BTCF0:USTF0",1728409320212,0.44114,62263.0,62256.0,0.09251599]
["bitfinex-derivatives","BTCF0:USTF0",1728409320414,0.5508,62257.0,62254.0,0.06418692]
["bitfinex-derivatives","BTCF0:USTF0",1728409320707,0.080352,62254.0,62253.0,0.06418692]
["bitfinex-derivatives","BTCF0:USTF0",1728409321012,0.5508,62257.0,62252.0,0.14454092]
["bitfinex-derivatives","BTCF0:USTF0",1728409321013,0.55184001,62257.0,62252.0,0.14454092]
["bitfinex-derivatives","BTCF0:USTF0",1728409321220,0.7216,62257.0,62253.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409321411,0.270352,62254.0,62253.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409321917,0.080357,62250.0,62249.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409322104,0.441157,62250.0,62249.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409322308,0.3608,62250.0,62248.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409322511,0.08036,62248.0,62247.0,0.06417175]
["bitfinex-derivatives","BTCF0:USTF0",1728409322813,0.08036,62248.0,62247.0,0.06409695]
["bitfinex-derivatives","BTCF0:USTF0",1728409323113,0.08036,62248.0,62243.0,0.0291309]
["bitfinex-derivatives","BTCF0:USTF0",1728409323114,0.11140227,62248.0,62243.0,0.10925332]
["bitfinex-derivatives","BTCF0:USTF0",1728409323320,0.08036,62248.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728409323814,0.08036,62248.0,62246.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728409324315,0.080363,62246.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728409324515,0.080363,62246.0,62240.0,0.12811319]
["bitfinex-derivatives","BTCF0:USTF0",1728409324711,0.19,62243.0,62240.0,0.02841319]
["bitfinex-derivatives","BTCF0:USTF0",1728409324910,0.270366,62243.0,62236.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728409325113,0.270366,62243.0,62233.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1728409325114,0.19,62236.0,62233.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1728409325313,0.080378,62234.0,62233.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1728409326007,0.19,62236.0,62233.0,0.03190257]
["bitfinex-derivatives","BTCF0:USTF0",1728409326207,0.441174,62237.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728409326909,0.001,62234.0,62233.0,0.08678888]
["bitfinex-derivatives","BTCF0:USTF0",1728409327508,0.002,62234.0,62233.0,0.09078888]
["bitfinex-derivatives","BTCF0:USTF0",1728409327711,0.001,62234.0,62233.0,0.08678888]
["bitfinex-derivatives","BTCF0:USTF0",1728409327908,0.001,62234.0,62233.0,0.1157547]
["bitfinex-derivatives","BTCF0:USTF0",1728409329520,0.002,62234.0,62233.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1728409330221,0.3608,62237.0,62233.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1728409330222,0.34666151,62237.0,62233.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1728409330419,0.42703551,62237.0,62236.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1728409330619,0.42703551,62237.0,62236.0,0.14424419]
["bitfinex-derivatives","BTCF0:USTF0",1728409330917,0.37877727,62237.0,62236.0,0.14424419]
["bitfinex-derivatives","BTCF0:USTF0",1728409331324,0.37877727,62237.0,62235.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1728409331517,0.080375,62236.0,62235.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1728409331717,0.080376,62235.0,62234.0,0.06386919]
["bitfinex-derivatives","BTCF0:USTF0",1728409331914,0.080378,62234.0,62233.0,0.00640988]
["bitfinex-derivatives","BTCF0:USTF0",1728409332116,0.080378,62234.0,62233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409332117,0.376078,62234.0,62233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409332316,1.578118,62234.0,62233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409332712,0.080389,62225.0,62224.0,0.14426019]
["bitfinex-derivatives","BTCF0:USTF0",1728409332925,0.270389,62225.0,62224.0,0.14426019]
["bitfinex-derivatives","BTCF0:USTF0",1728409333431,0.19,62225.0,62224.0,0.14426019]
["bitfinex-derivatives","BTCF0:USTF0",1728409333620,0.19,62225.0,62224.0,0.14421713]
["bitfinex-derivatives","BTCF0:USTF0",1728409333929,0.271389,62225.0,62224.0,0.15021713]
["bitfinex-derivatives","BTCF0:USTF0",1728409334222,0.191,62225.0,62224.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1728409334430,0.192,62225.0,62224.0,0.15621713]
["bitfinex-derivatives","BTCF0:USTF0",1728409334830,0.272389,62225.0,62224.0,0.15621713]
["bitfinex-derivatives","BTCF0:USTF0",1728409335031,0.080391,62224.0,62223.0,0.0638081]
["bitfinex-derivatives","BTCF0:USTF0",1728409335220,0.270391,62224.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409335421,0.5508,62214.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409335625,0.080406,62212.0,62211.0,0.03180198]
["bitfinex-derivatives","BTCF0:USTF0",1728409335820,0.080406,62212.0,62211.0,0.08281772]
["bitfinex-derivatives","BTCF0:USTF0",1728409336725,0.080406,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409337132,0.081406,62212.0,62211.0,0.00741072]
["bitfinex-derivatives","BTCF0:USTF0",1728409337532,0.082406,62212.0,62211.0,0.00741072]
["bitfinex-derivatives","BTCF0:USTF0",1728409339731,0.082406,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409342332,0.0019431,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409342923,0.0823491,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409344319,1.2245891,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409344725,1.224646,62212.0,62211.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409345226,0.080418,62204.0,62203.0,0.16053942]
["bitfinex-derivatives","BTCF0:USTF0",1728409345422,0.270418,62204.0,62203.0,0.28092051]
["bitfinex-derivatives","BTCF0:USTF0",1728409346323,0.271418,62204.0,62203.0,0.20079809]
["bitfinex-derivatives","BTCF0:USTF0",1728409346525,0.272418,62204.0,62203.0,0.20079809]
["bitfinex-derivatives","BTCF0:USTF0",1728409346932,0.082418,62204.0,62203.0,0.20079809]
["bitfinex-derivatives","BTCF0:USTF0",1728409347226,0.002,62204.0,62203.0,0.20079809]
["bitfinex-derivatives","BTCF0:USTF0",1728409348320,0.30647376,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409348526,0.30647376,62208.0,62207.0,0.20079309]
["bitfinex-derivatives","BTCF0:USTF0",1728409349424,0.30747376,62208.0,62207.0,0.20079309]
["bitfinex-derivatives","BTCF0:USTF0",1728409349828,0.30847376,62208.0,62207.0,0.20079309]
["bitfinex-derivatives","BTCF0:USTF0",1728409350533,0.30847376,62208.0,62207.0,0.20065014]
["bitfinex-derivatives","BTCF0:USTF0",1728409350921,0.002,62208.0,62207.0,0.56145014]
["bitfinex-derivatives","BTCF0:USTF0",1728409351127,0.00611146,62217.0,62207.0,0.81421985]
["bitfinex-derivatives","BTCF0:USTF0",1728409351328,0.3683,62226.0,62207.0,0.81421985]
["bitfinex-derivatives","BTCF0:USTF0",1728409351329,0.3276,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728409351525,0.3276,62220.0,62219.0,0.5330648]
["bitfinex-derivatives","BTCF0:USTF0",1728409351732,0.32852,62220.0,62219.0,0.5330648]
["bitfinex-derivatives","BTCF0:USTF0",1728409351929,0.00092,62220.0,62219.0,0.5330648]
["bitfinex-derivatives","BTCF0:USTF0",1728409352128,0.3608,62226.0,62219.0,0.4526678]
["bitfinex-derivatives","BTCF0:USTF0",1728409352433,0.3608,62226.0,62225.0,0.09583759]
["bitfinex-derivatives","BTCF0:USTF0",1728409352640,0.3608,62226.0,62225.0,0.12023814]
["bitfinex-derivatives","BTCF0:USTF0",1728409353029,0.270381,62232.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728409353230,0.3608,62234.0,62229.0,0.09588289]
["bitfinex-derivatives","BTCF0:USTF0",1728409353445,0.2001,62237.0,62233.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728409353734,0.441172,62239.0,62233.0,0.17626189]
["bitfinex-derivatives","BTCF0:USTF0",1728409353937,0.3608,62239.0,62237.0,0.09588289]
["bitfinex-derivatives","BTCF0:USTF0",1728409354133,0.08278308,62238.0,62237.0,0.12023814]
["bitfinex-derivatives","BTCF0:USTF0",1728409355339,0.08278308,62238.0,62237.0,0.11910573]
["bitfinex-derivatives","BTCF0:USTF0",1728409355841,0.08378308,62238.0,62237.0,0.11910573]
["bitfinex-derivatives","BTCF0:USTF0",1728409356041,0.08478308,62238.0,62237.0,0.20147973]
["bitfinex-derivatives","BTCF0:USTF0",1728409356346,0.08478308,62238.0,62237.0,0.2974531]
["bitfinex-derivatives","BTCF0:USTF0",1728409356347,0.00441108,62238.0,62237.0,0.2974531]
["bitfinex-derivatives","BTCF0:USTF0",1728409356531,0.00441108,62238.0,62237.0,0.20247973]
["bitfinex-derivatives","BTCF0:USTF0",1728409358135,0.00441108,62238.0,62237.0,0.34447644]
["bitfinex-derivatives","BTCF0:USTF0",1728409358443,0.00441108,62238.0,62237.0,0.20247973]
["bitfinex-derivatives","BTCF0:USTF0",1728409358749,0.084056,62251.0,62237.0,0.20247973]
["bitfinex-derivatives","BTCF0:USTF0",1728409358750,0.00142401,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728409358929,0.00142401,62254.0,62253.0,0.89147667]
["bitfinex-derivatives","BTCF0:USTF0",1728409359436,0.00142401,62254.0,62253.0,1.37339667]
["bitfinex-derivatives","BTCF0:USTF0",1728409360139,0.08034,62264.0,62253.0,1.37339667]
["bitfinex-derivatives","BTCF0:USTF0",1728409360140,0.02648654,62264.0,62253.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728409360330,0.001,62254.0,62253.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728409360531,0.001,62254.0,62253.0,0.632153]
["bitfinex-derivatives","BTCF0:USTF0",1728409360727,0.002,62254.0,62253.0,1.115073]
["bitfinex-derivatives","BTCF0:USTF0",1728409360927,0.002,62254.0,62253.0,0.633153]
["bitfinex-derivatives","BTCF0:USTF0",1728409362442,0.001,62254.0,62253.0,0.636153]
["bitfinex-derivatives","BTCF0:USTF0",1728409363147,0.002,62254.0,62253.0,0.636153]
["bitfinex-derivatives","BTCF0:USTF0",1728409363441,0.002,62254.0,62253.0,0.66516277]
["bitfinex-derivatives","BTCF0:USTF0",1728409363741,0.002,62254.0,62253.0,0.66416277]
["bitfinex-derivatives","BTCF0:USTF0",1728409363934,0.002,62254.0,62253.0,0.66716277]
["bitfinex-derivatives","BTCF0:USTF0",1728409364743,0.3608,62267.0,62253.0,1.74908277]
["bitfinex-derivatives","BTCF0:USTF0",1728409364943,1.1719,62275.0,62266.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728409364944,0.54664,62275.0,62266.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728409365135,0.3608,62278.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409365335,0.080322,62277.0,62274.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728409365643,0.080322,62277.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728409366342,0.080322,62277.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409366343,0.3618,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409366740,0.3608,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409369144,0.3678,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409369734,0.3618,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409373947,0.442121,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409376755,0.001,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728409377051,0.0923,62287.0,62277.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1728409377240,0.0923,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728409377444,0.1905,62292.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409377649,0.351107,62292.0,62289.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728409377849,0.270803,62292.0,62289.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728409378145,0.080304,62291.0,62289.0,0.270307]
["bitfinex-derivatives","BTCF0:USTF0",1728409378948,0.080304,62291.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409379364,0.08271359,62290.0,62289.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409379953,0.00440859,62290.0,62289.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728409380254,0.08471359,62290.0,62289.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728409381656,0.08471359,62290.0,62289.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1728409381855,0.08471359,62290.0,62289.0,0.095307]
["bitfinex-derivatives","BTCF0:USTF0",1728409382353,0.272305,62290.0,62289.0,0.095307]
["bitfinex-derivatives","BTCF0:USTF0",1728409382648,0.082305,62290.0,62289.0,0.095307]
["bitfinex-derivatives","BTCF0:USTF0",1728409383549,0.08031,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409383754,0.51146475,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409383954,0.61836746,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409384154,0.65444388,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409384350,0.63869594,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409384659,0.48045293,62287.0,62286.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728409385046,0.11965293,62287.0,62286.0,0.441107]
["bitfinex-derivatives","BTCF0:USTF0",1728409385246,0.11965293,62287.0,62286.0,1.041107]
["bitfinex-derivatives","BTCF0:USTF0",1728409385449,0.12065293,62287.0,62286.0,1.050107]
["bitfinex-derivatives","BTCF0:USTF0",1728409385656,0.12165293,62287.0,62286.0,1.060107]
["bitfinex-derivatives","BTCF0:USTF0",1728409386459,0.12165293,62287.0,62286.0,1.061107]
["bitfinex-derivatives","BTCF0:USTF0",1728409386758,0.12165293,62287.0,62286.0,1.062107]
["bitfinex-derivatives","BTCF0:USTF0",1728409387153,0.15824301,62290.0,62286.0,1.062107]
["bitfinex-derivatives","BTCF0:USTF0",1728409387349,0.19,62290.0,62286.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728409387554,0.080309,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728409388062,0.31190262,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728409388260,0.40385391,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728409388452,0.22941167,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728409389052,0.22941167,62287.0,62286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728409389655,0.23041167,62287.0,62286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409390155,0.15110267,62287.0,62286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409390460,0.173809,62287.0,62286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728409391958,0.172809,62287.0,62286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409392164,0.173809,62287.0,62286.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728409392363,0.20333628,62287.0,62286.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728409392566,0.20333628,62287.0,62286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728409393867,0.173809,62287.0,62286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728409394763,0.173809,62287.0,62286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409395269,0.172809,62287.0,62286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409395768,0.172809,62287.0,62286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409395769,0.171809,62287.0,62286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409395964,0.171809,62287.0,62286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728409396961,0.171809,62287.0,62286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728409397762,0.171809,62287.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728409397763,0.291809,62287.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728409398067,0.080318,62280.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728409399171,0.3608,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728409400668,0.442116,62282.0,62281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728409401974,0.443116,62282.0,62281.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728409402477,0.442116,62282.0,62281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728409403075,0.442116,62282.0,62281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728409403577,0.47168564,62282.0,62281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728409403779,0.080317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728409405277,0.080317,62281.0,62280.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1728409405576,0.080317,62281.0,62280.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1728409409480,0.080317,62281.0,62280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409409682,0.3608,62281.0,62271.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1728409409983,0.3608,62281.0,62271.0,0.0641265]
["bitfinex-derivatives","BTCF0:USTF0",1728409409984,0.631129,62272.0,62271.0,0.0641265]
["bitfinex-derivatives","BTCF0:USTF0",1728409411189,0.441129,62272.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728409411382,0.442129,62272.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728409411588,0.442129,62272.0,62271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728409412385,0.08033,62271.0,62270.0,0.08039191]
["bitfinex-derivatives","BTCF0:USTF0",1728409412693,0.08033,62271.0,62270.0,0.20193846]
["bitfinex-derivatives","BTCF0:USTF0",1728409412892,0.444129,62272.0,62269.0,0.17772391]
["bitfinex-derivatives","BTCF0:USTF0",1728409412893,0.080331,62270.0,62269.0,0.17772391]
["bitfinex-derivatives","BTCF0:USTF0",1728409413097,0.080331,62270.0,62269.0,0.29127267]
["bitfinex-derivatives","BTCF0:USTF0",1728409413283,0.080331,62270.0,62269.0,0.16972391]
["bitfinex-derivatives","BTCF0:USTF0",1728409413482,0.15071049,62270.0,62269.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1728409413682,0.25765079,62270.0,62269.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1728409413884,0.25765079,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728409414989,0.25865079,62270.0,62269.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728409415193,0.25965079,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409415384,0.13995579,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409415785,0.25965079,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409416086,0.25965079,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409416692,0.13995579,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409417193,0.24995579,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409417394,0.32034046,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409417597,0.3696596,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409419704,0.1793286,62270.0,62269.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1728409420298,0.1793286,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409420491,0.05962479,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409421302,0.002,62270.0,62269.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1728409422306,0.002,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409422607,0.082331,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409424399,0.082331,62270.0,62269.0,0.21156977]
["bitfinex-derivatives","BTCF0:USTF0",1728409428306,0.082331,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409428804,0.002,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409429010,0.002,62270.0,62269.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1728409429410,0.08233779,62270.0,62269.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1728409429706,0.12167613,62270.0,62269.0,0.280332]
["bitfinex-derivatives","BTCF0:USTF0",1728409432008,0.15269949,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409432504,0.34270331,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409433015,0.15270331,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409435407,0.082331,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409436817,0.443131,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409437017,0.633131,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409439220,0.633131,62270.0,62269.0,0.07423484]
["bitfinex-derivatives","BTCF0:USTF0",1728409439405,0.633131,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409440513,0.443131,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409443216,0.443131,62270.0,62269.0,0.15456684]
["bitfinex-derivatives","BTCF0:USTF0",1728409443418,0.443131,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409450927,0.443131,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409451315,0.56281942,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409452026,0.74521942,62270.0,62269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728409453524,0.65311942,62270.0,62269.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1728409453726,0.12168842,62270.0,62269.0,0.762092]
["bitfinex-derivatives","BTCF0:USTF0",1728409454332,0.07237562,62270.0,62269.0,1.362092]
["bitfinex-derivatives","BTCF0:USTF0",1728409455030,0.15891712,62277.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409455220,0.04930387,62276.0,62275.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728409455625,0.04930387,62276.0,62275.0,1.162045]
["bitfinex-derivatives","BTCF0:USTF0",1728409456229,0.04930387,62276.0,62275.0,1.352045]
["bitfinex-derivatives","BTCF0:USTF0",1728409456440,0.15891712,62282.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409456627,0.15891712,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728409457333,0.00240882,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728409458338,0.080313,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728409460044,0.080313,62284.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409460225,0.080313,62284.0,62281.0,0.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1728409460528,0.272313,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728409461231,0.080314,62283.0,62282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728409461930,0.172114,62283.0,62282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409462134,0.172114,62283.0,62274.0,0.03311636]
["bitfinex-derivatives","BTCF0:USTF0",1728409462135,0.080325,62275.0,62274.0,0.03311636]
["bitfinex-derivatives","BTCF0:USTF0",1728409462336,0.631125,62275.0,62274.0,0.02941636]
["bitfinex-derivatives","BTCF0:USTF0",1728409462525,0.631125,62275.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409462526,0.08033,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409463331,0.08033,62271.0,62270.0,0.10927475]
["bitfinex-derivatives","BTCF0:USTF0",1728409464039,0.08133,62271.0,62270.0,0.11527475]
["bitfinex-derivatives","BTCF0:USTF0",1728409465027,0.08233,62271.0,62270.0,0.12327475]
["bitfinex-derivatives","BTCF0:USTF0",1728409465531,0.20200982,62271.0,62270.0,0.12327475]
["bitfinex-derivatives","BTCF0:USTF0",1728409465736,0.2596273,62271.0,62270.0,0.12327475]
["bitfinex-derivatives","BTCF0:USTF0",1728409466836,0.32708886,62271.0,62270.0,0.01418209]
["bitfinex-derivatives","BTCF0:USTF0",1728409467035,0.25962688,62271.0,62270.0,0.01418209]
["bitfinex-derivatives","BTCF0:USTF0",1728409467737,0.25962688,62271.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728409467943,0.25962688,62271.0,62270.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728409468129,0.25962688,62271.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728409468937,0.17929688,62271.0,62270.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728409469136,0.12167982,62271.0,62270.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728409470540,0.17929688,62271.0,62270.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728409471340,0.25962688,62271.0,62270.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728409473337,0.32260944,62274.0,62270.0,0.1362511]
["bitfinex-derivatives","BTCF0:USTF0",1728409473534,0.080328,62273.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728409473738,0.080328,62273.0,62272.0,0.2025791]
["bitfinex-derivatives","BTCF0:USTF0",1728409473950,0.080328,62273.0,62272.0,0.28277396]
["bitfinex-derivatives","BTCF0:USTF0",1728409474252,0.080328,62273.0,62272.0,0.2025791]
["bitfinex-derivatives","BTCF0:USTF0",1728409476247,0.081328,62273.0,62272.0,0.2035791]
["bitfinex-derivatives","BTCF0:USTF0",1728409476760,0.082328,62273.0,62272.0,0.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1728409479047,0.002,62273.0,62272.0,0.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1728409479553,0.002,62273.0,62272.0,0.4025791]
["bitfinex-derivatives","BTCF0:USTF0",1728409480359,0.20200503,62273.0,62272.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1728409480658,0.17929465,62273.0,62267.0,0.02825035]
["bitfinex-derivatives","BTCF0:USTF0",1728409480846,0.17929465,62273.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409480847,0.080331,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409481048,0.20000903,62271.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728409481557,0.080335,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728409481761,0.20001303,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728409482351,0.25763199,62268.0,62267.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1728409483549,0.25863199,62268.0,62267.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1728409483752,0.25863199,62268.0,62267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728409483951,0.080341,62262.0,62261.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728409484151,0.39001903,62262.0,62261.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728409484357,0.44763799,62262.0,62261.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728409484955,0.44865848,62262.0,62261.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728409485952,0.44965848,62262.0,62261.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1728409487156,0.25965848,62262.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409487452,0.080347,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409487649,0.20004552,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409487854,0.25766448,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409488061,0.17731748,62258.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409488263,0.17731748,62258.0,62257.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1728409488465,0.002,62262.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728409488654,0.002,62262.0,62261.0,0.20278138]
["bitfinex-derivatives","BTCF0:USTF0",1728409488857,0.001,62262.0,62261.0,0.20278138]
["bitfinex-derivatives","BTCF0:USTF0",1728409489053,0.081341,62262.0,62261.0,0.20278138]
["bitfinex-derivatives","BTCF0:USTF0",1728409489257,0.081341,62262.0,62261.0,0.29901329]
["bitfinex-derivatives","BTCF0:USTF0",1728409489462,0.081341,62262.0,62261.0,0.20278138]
["bitfinex-derivatives","BTCF0:USTF0",1728409489677,0.082341,62262.0,62261.0,0.20278138]
["bitfinex-derivatives","BTCF0:USTF0",1728409489855,0.082341,62262.0,62261.0,0.29901329]
["bitfinex-derivatives","BTCF0:USTF0",1728409490072,0.081341,62262.0,62261.0,0.29901329]
["bitfinex-derivatives","BTCF0:USTF0",1728409490260,0.082341,62262.0,62261.0,0.12243838]
["bitfinex-derivatives","BTCF0:USTF0",1728409490459,0.082341,62262.0,62261.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409490460,0.081341,62262.0,62261.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409490664,0.081341,62262.0,62260.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409490869,0.441143,62261.0,62260.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409491067,0.441143,62261.0,62260.0,0.20266164]
["bitfinex-derivatives","BTCF0:USTF0",1728409491265,0.441143,62261.0,62260.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409491869,0.441143,62261.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728409491870,0.080344,62260.0,62258.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409492058,0.270345,62259.0,62258.0,0.08021445]
["bitfinex-derivatives","BTCF0:USTF0",1728409492261,0.080348,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728409492465,0.080348,62257.0,62256.0,0.28299924]
["bitfinex-derivatives","BTCF0:USTF0",1728409492669,0.080348,62257.0,62256.0,0.28299846]
["bitfinex-derivatives","BTCF0:USTF0",1728409492973,0.080348,62257.0,62256.0,0.20280291]
["bitfinex-derivatives","BTCF0:USTF0",1728409494561,0.081348,62257.0,62256.0,0.20380046]
["bitfinex-derivatives","BTCF0:USTF0",1728409494966,0.082348,62257.0,62256.0,0.20380046]
["bitfinex-derivatives","BTCF0:USTF0",1728409499370,0.082348,62257.0,62256.0,0.20379736]
["bitfinex-derivatives","BTCF0:USTF0",1728409500378,0.002,62257.0,62256.0,0.20379736]
["bitfinex-derivatives","BTCF0:USTF0",1728409500783,0.080336,62267.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728409501473,0.441136,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728409502277,0.441136,62266.0,62265.0,0.1604745]
["bitfinex-derivatives","BTCF0:USTF0",1728409502589,0.001,62266.0,62265.0,0.47290133]
["bitfinex-derivatives","BTCF0:USTF0",1728409502779,0.001,62266.0,62265.0,0.39276483]
["bitfinex-derivatives","BTCF0:USTF0",1728409502973,0.001,62266.0,62265.0,0.51512326]
["bitfinex-derivatives","BTCF0:USTF0",1728409503472,0.12068787,62266.0,62265.0,0.29909445]
["bitfinex-derivatives","BTCF0:USTF0",1728409503677,0.12068787,62266.0,62265.0,0.30109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409503678,0.12168787,62266.0,62265.0,0.30109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409503868,0.12168787,62266.0,62265.0,0.11109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409504269,0.28033928,62266.0,62265.0,0.11109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409504476,0.12168787,62266.0,62265.0,0.11109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409505978,0.20202387,62266.0,62265.0,0.11109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409506171,0.12168787,62266.0,62265.0,0.30109445]
["bitfinex-derivatives","BTCF0:USTF0",1728409509071,0.15877418,62271.0,62265.0,1.38289445]
["bitfinex-derivatives","BTCF0:USTF0",1728409509276,0.11946184,62271.0,62270.0,0.631131]
["bitfinex-derivatives","BTCF0:USTF0",1728409509474,0.08032,62279.0,62277.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728409510069,0.08032,62279.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409510273,0.08032,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728409510877,0.080321,62278.0,62277.0,0.06612038]
["bitfinex-derivatives","BTCF0:USTF0",1728409511083,0.270321,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409511580,0.270321,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409512078,0.271321,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409512276,0.271321,62278.0,62277.0,0.05207868]
["bitfinex-derivatives","BTCF0:USTF0",1728409512482,0.271321,62278.0,62277.0,0.05007868]
["bitfinex-derivatives","BTCF0:USTF0",1728409513377,0.272321,62278.0,62277.0,0.05407868]
["bitfinex-derivatives","BTCF0:USTF0",1728409515084,0.272321,62278.0,62277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728409515780,0.5528,62278.0,62276.0,0.04805903]
["bitfinex-derivatives","BTCF0:USTF0",1728409516077,0.5528,62278.0,62270.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1728409516078,0.19,62277.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409516286,0.080331,62270.0,62269.0,0.06412038]
["bitfinex-derivatives","BTCF0:USTF0",1728409516482,0.080331,62270.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728409516783,0.55164,62273.0,62268.0,0.14441199]
["bitfinex-derivatives","BTCF0:USTF0",1728409516980,0.55164,62273.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728409516981,0.080332,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728409517783,0.0822,62271.0,62267.0,0.09359646]
["bitfinex-derivatives","BTCF0:USTF0",1728409517975,0.631134,62268.0,62266.0,0.06407899]
["bitfinex-derivatives","BTCF0:USTF0",1728409518178,0.631134,62268.0,62264.0,0.00240904]
["bitfinex-derivatives","BTCF0:USTF0",1728409518480,0.17455635,62266.0,62264.0,0.00240904]
["bitfinex-derivatives","BTCF0:USTF0",1728409518680,0.3208401,62266.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728409518881,0.080343,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728409519186,0.080345,62259.0,62258.0,0.02867543]
["bitfinex-derivatives","BTCF0:USTF0",1728409519392,0.080345,62259.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409519692,0.20003904,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409520391,0.20103904,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728409520986,0.20103904,62259.0,62256.0,0.38907322]
["bitfinex-derivatives","BTCF0:USTF0",1728409520987,0.080348,62257.0,62256.0,0.38907322]
["bitfinex-derivatives","BTCF0:USTF0",1728409521189,0.080348,62257.0,62256.0,0.10862222]
["bitfinex-derivatives","BTCF0:USTF0",1728409521496,0.16900688,62257.0,62256.0,0.10862222]
["bitfinex-derivatives","BTCF0:USTF0",1728409521695,0.32768494,62257.0,62256.0,0.10862222]
["bitfinex-derivatives","BTCF0:USTF0",1728409522183,0.32968494,62257.0,62256.0,0.10862222]
["bitfinex-derivatives","BTCF0:USTF0",1728409522487,0.1216961,62257.0,62256.0,0.10862222]
["bitfinex-derivatives","BTCF0:USTF0",1728409523598,0.3296932,62257.0,62256.0,0.02827322]
["bitfinex-derivatives","BTCF0:USTF0",1728409523785,0.32971231,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728409523983,0.24936431,62257.0,62250.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728409524189,0.080354,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728409524398,0.16902114,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728409525090,0.25072114,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728409525588,0.19,62254.0,62252.0,0.35145999]
["bitfinex-derivatives","BTCF0:USTF0",1728409525589,0.15205029,62254.0,62252.0,0.35145999]
["bitfinex-derivatives","BTCF0:USTF0",1728409525890,0.080352,62254.0,62253.0,0.27110599]
["bitfinex-derivatives","BTCF0:USTF0",1728409526093,0.270352,62254.0,62253.0,0.27110599]
["bitfinex-derivatives","BTCF0:USTF0",1728409526483,0.270352,62254.0,62253.0,0.12245146]
["bitfinex-derivatives","BTCF0:USTF0",1728409526785,0.080352,62254.0,62253.0,0.12245146]
["bitfinex-derivatives","BTCF0:USTF0",1728409526986,0.270348,62257.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728409527192,0.080349,62256.0,62255.0,0.09616322]
["bitfinex-derivatives","BTCF0:USTF0",1728409527387,0.080349,62256.0,62255.0,0.12245379]
["bitfinex-derivatives","BTCF0:USTF0",1728409528794,0.082349,62256.0,62255.0,0.12345379]
["bitfinex-derivatives","BTCF0:USTF0",1728409529194,0.082349,62256.0,62255.0,0.2196092]
["bitfinex-derivatives","BTCF0:USTF0",1728409529596,0.082349,62256.0,62255.0,0.12345379]
["bitfinex-derivatives","BTCF0:USTF0",1728409531593,0.443149,62256.0,62255.0,0.12345379]
["bitfinex-derivatives","BTCF0:USTF0",1728409531894,0.443149,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409532088,0.443149,62256.0,62255.0,0.12345966]
["bitfinex-derivatives","BTCF0:USTF0",1728409533494,0.443149,62256.0,62255.0,0.20353671]
["bitfinex-derivatives","BTCF0:USTF0",1728409534198,0.443149,62256.0,62255.0,0.20352767]
["bitfinex-derivatives","BTCF0:USTF0",1728409534500,0.080356,62251.0,62247.0,0.09615541]
["bitfinex-derivatives","BTCF0:USTF0",1728409534802,0.3608,62248.0,62246.0,0.0985648]
["bitfinex-derivatives","BTCF0:USTF0",1728409535112,0.237561,62247.0,62246.0,0.08277139]
["bitfinex-derivatives","BTCF0:USTF0",1728409535395,0.427561,62247.0,62246.0,0.12488292]
["bitfinex-derivatives","BTCF0:USTF0",1728409535588,0.427561,62247.0,62246.0,0.08277139]
["bitfinex-derivatives","BTCF0:USTF0",1728409535789,0.427561,62247.0,62246.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1728409535990,0.427561,62247.0,62246.0,0.00340939]
["bitfinex-derivatives","BTCF0:USTF0",1728409536194,1.970321,62247.0,62246.0,0.06402831]
["bitfinex-derivatives","BTCF0:USTF0",1728409536488,0.080374,62237.0,62236.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728409536697,0.080378,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728409536998,0.080378,62234.0,62228.0,0.45819541]
["bitfinex-derivatives","BTCF0:USTF0",1728409536999,0.080384,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728409537297,0.270384,62231.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728409537797,0.270384,62231.0,62226.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409537798,0.19,62231.0,62226.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409538000,0.080386,62229.0,62228.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728409538795,0.080387,62227.0,62226.0,0.00241072]
["bitfinex-derivatives","BTCF0:USTF0",1728409538988,0.631187,62227.0,62226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728409540296,0.080401,62216.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728409540506,0.080401,62216.0,62208.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728409540798,0.441208,62212.0,62211.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728409540996,0.080409,62210.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728409541195,0.080416,62206.0,62205.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728409541501,0.270416,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409541690,0.080418,62203.0,62202.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728409543200,0.080418,62203.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409543201,0.191,62206.0,62192.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1728409543497,0.080428,62196.0,62195.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728409544292,0.080428,62196.0,62192.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1728409544293,0.080431,62193.0,62192.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1728409544892,0.080434,62191.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728409545093,0.19,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728409545699,0.19,62188.0,62184.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728409545700,0.080438,62187.0,62184.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728409546004,0.3608,62186.0,62184.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728409546392,0.3608,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409547096,0.080435,62190.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409547403,0.001,62188.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409547794,0.001,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409548194,0.002,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409548596,0.39494094,62189.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409548997,0.001,62188.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409549602,0.001,62188.0,62184.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728409549801,0.3608,62189.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409550007,0.3608,62189.0,62188.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1728409550401,0.3608,62195.0,62191.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409550402,0.19,62194.0,62191.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409550606,0.19,62194.0,62184.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728409550795,0.001,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409551109,0.002,62186.0,62185.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728409551502,0.002,62194.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409551707,0.002,62194.0,62184.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1728409552010,0.001,62194.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409552704,0.002,62194.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409553601,0.001,62194.0,62193.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409554206,0.001,62194.0,62193.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728409554596,0.002,62194.0,62193.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728409555107,0.00241214,62201.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409555303,0.00241214,62201.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409555304,0.080422,62200.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409555499,0.13366764,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409555699,0.080422,62200.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409555897,0.19,62199.0,62194.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728409557013,0.19,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409557709,0.270423,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409557909,0.080424,62198.0,62194.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728409558111,0.191,62199.0,62194.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1728409558318,0.192,62199.0,62198.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728409558517,0.192,62199.0,62198.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728409558808,0.272423,62199.0,62198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409560203,0.271423,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409560510,0.081425,62198.0,62196.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728409560716,0.080425,62197.0,62196.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728409562107,0.191,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409562313,0.191,62199.0,62198.0,0.20272398]
["bitfinex-derivatives","BTCF0:USTF0",1728409562707,0.001,62199.0,62198.0,0.20272398]
["bitfinex-derivatives","BTCF0:USTF0",1728409562907,0.081423,62199.0,62198.0,0.20272398]
["bitfinex-derivatives","BTCF0:USTF0",1728409563122,0.080423,62199.0,62198.0,0.20272398]
["bitfinex-derivatives","BTCF0:USTF0",1728409563502,0.080423,62199.0,62198.0,0.2028435]
["bitfinex-derivatives","BTCF0:USTF0",1728409563715,0.001,62199.0,62198.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1728409563916,0.081423,62199.0,62198.0,0.2048435]
["bitfinex-derivatives","BTCF0:USTF0",1728409564113,0.082423,62199.0,62198.0,0.35194089]
["bitfinex-derivatives","BTCF0:USTF0",1728409565217,0.002,62199.0,62198.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1728409565406,0.082423,62199.0,62198.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1728409565606,0.272423,62199.0,62198.0,0.27151689]
["bitfinex-derivatives","BTCF0:USTF0",1728409565815,0.633223,62199.0,62198.0,0.27151689]
["bitfinex-derivatives","BTCF0:USTF0",1728409566316,1.225543,62199.0,62186.0,0.55426868]
["bitfinex-derivatives","BTCF0:USTF0",1728409566516,0.270436,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728409566817,0.3608,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409567118,0.3608,62193.0,62192.0,0.22665492]
["bitfinex-derivatives","BTCF0:USTF0",1728409568211,0.3608,62193.0,62192.0,0.33831481]
["bitfinex-derivatives","BTCF0:USTF0",1728409568408,0.3618,62193.0,62192.0,0.50905454]
["bitfinex-derivatives","BTCF0:USTF0",1728409568614,0.31350887,62193.0,62192.0,0.50858474]
["bitfinex-derivatives","BTCF0:USTF0",1728409569014,0.39393987,62193.0,62192.0,0.50858474]
["bitfinex-derivatives","BTCF0:USTF0",1728409569215,0.39393987,62193.0,62192.0,0.39603606]
["bitfinex-derivatives","BTCF0:USTF0",1728409569418,0.39493987,62193.0,62192.0,0.39603606]
["bitfinex-derivatives","BTCF0:USTF0",1728409569818,0.082431,62193.0,62192.0,0.39603606]
["bitfinex-derivatives","BTCF0:USTF0",1728409570211,0.082431,62193.0,62192.0,0.58774091]
["bitfinex-derivatives","BTCF0:USTF0",1728409570618,0.0745,62198.0,62192.0,0.39603606]
["bitfinex-derivatives","BTCF0:USTF0",1728409570619,0.03620895,62198.0,62192.0,0.39603606]
["bitfinex-derivatives","BTCF0:USTF0",1728409570816,0.080425,62197.0,62196.0,0.12846618]
["bitfinex-derivatives","BTCF0:USTF0",1728409571012,0.080425,62197.0,62196.0,0.44207024]
["bitfinex-derivatives","BTCF0:USTF0",1728409571613,0.080425,62197.0,62196.0,0.31360406]
["bitfinex-derivatives","BTCF0:USTF0",1728409571912,0.080425,62197.0,62196.0,0.44210923]
["bitfinex-derivatives","BTCF0:USTF0",1728409572313,0.081425,62197.0,62196.0,0.44310923]
["bitfinex-derivatives","BTCF0:USTF0",1728409573126,0.082425,62197.0,62196.0,0.44410923]
["bitfinex-derivatives","BTCF0:USTF0",1728409573625,0.082425,62197.0,62196.0,0.25981031]
["bitfinex-derivatives","BTCF0:USTF0",1728409573812,0.202425,62197.0,62196.0,0.14733413]
["bitfinex-derivatives","BTCF0:USTF0",1728409574716,0.201425,62197.0,62196.0,0.14833413]
["bitfinex-derivatives","BTCF0:USTF0",1728409575021,0.081425,62197.0,62196.0,0.50855707]
["bitfinex-derivatives","BTCF0:USTF0",1728409575222,0.081425,62197.0,62196.0,0.50854763]
["bitfinex-derivatives","BTCF0:USTF0",1728409575525,0.080425,62197.0,62196.0,0.39606617]
["bitfinex-derivatives","BTCF0:USTF0",1728409576318,0.080425,62197.0,62196.0,0.39506617]
["bitfinex-derivatives","BTCF0:USTF0",1728409577717,0.00096001,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409577915,0.080418,62203.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728409578128,0.080418,62203.0,62199.0,0.50158165]
["bitfinex-derivatives","BTCF0:USTF0",1728409578129,0.080418,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728409578425,0.080418,62203.0,62202.0,0.39179486]
["bitfinex-derivatives","BTCF0:USTF0",1728409578617,0.02408518,62203.0,62202.0,0.52033487]
["bitfinex-derivatives","BTCF0:USTF0",1728409578814,0.080417,62205.0,62204.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728409579022,0.080417,62205.0,62204.0,0.52033087]
["bitfinex-derivatives","BTCF0:USTF0",1728409579621,0.3608,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409579622,0.441212,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409579826,0.441212,62208.0,62207.0,0.5033478]
["bitfinex-derivatives","BTCF0:USTF0",1728409580033,0.441212,62208.0,62207.0,0.25656801]
["bitfinex-derivatives","BTCF0:USTF0",1728409580224,0.561212,62208.0,62207.0,0.14408566]
["bitfinex-derivatives","BTCF0:USTF0",1728409580718,0.567212,62208.0,62207.0,0.14408566]
["bitfinex-derivatives","BTCF0:USTF0",1728409581430,0.567212,62208.0,62207.0,0.26436465]
["bitfinex-derivatives","BTCF0:USTF0",1728409581836,0.447212,62208.0,62207.0,0.34477665]
["bitfinex-derivatives","BTCF0:USTF0",1728409582519,0.088412,62208.0,62207.0,0.34477665]
["bitfinex-derivatives","BTCF0:USTF0",1728409583129,0.084412,62208.0,62207.0,0.34477665]
["bitfinex-derivatives","BTCF0:USTF0",1728409583327,0.084412,62208.0,62207.0,0.34577665]
["bitfinex-derivatives","BTCF0:USTF0",1728409584027,0.08001191,62210.0,62207.0,0.26636465]
["bitfinex-derivatives","BTCF0:USTF0",1728409584231,0.00241191,62210.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728409584435,0.00241191,62210.0,62209.0,0.51092828]
["bitfinex-derivatives","BTCF0:USTF0",1728409585624,0.19,62215.0,62209.0,0.43051828]
["bitfinex-derivatives","BTCF0:USTF0",1728409585825,0.080408,62211.0,62210.0,0.62330152]
["bitfinex-derivatives","BTCF0:USTF0",1728409586335,0.2701,62219.0,62210.0,0.34476965]
["bitfinex-derivatives","BTCF0:USTF0",1728409586526,0.080398,62218.0,62217.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728409586726,0.080398,62218.0,62217.0,0.29698057]
["bitfinex-derivatives","BTCF0:USTF0",1728409587235,0.080398,62218.0,62217.0,0.29606478]
["bitfinex-derivatives","BTCF0:USTF0",1728409587437,0.080398,62218.0,62217.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1728409588824,0.080398,62218.0,62217.0,0.29606478]
["bitfinex-derivatives","BTCF0:USTF0",1728409589033,0.089398,62218.0,62217.0,0.29606478]
["bitfinex-derivatives","BTCF0:USTF0",1728409589235,0.089398,62218.0,62217.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1728409589236,0.098398,62218.0,62217.0,0.1997602]
["bitfinex-derivatives","BTCF0:USTF0",1728409590236,0.018,62218.0,62217.0,0.48606478]
["bitfinex-derivatives","BTCF0:USTF0",1728409590631,0.080396,62220.0,62217.0,0.3093632]
["bitfinex-derivatives","BTCF0:USTF0",1728409590826,0.080396,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728409591132,0.0828024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409591431,0.0828024,62224.0,62223.0,0.1997552]
["bitfinex-derivatives","BTCF0:USTF0",1728409591634,0.0828024,62224.0,62223.0,0.2798885]
["bitfinex-derivatives","BTCF0:USTF0",1728409591846,0.0828024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409592529,0.2728024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409592733,0.2778024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409592935,0.0878024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409595152,0.0074114,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409595546,0.0878024,62224.0,62223.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728409595739,0.080398,62221.0,62220.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728409595942,0.270398,62221.0,62220.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728409596647,0.080398,62221.0,62220.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728409596832,0.088398,62221.0,62220.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728409597238,0.097398,62221.0,62220.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728409597538,0.017,62221.0,62220.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728409597852,0.017,62221.0,62220.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1728409598234,0.097394,62221.0,62220.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1728409598640,0.097394,62221.0,62220.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728409607339,0.097394,62221.0,62220.0,0.28128876]
["bitfinex-derivatives","BTCF0:USTF0",1728409608455,0.097394,62221.0,62220.0,0.20115546]
["bitfinex-derivatives","BTCF0:USTF0",1728409608752,0.097394,62221.0,62220.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1728409611753,0.097394,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409612252,0.174394,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409615859,0.13416677,62221.0,62220.0,0.12105484]
["bitfinex-derivatives","BTCF0:USTF0",1728409616443,0.24416677,62221.0,62220.0,0.12105484]
["bitfinex-derivatives","BTCF0:USTF0",1728409618246,1.68712677,62221.0,62220.0,0.12105484]
["bitfinex-derivatives","BTCF0:USTF0",1728409618447,0.080405,62213.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409618653,0.080415,62205.0,62204.0,0.0024112]
["bitfinex-derivatives","BTCF0:USTF0",1728409618860,0.631215,62205.0,62204.0,0.12170229]
["bitfinex-derivatives","BTCF0:USTF0",1728409619159,0.080427,62196.0,62195.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728409619354,0.080423,62199.0,62195.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728409619355,0.270423,62199.0,62195.0,0.21912101]
["bitfinex-derivatives","BTCF0:USTF0",1728409619553,0.270423,62199.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728409619751,0.19,62199.0,62194.0,0.02954307]
["bitfinex-derivatives","BTCF0:USTF0",1728409619951,0.080428,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728409620165,0.080428,62195.0,62194.0,0.21748217]
["bitfinex-derivatives","BTCF0:USTF0",1728409620347,0.080436,62189.0,62188.0,0.02936019]
["bitfinex-derivatives","BTCF0:USTF0",1728409620556,0.631236,62189.0,62188.0,0.1372599]
["bitfinex-derivatives","BTCF0:USTF0",1728409620860,0.5508,62189.0,62184.0,0.11237824]
["bitfinex-derivatives","BTCF0:USTF0",1728409621053,0.5508,62189.0,62183.0,0.00241219]
["bitfinex-derivatives","BTCF0:USTF0",1728409621054,0.080439,62187.0,62186.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728409621360,0.3608,62189.0,62186.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728409621561,0.080439,62187.0,62186.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728409622558,0.08043,62194.0,62193.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728409622761,0.08043,62194.0,62193.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728409622960,0.080427,62197.0,62196.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728409624258,0.080428,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728409625054,0.001,62197.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728409625958,0.002,62197.0,62196.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1728409626161,0.001,62197.0,62196.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1728409626470,0.001,62197.0,62196.0,0.454227]
["bitfinex-derivatives","BTCF0:USTF0",1728409626855,0.00241188,62205.0,62196.0,0.468227]
["bitfinex-derivatives","BTCF0:USTF0",1728409627071,0.00241188,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728409627661,0.08282688,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728409627863,0.00241188,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728409628072,0.00341188,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728409628373,0.441202,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728409630055,0.443202,62215.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409630260,0.080411,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409630460,0.270411,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409631070,0.270411,62208.0,62198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409631071,0.080423,62199.0,62198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409631275,0.080431,62193.0,62192.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1728409633669,0.082431,62193.0,62192.0,0.469231]
["bitfinex-derivatives","BTCF0:USTF0",1728409634263,0.082431,62193.0,62192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409635773,0.11175756,62193.0,62192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409635965,0.082431,62193.0,62192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409636762,0.443231,62193.0,62192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409637669,0.443231,62193.0,62192.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728409637870,0.002,62193.0,62192.0,0.298432]
["bitfinex-derivatives","BTCF0:USTF0",1728409638065,0.082431,62193.0,62192.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409638768,0.002,62193.0,62192.0,0.108432]
["bitfinex-derivatives","BTCF0:USTF0",1728409639277,0.3608,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409639471,0.3608,62200.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728409640205,0.080415,62206.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409640363,0.080415,62206.0,62205.0,0.04803794]
["bitfinex-derivatives","BTCF0:USTF0",1728409640568,0.080415,62206.0,62205.0,0.12845294]
["bitfinex-derivatives","BTCF0:USTF0",1728409641164,0.080409,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728409641665,0.080409,62210.0,62209.0,0.12845541]
["bitfinex-derivatives","BTCF0:USTF0",1728409642468,0.080409,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728409643167,0.080409,62210.0,62209.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728409643673,0.080409,62210.0,62209.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1728409644171,0.3608,62216.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409644367,0.441206,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409646371,0.441206,62212.0,62211.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728409650087,0.441206,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409651262,0.441206,62212.0,62211.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728409652474,0.561206,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409652671,0.59019388,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409654281,0.080411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409654477,0.270411,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409655280,0.36464,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409655585,0.3638,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409656174,0.3618,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409656572,0.080406,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728409658569,0.081406,62213.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728409661682,0.081406,62213.0,62207.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728409661886,0.081406,62213.0,62204.0,0.04812208]
["bitfinex-derivatives","BTCF0:USTF0",1728409661887,0.19,62209.0,62204.0,0.04812208]
["bitfinex-derivatives","BTCF0:USTF0",1728409662188,0.080422,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409662372,0.270422,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409662879,0.270422,62200.0,62195.0,0.04812208]
["bitfinex-derivatives","BTCF0:USTF0",1728409663084,0.080427,62197.0,62196.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728409664278,0.081427,62197.0,62196.0,0.14254808]
["bitfinex-derivatives","BTCF0:USTF0",1728409664781,0.082427,62197.0,62196.0,0.15654808]
["bitfinex-derivatives","BTCF0:USTF0",1728409665990,0.082427,62197.0,62196.0,0.07612208]
["bitfinex-derivatives","BTCF0:USTF0",1728409666190,0.082427,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409666491,0.443227,62197.0,62196.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1728409666891,0.443227,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409667187,0.443227,62197.0,62196.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1728409667893,0.443227,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409668083,0.553227,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409668286,1.635587,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409668893,1.635587,62197.0,62196.0,0.07612208]
["bitfinex-derivatives","BTCF0:USTF0",1728409669391,1.635587,62197.0,62196.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728409669605,1.635587,62197.0,62196.0,0.659227]
["bitfinex-derivatives","BTCF0:USTF0",1728409669606,0.112,62197.0,62196.0,0.659227]
["bitfinex-derivatives","BTCF0:USTF0",1728409669790,0.080421,62201.0,62200.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728409670099,0.080421,62201.0,62200.0,0.19487497]
["bitfinex-derivatives","BTCF0:USTF0",1728409670593,0.0813,62204.0,62200.0,0.11445297]
["bitfinex-derivatives","BTCF0:USTF0",1728409670791,0.080418,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728409671801,0.081418,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728409672692,0.082418,62204.0,62203.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1728409673404,0.081418,62204.0,62203.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1728409673601,0.082418,62204.0,62203.0,0.098418]
["bitfinex-derivatives","BTCF0:USTF0",1728409676696,0.002,62204.0,62203.0,0.29301504]
["bitfinex-derivatives","BTCF0:USTF0",1728409676897,0.002,62204.0,62203.0,0.21277583]
["bitfinex-derivatives","BTCF0:USTF0",1728409680606,0.082416,62204.0,62203.0,0.21278136]
["bitfinex-derivatives","BTCF0:USTF0",1728409682103,0.002,62204.0,62203.0,0.21278136]
["bitfinex-derivatives","BTCF0:USTF0",1728409682804,0.002,62204.0,62203.0,0.74764783]
["bitfinex-derivatives","BTCF0:USTF0",1728409683001,0.002,62204.0,62203.0,0.65158136]
["bitfinex-derivatives","BTCF0:USTF0",1728409683713,0.05262844,62200.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728409684007,0.00434975,62200.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728409685405,0.00534975,62200.0,62199.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1728409685906,0.00534975,62200.0,62199.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1728409686810,0.00634975,62200.0,62199.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1728409687407,0.00634975,62200.0,62199.0,0.367523]
["bitfinex-derivatives","BTCF0:USTF0",1728409689105,0.00634975,62200.0,62199.0,0.4317264]
["bitfinex-derivatives","BTCF0:USTF0",1728409690215,0.00634975,62200.0,62199.0,0.43173849]
["bitfinex-derivatives","BTCF0:USTF0",1728409690509,0.00634975,62200.0,62199.0,0.24173849]
["bitfinex-derivatives","BTCF0:USTF0",1728409691009,0.08677175,62200.0,62199.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1728409692709,0.08677175,62200.0,62199.0,0.11233818]
["bitfinex-derivatives","BTCF0:USTF0",1728409693301,0.38677175,62200.0,62199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728409693506,0.38677175,62200.0,62199.0,0.09628976]
["bitfinex-derivatives","BTCF0:USTF0",1728409693706,0.38677175,62200.0,62199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728409695717,0.41510145,62200.0,62199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728409696814,0.33467945,62200.0,62198.0,0.0481662]
["bitfinex-derivatives","BTCF0:USTF0",1728409697012,0.631223,62199.0,62191.0,0.08028976]
["bitfinex-derivatives","BTCF0:USTF0",1728409697216,0.080433,62191.0,62190.0,0.08028976]
["bitfinex-derivatives","BTCF0:USTF0",1728409697609,0.158533,62191.0,62190.0,0.08028976]
["bitfinex-derivatives","BTCF0:USTF0",1728409697912,0.080436,62189.0,62188.0,0.08028976]
["bitfinex-derivatives","BTCF0:USTF0",1728409698111,0.3608,62190.0,62187.0,0.16072776]
["bitfinex-derivatives","BTCF0:USTF0",1728409698412,0.080437,62188.0,62187.0,0.08028976]
["bitfinex-derivatives","BTCF0:USTF0",1728409698913,0.080437,62188.0,62187.0,0.11273757]
["bitfinex-derivatives","BTCF0:USTF0",1728409699222,0.080437,62188.0,62187.0,0.12273757]
["bitfinex-derivatives","BTCF0:USTF0",1728409699518,0.080437,62188.0,62187.0,0.21099953]
["bitfinex-derivatives","BTCF0:USTF0",1728409700212,0.080437,62188.0,62187.0,0.09826196]
["bitfinex-derivatives","BTCF0:USTF0",1728409700714,0.080437,62188.0,62187.0,0.08826196]
["bitfinex-derivatives","BTCF0:USTF0",1728409700916,0.081437,62188.0,62187.0,0.08826196]
["bitfinex-derivatives","BTCF0:USTF0",1728409701113,0.081437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409701317,0.082437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409709424,0.182437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409718424,0.182437,62188.0,62187.0,0.08820306]
["bitfinex-derivatives","BTCF0:USTF0",1728409718629,0.182437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409719127,0.182437,62188.0,62187.0,0.20090489]
["bitfinex-derivatives","BTCF0:USTF0",1728409719329,0.182437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409719626,0.182437,62188.0,62187.0,0.20095015]
["bitfinex-derivatives","BTCF0:USTF0",1728409719831,0.182437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409720027,0.182437,62188.0,62187.0,0.08820306]
["bitfinex-derivatives","BTCF0:USTF0",1728409720227,0.182437,62188.0,62187.0,0.2010006]
["bitfinex-derivatives","BTCF0:USTF0",1728409720416,0.182437,62188.0,62187.0,0.12079754]
["bitfinex-derivatives","BTCF0:USTF0",1728409721525,0.182437,62188.0,62187.0,0.23358611]
["bitfinex-derivatives","BTCF0:USTF0",1728409721729,0.182437,62188.0,62187.0,0.12078857]
["bitfinex-derivatives","BTCF0:USTF0",1728409722128,0.182437,62188.0,62187.0,0.21713753]
["bitfinex-derivatives","BTCF0:USTF0",1728409723023,0.182437,62188.0,62187.0,0.21719555]
["bitfinex-derivatives","BTCF0:USTF0",1728409723220,0.182437,62188.0,62187.0,0.12084659]
["bitfinex-derivatives","BTCF0:USTF0",1728409724329,0.182437,62188.0,62187.0,0.20128459]
["bitfinex-derivatives","BTCF0:USTF0",1728409725234,0.182437,62188.0,62187.0,0.33599459]
["bitfinex-derivatives","BTCF0:USTF0",1728409726230,0.372437,62188.0,62187.0,0.25562305]
["bitfinex-derivatives","BTCF0:USTF0",1728409727627,0.372437,62188.0,62187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409727828,0.372437,62188.0,62187.0,0.25580794]
["bitfinex-derivatives","BTCF0:USTF0",1728409729234,0.372437,62188.0,62187.0,0.33624594]
["bitfinex-derivatives","BTCF0:USTF0",1728409730433,0.302437,62188.0,62187.0,0.33624594]
["bitfinex-derivatives","BTCF0:USTF0",1728409731043,0.302437,62188.0,62187.0,0.25580794]
["bitfinex-derivatives","BTCF0:USTF0",1728409732541,0.302437,62188.0,62187.0,0.25578104]
["bitfinex-derivatives","BTCF0:USTF0",1728409733440,0.302437,62188.0,62187.0,0.33621904]
["bitfinex-derivatives","BTCF0:USTF0",1728409733940,0.302437,62188.0,62187.0,0.20147877]
["bitfinex-derivatives","BTCF0:USTF0",1728409734443,0.302437,62188.0,62187.0,0.33622732]
["bitfinex-derivatives","BTCF0:USTF0",1728409737547,0.663237,62188.0,62187.0,0.33622732]
["bitfinex-derivatives","BTCF0:USTF0",1728409738243,0.663237,62188.0,62187.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1728409738447,0.663237,62188.0,62187.0,0.33620532]
["bitfinex-derivatives","BTCF0:USTF0",1728409740445,0.663237,62188.0,62187.0,0.25576732]
["bitfinex-derivatives","BTCF0:USTF0",1728409741245,0.663237,62188.0,62187.0,0.12103451]
["bitfinex-derivatives","BTCF0:USTF0",1728409741452,0.663237,62188.0,62187.0,0.21760825]
["bitfinex-derivatives","BTCF0:USTF0",1728409741647,0.663237,62188.0,62187.0,0.12103451]
["bitfinex-derivatives","BTCF0:USTF0",1728409742647,0.663237,62188.0,62187.0,0.20149094]
["bitfinex-derivatives","BTCF0:USTF0",1728409742852,0.663237,62188.0,62187.0,0.12103451]
["bitfinex-derivatives","BTCF0:USTF0",1728409743842,0.663237,62188.0,62187.0,0.12203451]
["bitfinex-derivatives","BTCF0:USTF0",1728409744448,0.663237,62188.0,62187.0,0.20147298]
["bitfinex-derivatives","BTCF0:USTF0",1728409744950,0.663237,62188.0,62187.0,0.08843847]
["bitfinex-derivatives","BTCF0:USTF0",1728409745149,0.543237,62188.0,62187.0,0.08843847]
["bitfinex-derivatives","BTCF0:USTF0",1728409745350,0.543237,62188.0,62187.0,0.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1728409745540,0.663237,62188.0,62187.0,0.12114115]
["bitfinex-derivatives","BTCF0:USTF0",1728409747349,1.1412,62188.0,62186.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1728409747647,0.200438,62187.0,62186.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1728409747947,0.300438,62187.0,62186.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1728409748149,0.300438,62187.0,62186.0,0.08042578]
["bitfinex-derivatives","BTCF0:USTF0",1728409748358,0.300438,62187.0,62186.0,0.08742578]
["bitfinex-derivatives","BTCF0:USTF0",1728409748653,0.300438,62187.0,62186.0,0.08842578]
["bitfinex-derivatives","BTCF0:USTF0",1728409748654,0.370438,62187.0,62186.0,0.08842578]
["bitfinex-derivatives","BTCF0:USTF0",1728409748850,0.370438,62187.0,62186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409749055,0.370438,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409749354,0.371438,62187.0,62186.0,0.08842578]
["bitfinex-derivatives","BTCF0:USTF0",1728409749544,0.371438,62187.0,62186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728409750451,0.372438,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409753051,0.372438,62187.0,62186.0,0.08742578]
["bitfinex-derivatives","BTCF0:USTF0",1728409753258,0.372438,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728409753661,0.182438,62187.0,62186.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728409756864,0.002,62187.0,62186.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728409757050,0.002,62187.0,62186.0,0.18401374]
["bitfinex-derivatives","BTCF0:USTF0",1728409757249,0.002,62187.0,62186.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728409757445,0.002,62187.0,62186.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1728409758158,0.002,62187.0,62186.0,0.18840372]
["bitfinex-derivatives","BTCF0:USTF0",1728409759554,0.002,62187.0,62186.0,0.32207933]
["bitfinex-derivatives","BTCF0:USTF0",1728409759859,0.002,62187.0,62186.0,0.18840372]
["bitfinex-derivatives","BTCF0:USTF0",1728409762062,0.002,62187.0,62186.0,0.32207267]
["bitfinex-derivatives","BTCF0:USTF0",1728409762357,0.002,62187.0,62186.0,0.43419092]
["bitfinex-derivatives","BTCF0:USTF0",1728409763453,0.002,62187.0,62186.0,0.30052197]
["bitfinex-derivatives","BTCF0:USTF0",1728409763660,0.002,62187.0,62186.0,0.43413894]
["bitfinex-derivatives","BTCF0:USTF0",1728409764061,0.1099054,62196.0,62186.0,0.43413894]
["bitfinex-derivatives","BTCF0:USTF0",1728409764062,0.44123,62195.0,62194.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728409764362,0.44123,62195.0,62194.0,0.19254625]
["bitfinex-derivatives","BTCF0:USTF0",1728409764562,0.3608,62195.0,62192.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409764755,0.080432,62193.0,62192.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409764960,0.270432,62193.0,62192.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728409765666,0.270432,62193.0,62192.0,0.2887472]
["bitfinex-derivatives","BTCF0:USTF0",1728409766065,0.270432,62193.0,62192.0,0.19234928]
["bitfinex-derivatives","BTCF0:USTF0",1728409766268,0.270432,62193.0,62192.0,0.11191828]
["bitfinex-derivatives","BTCF0:USTF0",1728409766575,0.270432,62193.0,62192.0,0.08032832]
["bitfinex-derivatives","BTCF0:USTF0",1728409766762,0.080432,62192.0,62191.0,0.08032832]
["bitfinex-derivatives","BTCF0:USTF0",1728409766965,0.270432,62192.0,62191.0,0.19238858]
["bitfinex-derivatives","BTCF0:USTF0",1728409768078,0.271432,62192.0,62191.0,0.19438858]
["bitfinex-derivatives","BTCF0:USTF0",1728409768380,0.272432,62192.0,62191.0,0.19638858]
["bitfinex-derivatives","BTCF0:USTF0",1728409772771,0.30205125,62192.0,62191.0,0.19638858]
["bitfinex-derivatives","BTCF0:USTF0",1728409773379,0.30205125,62192.0,62191.0,0.19638229]
["bitfinex-derivatives","BTCF0:USTF0",1728409773781,0.30205125,62192.0,62191.0,0.08432832]
["bitfinex-derivatives","BTCF0:USTF0",1728409774276,0.37251515,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409779781,0.73331515,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409780385,0.7036959,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409781179,0.633232,62192.0,62191.0,0.11610739]
["bitfinex-derivatives","BTCF0:USTF0",1728409781581,0.633232,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409781880,0.633232,62192.0,62191.0,0.11612514]
["bitfinex-derivatives","BTCF0:USTF0",1728409782282,0.733232,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409782477,0.663232,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409784485,0.733232,62192.0,62191.0,0.19667613]
["bitfinex-derivatives","BTCF0:USTF0",1728409784688,0.733232,62192.0,62191.0,0.11631018]
["bitfinex-derivatives","BTCF0:USTF0",1728409784889,0.543232,62192.0,62191.0,0.11631018]
["bitfinex-derivatives","BTCF0:USTF0",1728409785084,0.543232,62192.0,62191.0,0.19674318]
["bitfinex-derivatives","BTCF0:USTF0",1728409785984,0.733232,62192.0,62191.0,0.11631018]
["bitfinex-derivatives","BTCF0:USTF0",1728409786497,0.733232,62192.0,62191.0,0.2127081]
["bitfinex-derivatives","BTCF0:USTF0",1728409786683,0.733232,62192.0,62191.0,0.11631018]
["bitfinex-derivatives","BTCF0:USTF0",1728409787493,0.733232,62192.0,62191.0,0.2127081]
["bitfinex-derivatives","BTCF0:USTF0",1728409787998,0.733232,62192.0,62191.0,0.11631018]
["bitfinex-derivatives","BTCF0:USTF0",1728409788186,0.733232,62192.0,62191.0,0.2127081]
["bitfinex-derivatives","BTCF0:USTF0",1728409788388,0.85307123,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409788690,0.81367944,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409788999,0.85307123,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409793589,0.85307224,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409796301,0.733232,62192.0,62191.0,0.11625247]
["bitfinex-derivatives","BTCF0:USTF0",1728409798597,0.733232,62192.0,62191.0,0.11625559]
["bitfinex-derivatives","BTCF0:USTF0",1728409802100,0.733232,62192.0,62191.0,0.19668859]
["bitfinex-derivatives","BTCF0:USTF0",1728409802101,0.543232,62192.0,62191.0,0.19668859]
["bitfinex-derivatives","BTCF0:USTF0",1728409802600,0.543232,62192.0,62191.0,0.29308651]
["bitfinex-derivatives","BTCF0:USTF0",1728409803392,0.61369518,62192.0,62191.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728409803797,0.61369518,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409803997,0.66307123,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409805400,0.80457123,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409805599,0.66307123,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409805802,0.43326318,62192.0,62191.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728409806597,0.43330065,62192.0,62191.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728409807191,0.43330065,62192.0,62191.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1728409807192,0.07250065,62192.0,62191.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1728409807897,0.03310987,62192.0,62191.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1728409808497,0.03310987,62192.0,62191.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728409809403,0.03310987,62192.0,62191.0,0.11341206]
["bitfinex-derivatives","BTCF0:USTF0",1728409810802,0.11354187,62192.0,62191.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728409811404,0.082432,62192.0,62191.0,0.27684541]
["bitfinex-derivatives","BTCF0:USTF0",1728409816511,0.082432,62192.0,62191.0,0.27683628]
["bitfinex-derivatives","BTCF0:USTF0",1728409818207,0.082432,62192.0,62191.0,0.1648782]
["bitfinex-derivatives","BTCF0:USTF0",1728409818408,0.082432,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409818908,0.082432,62192.0,62191.0,0.06828775]
["bitfinex-derivatives","BTCF0:USTF0",1728409822107,0.082432,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409822308,0.082432,62192.0,62191.0,0.06829274]
["bitfinex-derivatives","BTCF0:USTF0",1728409822611,0.082432,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409823202,0.443232,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728409823611,0.563232,62192.0,62191.0,0.04822438]
["bitfinex-derivatives","BTCF0:USTF0",1728409823809,0.753232,62192.0,62191.0,0.04822438]
["bitfinex-derivatives","BTCF0:USTF0",1728409824214,0.080433,62191.0,62187.0,0.06429615]
["bitfinex-derivatives","BTCF0:USTF0",1728409824420,0.270437,62188.0,62187.0,0.11251914]
["bitfinex-derivatives","BTCF0:USTF0",1728409824715,0.270437,62188.0,62182.0,0.0841452]
["bitfinex-derivatives","BTCF0:USTF0",1728409824716,0.080438,62187.0,62184.0,0.04822299]
["bitfinex-derivatives","BTCF0:USTF0",1728409825016,0.080442,62184.0,62183.0,0.04822299]
["bitfinex-derivatives","BTCF0:USTF0",1728409825219,0.080444,62183.0,62182.0,0.04822299]
["bitfinex-derivatives","BTCF0:USTF0",1728409825418,0.180444,62183.0,62182.0,0.04822299]
["bitfinex-derivatives","BTCF0:USTF0",1728409825606,0.080445,62182.0,62181.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409826310,0.441245,62182.0,62181.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409826509,0.47232293,62182.0,62181.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409827713,0.47332293,62182.0,62181.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409828110,0.47432293,62182.0,62181.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409828314,0.47432293,62182.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409828504,0.270447,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409828710,0.30152493,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409829815,0.30252493,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409830416,0.11252493,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409830822,0.11352568,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409831324,0.082447,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409831618,0.1135251,62180.0,62179.0,0.08286141]
["bitfinex-derivatives","BTCF0:USTF0",1728409831826,0.082447,62180.0,62179.0,0.08286141]
["bitfinex-derivatives","BTCF0:USTF0",1728409837323,0.272447,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409837822,0.372447,62180.0,62179.0,0.00241241]
["bitfinex-derivatives","BTCF0:USTF0",1728409838824,0.372447,62180.0,62179.0,0.06658702]
["bitfinex-derivatives","BTCF0:USTF0",1728409841226,0.372447,62180.0,62179.0,0.06417461]
["bitfinex-derivatives","BTCF0:USTF0",1728409841522,0.4429255,62180.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409841729,0.441254,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409841918,0.47233277,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409842315,0.441254,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409843227,0.442254,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409844115,0.355254,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409844315,0.455254,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409844927,0.535708,62175.0,62174.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728409845124,0.080466,62166.0,62165.0,0.228066]
["bitfinex-derivatives","BTCF0:USTF0",1728409845331,0.080473,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409845723,0.441273,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409846035,0.47235733,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409847126,0.47335733,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409847319,0.47435733,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409848630,0.47435733,62163.0,62162.0,0.19330646]
["bitfinex-derivatives","BTCF0:USTF0",1728409848631,0.33859768,62163.0,62162.0,0.19330646]
["bitfinex-derivatives","BTCF0:USTF0",1728409849015,0.41906968,62163.0,62162.0,0.19330646]
["bitfinex-derivatives","BTCF0:USTF0",1728409850025,0.41906968,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409850225,0.41906968,62163.0,62162.0,0.19254953]
["bitfinex-derivatives","BTCF0:USTF0",1728409851419,0.41906968,62163.0,62162.0,0.32614217]
["bitfinex-derivatives","BTCF0:USTF0",1728409851831,0.41906968,62163.0,62162.0,0.19254953]
["bitfinex-derivatives","BTCF0:USTF0",1728409852223,0.41906968,62163.0,62162.0,0.32612784]
["bitfinex-derivatives","BTCF0:USTF0",1728409854826,0.41906968,62163.0,62162.0,0.24565784]
["bitfinex-derivatives","BTCF0:USTF0",1728409855433,0.41906968,62163.0,62162.0,0.20845458]
["bitfinex-derivatives","BTCF0:USTF0",1728409855836,0.80939768,62163.0,62161.0,0.08031352]
["bitfinex-derivatives","BTCF0:USTF0",1728409856134,0.080472,62161.0,62157.0,0.09637505]
["bitfinex-derivatives","BTCF0:USTF0",1728409856326,0.080481,62154.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409856529,0.080481,62154.0,62142.0,0.11246424]
["bitfinex-derivatives","BTCF0:USTF0",1728409856530,0.080494,62144.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409856722,0.441294,62144.0,62143.0,0.19152307]
["bitfinex-derivatives","BTCF0:USTF0",1728409857129,0.441294,62144.0,62143.0,0.11102807]
["bitfinex-derivatives","BTCF0:USTF0",1728409857433,0.441294,62144.0,62140.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728409857434,0.0805,62139.0,62138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728409857734,0.6313,62139.0,62138.0,0.04816173]
["bitfinex-derivatives","BTCF0:USTF0",1728409858236,0.080502,62138.0,62137.0,0.04816173]
["bitfinex-derivatives","BTCF0:USTF0",1728409858425,0.270502,62138.0,62134.0,0.04809197]
["bitfinex-derivatives","BTCF0:USTF0",1728409858626,0.19,62135.0,62133.0,0.04809197]
["bitfinex-derivatives","BTCF0:USTF0",1728409858826,0.080507,62134.0,62133.0,0.04809197]
["bitfinex-derivatives","BTCF0:USTF0",1728409859330,0.08051,62132.0,62131.0,0.12860297]
["bitfinex-derivatives","BTCF0:USTF0",1728409859732,0.2574,62135.0,62129.0,0.04809197]
["bitfinex-derivatives","BTCF0:USTF0",1728409860036,0.631312,62130.0,62129.0,0.04809197]
["bitfinex-derivatives","BTCF0:USTF0",1728409860339,0.441312,62130.0,62129.0,0.12860497]
["bitfinex-derivatives","BTCF0:USTF0",1728409860724,0.441312,62130.0,62129.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728409861126,0.5508,62130.0,62129.0,0.04803713]
["bitfinex-derivatives","BTCF0:USTF0",1728409861433,0.080513,62129.0,62128.0,0.04803713]
["bitfinex-derivatives","BTCF0:USTF0",1728409861633,0.5508,62130.0,62124.0,0.04803713]
["bitfinex-derivatives","BTCF0:USTF0",1728409861634,0.080516,62127.0,62124.0,0.04803713]
["bitfinex-derivatives","BTCF0:USTF0",1728409861931,0.631319,62125.0,62124.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1728409862135,0.3608,62125.0,62124.0,0.12855713]
["bitfinex-derivatives","BTCF0:USTF0",1728409862439,0.3608,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728409863129,0.3608,62125.0,62120.0,0.00907029]
["bitfinex-derivatives","BTCF0:USTF0",1728409863334,0.3618,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728409864635,0.3628,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728409865333,0.3618,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728409865541,0.084206,62135.0,62125.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728409865734,0.19,62133.0,62124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728409865939,0.19,62133.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409865940,0.441312,62131.0,62129.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728409866727,0.441312,62131.0,62120.0,0.39424608]
["bitfinex-derivatives","BTCF0:USTF0",1728409866728,0.19,62130.0,62120.0,0.39424608]
["bitfinex-derivatives","BTCF0:USTF0",1728409866940,0.080521,62124.0,62123.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728409867442,0.080517,62127.0,62120.0,0.38934608]
["bitfinex-derivatives","BTCF0:USTF0",1728409867643,0.080517,62127.0,62125.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728409867843,0.080517,62126.0,62125.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728409869041,0.080517,62126.0,62125.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728409869239,0.081517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409869542,0.082517,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409870845,0.192517,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409871145,0.553317,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409871942,0.553317,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409872239,0.080525,62120.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728409872448,0.751325,62120.0,62118.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728409873146,0.751325,62120.0,62110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409873349,0.752325,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409874241,0.562325,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409874445,0.3618,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409874843,0.31445611,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409875840,0.39498111,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409876345,0.31445611,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409876553,0.39498111,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409879051,0.33857814,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409879742,0.082525,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409879936,0.202525,62120.0,62119.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1728409880942,0.202525,62120.0,62119.0,0.00241486]
["bitfinex-derivatives","BTCF0:USTF0",1728409881143,0.392525,62120.0,62119.0,0.00241486]
["bitfinex-derivatives","BTCF0:USTF0",1728409882749,0.08053,62116.0,62112.0,0.47079008]
["bitfinex-derivatives","BTCF0:USTF0",1728409883056,0.080534,62113.0,62112.0,0.47079008]
["bitfinex-derivatives","BTCF0:USTF0",1728409883247,0.190534,62113.0,62112.0,0.47079008]
["bitfinex-derivatives","BTCF0:USTF0",1728409884144,0.0728,62115.0,62114.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728409884349,0.002,62120.0,62114.0,0.19082953]
["bitfinex-derivatives","BTCF0:USTF0",1728409884550,0.002,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728409884849,0.001,62116.0,62115.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728409885147,0.0037,62128.0,62127.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728409885348,0.45843704,62133.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728409885349,0.080512,62131.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728409885550,0.200512,62131.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728409886245,0.200512,62131.0,62130.0,0.19067421]
["bitfinex-derivatives","BTCF0:USTF0",1728409886445,0.50931,62133.0,62132.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728409886642,0.08291796,62138.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728409886955,0.11217206,62138.0,62137.0,0.19047809]
["bitfinex-derivatives","BTCF0:USTF0",1728409887348,0.11217206,62138.0,62137.0,0.19054339]
["bitfinex-derivatives","BTCF0:USTF0",1728409887553,0.08291796,62138.0,62137.0,0.19054339]
["bitfinex-derivatives","BTCF0:USTF0",1728409887954,0.080498,62142.0,62137.0,0.87911924]
["bitfinex-derivatives","BTCF0:USTF0",1728409888159,0.080498,62142.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728409888160,0.080494,62145.0,62144.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728409888360,0.080494,62145.0,62144.0,0.19053339]
["bitfinex-derivatives","BTCF0:USTF0",1728409888544,0.3608,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728409888744,0.3608,62146.0,62145.0,0.32111636]
["bitfinex-derivatives","BTCF0:USTF0",1728409889148,0.080486,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728409889452,0.337681,62154.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728409889654,0.080481,62154.0,62153.0,0.19052239]
["bitfinex-derivatives","BTCF0:USTF0",1728409889955,0.270481,62154.0,62153.0,0.1903023]
["bitfinex-derivatives","BTCF0:USTF0",1728409890258,0.080482,62153.0,62152.0,0.08026191]
["bitfinex-derivatives","BTCF0:USTF0",1728409890553,0.080486,62150.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728409890864,0.00084,62153.0,62147.0,0.08026191]
["bitfinex-derivatives","BTCF0:USTF0",1728409891158,0.080483,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728409891754,0.080483,62153.0,62152.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728409892144,0.442283,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728409892346,0.442283,62153.0,62149.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728409892347,0.080486,62150.0,62149.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728409892749,0.00184,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728409893048,0.080469,62163.0,62162.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728409893248,0.153165,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728409893647,0.11495108,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728409893848,0.080465,62167.0,62166.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728409894246,0.3608,62167.0,62160.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409894457,0.270472,62162.0,62160.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409894658,0.270472,62162.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409894850,0.080469,62164.0,62160.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409895051,0.080471,62163.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409895251,0.19,62166.0,62161.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728409895453,0.19,62162.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728409895656,0.080473,62161.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728409896159,0.080473,62161.0,62160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409896455,0.080473,62161.0,62160.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728409897955,0.081473,62161.0,62160.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728409898762,0.001,62161.0,62160.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728409899155,0.082472,62161.0,62160.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1728409899454,0.443272,62161.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728409902553,0.511672,62161.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728409903360,0.580572,62161.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728409903661,0.080485,62151.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409903856,0.080493,62145.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409904161,0.080494,62144.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409905664,0.081494,62144.0,62143.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1728409906465,0.082494,62144.0,62143.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1728409907770,0.082494,62144.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409908766,0.002,62144.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409908964,0.082494,62144.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409909270,0.002,62144.0,62143.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728409912174,0.067,62150.0,62143.0,0.270494]
["bitfinex-derivatives","BTCF0:USTF0",1728409912363,0.080478,62157.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409912562,0.080478,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728409912767,0.09725725,62160.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409912768,0.148074,62160.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409913176,0.3608,62161.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409914077,0.00441378,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409915265,0.00841378,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409915470,0.00841378,62158.0,62157.0,0.16061662]
["bitfinex-derivatives","BTCF0:USTF0",1728409915676,0.00841378,62158.0,62157.0,0.26915787]
["bitfinex-derivatives","BTCF0:USTF0",1728409915871,0.00841378,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409916072,0.00641378,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409916279,0.00741378,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409916573,0.08788978,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409917072,0.08688978,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409920275,0.08688978,62158.0,62157.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1728409921598,0.00641378,62158.0,62157.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1728409922083,0.004,62158.0,62157.0,0.11013626]
["bitfinex-derivatives","BTCF0:USTF0",1728409923677,0.004,62158.0,62154.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728409923983,0.004,62158.0,62154.0,0.47063798]
["bitfinex-derivatives","BTCF0:USTF0",1728409923984,0.08048,62155.0,62154.0,0.47063798]
["bitfinex-derivatives","BTCF0:USTF0",1728409924283,0.08048,62155.0,62154.0,0.70890459]
["bitfinex-derivatives","BTCF0:USTF0",1728409924671,0.001,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728409924877,0.001,62158.0,62157.0,0.37917717]
["bitfinex-derivatives","BTCF0:USTF0",1728409925877,0.080475,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728409926077,0.080475,62159.0,62158.0,0.18917617]
["bitfinex-derivatives","BTCF0:USTF0",1728409926284,0.0726,62169.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728409926473,0.080459,62171.0,62166.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728409926474,0.080459,62171.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409926677,0.3608,62173.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728409927569,0.3608,62173.0,62169.0,0.08029599]
["bitfinex-derivatives","BTCF0:USTF0",1728409927779,0.3608,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728409929282,0.3628,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728409930484,0.442256,62173.0,62172.0,0.0641805]
["bitfinex-derivatives","BTCF0:USTF0",1728409930682,0.445256,62173.0,62171.0,0.0641805]
["bitfinex-derivatives","BTCF0:USTF0",1728409930880,0.080458,62172.0,62171.0,0.0641805]
["bitfinex-derivatives","BTCF0:USTF0",1728409931478,0.080458,62172.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728409931479,0.3648,62173.0,62170.0,0.1446405]
["bitfinex-derivatives","BTCF0:USTF0",1728409931679,0.080459,62171.0,62170.0,0.1446405]
["bitfinex-derivatives","BTCF0:USTF0",1728409931883,0.080459,62171.0,62170.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728409932087,0.003,62173.0,62172.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728409932292,0.080444,62183.0,62180.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728409932581,0.080444,62183.0,62180.0,0.14458664]
["bitfinex-derivatives","BTCF0:USTF0",1728409933288,0.080444,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409934189,0.081444,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409934776,0.001,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409935187,0.002,62183.0,62182.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728409935491,0.002,62183.0,62182.0,0.14458464]
["bitfinex-derivatives","BTCF0:USTF0",1728409935685,0.002,62183.0,62182.0,0.14958464]
["bitfinex-derivatives","BTCF0:USTF0",1728409935985,0.3645,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728409936287,0.3608,62196.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409936488,0.1349,62199.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409936489,0.00241225,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728409937786,0.00434975,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409938387,0.08477175,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409938586,0.00434975,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728409938890,0.0413091,62200.0,62197.0,0.35403964]
["bitfinex-derivatives","BTCF0:USTF0",1728409939096,0.15858024,62198.0,62197.0,0.35403964]
["bitfinex-derivatives","BTCF0:USTF0",1728409939281,0.12923425,62198.0,62197.0,0.43446464]
["bitfinex-derivatives","BTCF0:USTF0",1728409939783,0.07987088,62198.0,62197.0,0.43446464]
["bitfinex-derivatives","BTCF0:USTF0",1728409940392,0.08087088,62198.0,62197.0,0.44046464]
["bitfinex-derivatives","BTCF0:USTF0",1728409940894,0.08187088,62198.0,62197.0,0.44446464]
["bitfinex-derivatives","BTCF0:USTF0",1728409941096,0.08187088,62198.0,62197.0,0.63446464]
["bitfinex-derivatives","BTCF0:USTF0",1728409941295,0.03895935,62198.0,62197.0,0.63446464]
["bitfinex-derivatives","BTCF0:USTF0",1728409941594,0.0037,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728409941892,0.08938154,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728409942192,0.080411,62208.0,62207.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1728409942399,0.04002224,62208.0,62207.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1728409942992,0.04002224,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409943591,0.12043324,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409943897,0.12243324,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409944195,0.12243324,62208.0,62207.0,0.10958962]
["bitfinex-derivatives","BTCF0:USTF0",1728409944490,0.04202224,62208.0,62207.0,0.10958962]
["bitfinex-derivatives","BTCF0:USTF0",1728409945186,0.002,62208.0,62207.0,0.10958962]
["bitfinex-derivatives","BTCF0:USTF0",1728409945589,0.006,62208.0,62207.0,0.10958962]
["bitfinex-derivatives","BTCF0:USTF0",1728409946091,0.196,62208.0,62203.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728409946293,0.006,62208.0,62201.0,0.21909175]
["bitfinex-derivatives","BTCF0:USTF0",1728409946493,0.006,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409947094,0.006,62208.0,62207.0,0.08830234]
["bitfinex-derivatives","BTCF0:USTF0",1728409947287,0.002,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728409947488,0.3608,62210.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728409948293,0.3608,62210.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728409949194,0.08281285,62217.0,62213.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728409949390,0.080401,62216.0,62213.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728409949585,0.001,62210.0,62209.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1728409949799,0.001,62210.0,62209.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1728409950295,0.080401,62216.0,62209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728409950492,0.080403,62215.0,62213.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728409950688,0.080408,62211.0,62209.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409950892,0.080403,62215.0,62209.0,0.02944591]
["bitfinex-derivatives","BTCF0:USTF0",1728409951093,0.080404,62214.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409951493,0.080408,62211.0,62209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728409951698,0.4318,62213.0,62210.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409951886,0.080406,62212.0,62210.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409952594,0.50474,62213.0,62210.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409952787,0.5039,62213.0,62210.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409952986,0.080407,62211.0,62210.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728409953190,0.080407,62211.0,62210.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728409954104,0.11647628,62211.0,62210.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728409955294,0.03606928,62211.0,62207.0,0.02909543]
["bitfinex-derivatives","BTCF0:USTF0",1728409955497,0.03606928,62211.0,62206.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728409955498,0.08041,62209.0,62206.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728409955693,0.08041,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728409955893,0.11450036,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728409956592,0.03409036,62209.0,62208.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728409957296,0.03409036,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409960295,0.03417593,62209.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728409960501,0.03417593,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409961104,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409962299,0.3628,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409962796,0.3628,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409963710,0.3628,62211.0,62210.0,0.14547454]
["bitfinex-derivatives","BTCF0:USTF0",1728409964311,0.3628,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409964802,0.443207,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409965409,0.3628,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409967605,0.3628,62211.0,62210.0,0.19100905]
["bitfinex-derivatives","BTCF0:USTF0",1728409969115,0.39684322,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409969417,0.43637376,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409969617,0.39684322,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409969805,0.03604322,62211.0,62210.0,0.271409]
["bitfinex-derivatives","BTCF0:USTF0",1728409970005,0.03625169,62211.0,62210.0,0.271409]
["bitfinex-derivatives","BTCF0:USTF0",1728409970206,0.002,62211.0,62210.0,0.271409]
["bitfinex-derivatives","BTCF0:USTF0",1728409970910,0.03619819,62211.0,62210.0,0.271409]
["bitfinex-derivatives","BTCF0:USTF0",1728409971903,0.03619819,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409972115,0.11660519,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409973512,0.15603326,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409974524,0.07562626,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409974814,0.07543309,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409976017,0.002,62211.0,62210.0,0.2875067]
["bitfinex-derivatives","BTCF0:USTF0",1728409977514,0.002,62211.0,62210.0,0.19114887]
["bitfinex-derivatives","BTCF0:USTF0",1728409980321,0.082407,62211.0,62210.0,0.19114887]
["bitfinex-derivatives","BTCF0:USTF0",1728409980519,0.082407,62211.0,62210.0,0.11073987]
["bitfinex-derivatives","BTCF0:USTF0",1728409981219,0.082407,62211.0,62210.0,0.1911389]
["bitfinex-derivatives","BTCF0:USTF0",1728409981720,0.082407,62211.0,62210.0,0.19140754]
["bitfinex-derivatives","BTCF0:USTF0",1728409981922,0.082407,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409982125,0.002,62211.0,62210.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728409982311,0.002,62211.0,62210.0,0.19134744]
["bitfinex-derivatives","BTCF0:USTF0",1728409983224,0.3608,62218.0,62210.0,0.19134744]
["bitfinex-derivatives","BTCF0:USTF0",1728409983225,0.3608,62218.0,62210.0,0.11093844]
["bitfinex-derivatives","BTCF0:USTF0",1728409983413,0.071,62221.0,62217.0,0.27037634]
["bitfinex-derivatives","BTCF0:USTF0",1728409983818,0.071,62221.0,62218.0,0.08037634]
["bitfinex-derivatives","BTCF0:USTF0",1728409984021,0.071,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728409984224,0.1447818,62221.0,62220.0,0.04687692]
["bitfinex-derivatives","BTCF0:USTF0",1728409984419,0.19413212,62221.0,62220.0,0.04687692]
["bitfinex-derivatives","BTCF0:USTF0",1728409985015,0.21313212,62221.0,62220.0,0.04787692]
["bitfinex-derivatives","BTCF0:USTF0",1728409985426,0.26379758,62221.0,62220.0,0.04787692]
["bitfinex-derivatives","BTCF0:USTF0",1728409985621,0.26379758,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409985622,0.35419158,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409986015,0.35355998,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409987437,0.35354825,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409989142,0.47354825,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728409989436,0.47354825,62221.0,62210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409989437,0.080407,62211.0,62210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728409989622,0.080409,62210.0,62209.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409989826,0.26056812,62210.0,62209.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409991025,0.18015912,62210.0,62202.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728409991231,0.18015912,62210.0,62208.0,0.06429687]
["bitfinex-derivatives","BTCF0:USTF0",1728409991232,0.080409,62210.0,62208.0,0.06429687]
["bitfinex-derivatives","BTCF0:USTF0",1728409991423,0.08041,62209.0,62208.0,0.06429687]
["bitfinex-derivatives","BTCF0:USTF0",1728409992529,0.08041,62209.0,62208.0,0.06729687]
["bitfinex-derivatives","BTCF0:USTF0",1728409992827,0.14991,62209.0,62208.0,0.06729687]
["bitfinex-derivatives","BTCF0:USTF0",1728409993222,0.14991,62209.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728409993817,0.14991,62209.0,62208.0,0.06729687]
["bitfinex-derivatives","BTCF0:USTF0",1728409994232,0.14991,62209.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728409994929,0.14991,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409995232,0.14991,62209.0,62208.0,0.14766192]
["bitfinex-derivatives","BTCF0:USTF0",1728409995622,0.14991,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409995822,0.08041,62209.0,62208.0,0.14765953]
["bitfinex-derivatives","BTCF0:USTF0",1728409998325,0.08041,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409998531,0.08041,62209.0,62208.0,0.14765196]
["bitfinex-derivatives","BTCF0:USTF0",1728409998731,0.08041,62209.0,62208.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728409999136,0.08041,62209.0,62208.0,0.14765098]
["bitfinex-derivatives","BTCF0:USTF0",1728409999437,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728409999633,0.4808,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728410000526,0.080409,62210.0,62209.0,0.06423808]
["bitfinex-derivatives","BTCF0:USTF0",1728410000732,0.08041,62209.0,62208.0,0.06723808]
["bitfinex-derivatives","BTCF0:USTF0",1728410001235,0.08041,62209.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728410001737,0.080411,62208.0,62207.0,0.14465008]
["bitfinex-derivatives","BTCF0:USTF0",1728410003038,0.080411,62208.0,62207.0,0.14865008]
["bitfinex-derivatives","BTCF0:USTF0",1728410004226,0.080411,62208.0,62207.0,0.14965008]
["bitfinex-derivatives","BTCF0:USTF0",1728410005232,0.080411,62208.0,62207.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1728410006235,0.20252189,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410006633,0.26019743,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410008649,0.17978643,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410008842,0.12211089,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410009339,0.17978643,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410013552,0.26019743,62208.0,62207.0,0.05061604]
["bitfinex-derivatives","BTCF0:USTF0",1728410014048,0.26019743,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410014243,0.11378392,62208.0,62207.0,0.11553147]
["bitfinex-derivatives","BTCF0:USTF0",1728410014544,0.080411,62208.0,62207.0,0.11553147]
["bitfinex-derivatives","BTCF0:USTF0",1728410016143,0.58006158,62208.0,62207.0,0.19604442]
["bitfinex-derivatives","BTCF0:USTF0",1728410016339,0.58006158,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410016743,0.64596158,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410016949,0.64596158,62208.0,62207.0,0.06928281]
["bitfinex-derivatives","BTCF0:USTF0",1728410017250,0.83596158,62208.0,62207.0,0.06928281]
["bitfinex-derivatives","BTCF0:USTF0",1728410018154,0.83596158,62208.0,62207.0,0.0692934]
["bitfinex-derivatives","BTCF0:USTF0",1728410018550,0.83596158,62208.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410022959,1.91820158,62208.0,62203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728410023161,0.080418,62203.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410023455,0.631225,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728410025956,0.632225,62198.0,62197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410026154,0.742225,62198.0,62197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410026959,0.77149528,62198.0,62197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410027357,0.77249528,62198.0,62197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410028554,1.85481528,62198.0,62197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410029361,2.13626959,62198.0,62197.0,0.00656104]
["bitfinex-derivatives","BTCF0:USTF0",1728410030067,0.080427,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410030256,0.67304876,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410030450,1.71601356,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410030865,1.75540876,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410031660,1.15540876,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410032560,0.79460876,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410032861,1.51620876,62196.0,62195.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1728410033071,0.98446955,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410033253,0.98546955,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410035763,0.75564735,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410036464,0.7226,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410037561,0.3618,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410037862,0.001,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410040864,0.36164,62200.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728410040865,0.3608,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728410041063,0.3608,62200.0,62199.0,0.35059777]
["bitfinex-derivatives","BTCF0:USTF0",1728410041268,0.3608,62200.0,62199.0,1.46240315]
["bitfinex-derivatives","BTCF0:USTF0",1728410041660,0.0037,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728410041861,0.3608,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728410042362,0.3608,62211.0,62210.0,0.270409]
["bitfinex-derivatives","BTCF0:USTF0",1728410042669,0.3608,62218.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728410043765,0.080392,62223.0,62221.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728410043971,0.080392,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728410044361,0.080392,62223.0,62222.0,0.04657121]
["bitfinex-derivatives","BTCF0:USTF0",1728410044362,0.20420014,62223.0,62222.0,0.04657121]
["bitfinex-derivatives","BTCF0:USTF0",1728410044562,0.28331199,62223.0,62215.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728410044867,0.20420114,62222.0,62215.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728410045165,0.12380814,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410045472,0.15950385,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410045665,0.24885775,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410045970,0.12380814,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410046368,0.17040532,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410046670,0.20485956,62221.0,62220.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410046866,0.30621346,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410047275,0.14680814,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410047664,0.22720214,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410049377,0.22720189,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410050270,0.41720189,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410051374,0.103394,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410051878,0.023,62221.0,62220.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410052267,0.103394,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410052579,0.203394,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410055976,0.203394,62221.0,62220.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728410058886,0.123,62221.0,62220.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728410059274,0.19678534,62221.0,62218.0,0.14267786]
["bitfinex-derivatives","BTCF0:USTF0",1728410059477,0.12313567,62220.0,62218.0,0.14267786]
["bitfinex-derivatives","BTCF0:USTF0",1728410059678,0.12313567,62219.0,62218.0,0.22307586]
["bitfinex-derivatives","BTCF0:USTF0",1728410060669,0.15940532,62219.0,62218.0,0.22307586]
["bitfinex-derivatives","BTCF0:USTF0",1728410060990,0.12313567,62219.0,62218.0,0.13303665]
["bitfinex-derivatives","BTCF0:USTF0",1728410061379,0.12313567,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410062081,0.12313567,62219.0,62218.0,0.13303665]
["bitfinex-derivatives","BTCF0:USTF0",1728410062385,0.13313567,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410062580,0.14113567,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410062782,0.09178534,62219.0,62218.0,0.49483665]
["bitfinex-derivatives","BTCF0:USTF0",1728410063189,0.09178534,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410064680,0.018,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410065074,0.09178534,62219.0,62218.0,0.13403665]
["bitfinex-derivatives","BTCF0:USTF0",1728410065276,0.1014911,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410065675,0.14113311,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410065877,0.22153011,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410066074,0.58233011,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410066274,0.74173543,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410066479,0.459197,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410067785,0.3788,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410068487,0.459197,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410068687,0.3788,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410071679,0.459197,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410071880,0.459197,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410072584,0.3788,62219.0,62218.0,0.563558]
["bitfinex-derivatives","BTCF0:USTF0",1728410072888,0.018,62219.0,62218.0,1.353558]
["bitfinex-derivatives","BTCF0:USTF0",1728410073583,0.018,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410074092,0.018,62219.0,62218.0,0.563558]
["bitfinex-derivatives","BTCF0:USTF0",1728410074387,0.05736972,62219.0,62218.0,0.563558]
["bitfinex-derivatives","BTCF0:USTF0",1728410074592,0.018,62219.0,62218.0,0.563558]
["bitfinex-derivatives","BTCF0:USTF0",1728410075475,0.09006902,62219.0,62218.0,0.563558]
["bitfinex-derivatives","BTCF0:USTF0",1728410075883,0.1394162,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410076087,0.13941778,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410079087,0.09006902,62219.0,62218.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728410081593,0.018,62219.0,62218.0,0.32444315]
["bitfinex-derivatives","BTCF0:USTF0",1728410081993,0.3608,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410082195,0.3608,62222.0,62221.0,0.19124712]
["bitfinex-derivatives","BTCF0:USTF0",1728410082389,0.3608,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728410082589,0.3608,62222.0,62221.0,0.19120484]
["bitfinex-derivatives","BTCF0:USTF0",1728410083091,0.3678,62222.0,62221.0,0.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1728410083296,0.3758,62222.0,62221.0,0.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1728410083699,0.015,62222.0,62221.0,0.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1728410084600,0.015,62222.0,62221.0,0.28861583]
["bitfinex-derivatives","BTCF0:USTF0",1728410084791,0.015,62222.0,62221.0,0.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1728410085897,0.095393,62222.0,62221.0,0.19220484]
["bitfinex-derivatives","BTCF0:USTF0",1728410086287,0.095393,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410086596,0.015,62222.0,62221.0,0.19223355]
["bitfinex-derivatives","BTCF0:USTF0",1728410087205,0.015,62222.0,62221.0,0.32406205]
["bitfinex-derivatives","BTCF0:USTF0",1728410087389,0.015,62222.0,62221.0,0.19223355]
["bitfinex-derivatives","BTCF0:USTF0",1728410087797,0.015,62222.0,62221.0,0.3240854]
["bitfinex-derivatives","BTCF0:USTF0",1728410089501,0.015,62222.0,62221.0,0.19223355]
["bitfinex-derivatives","BTCF0:USTF0",1728410091397,0.015,62222.0,62221.0,0.19197774]
["bitfinex-derivatives","BTCF0:USTF0",1728410096104,0.015,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410096309,0.015,62222.0,62221.0,0.19190545]
["bitfinex-derivatives","BTCF0:USTF0",1728410096511,0.04808716,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410097199,0.13679813,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410099106,0.20749248,62222.0,62221.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728410099305,0.13679813,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410100609,0.04789447,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410100802,0.13660328,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410100998,0.08726056,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410101199,0.13660328,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410102404,0.22393077,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410102610,0.31263958,62222.0,62221.0,0.04853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410103111,0.22390967,62222.0,62221.0,0.23853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410103303,0.27325239,62222.0,62221.0,0.23853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410103499,0.19425907,62222.0,62221.0,0.23853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410103698,0.13660328,62222.0,62221.0,0.23853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410103898,0.22394219,62222.0,62221.0,0.23853894]
["bitfinex-derivatives","BTCF0:USTF0",1728410104105,0.312651,62222.0,62221.0,1.32069894]
["bitfinex-derivatives","BTCF0:USTF0",1728410104305,0.19425907,62222.0,62221.0,1.32069894]
["bitfinex-derivatives","BTCF0:USTF0",1728410104507,0.015,62222.0,62221.0,1.67567528]
["bitfinex-derivatives","BTCF0:USTF0",1728410104708,0.0657,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728410105002,0.0037,62233.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728410105309,0.00241072,62232.0,62229.0,0.5129356]
["bitfinex-derivatives","BTCF0:USTF0",1728410105510,0.00241072,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728410105818,0.00241072,62232.0,62231.0,0.19108139]
["bitfinex-derivatives","BTCF0:USTF0",1728410106014,0.00241072,62232.0,62231.0,0.2874759]
["bitfinex-derivatives","BTCF0:USTF0",1728410106311,0.00241072,62232.0,62231.0,0.19108139]
["bitfinex-derivatives","BTCF0:USTF0",1728410106903,0.01341072,62232.0,62231.0,0.19208139]
["bitfinex-derivatives","BTCF0:USTF0",1728410107413,0.01241072,62232.0,62231.0,0.19208139]
["bitfinex-derivatives","BTCF0:USTF0",1728410108901,0.01241072,62232.0,62231.0,0.2884759]
["bitfinex-derivatives","BTCF0:USTF0",1728410109105,0.00541072,62232.0,62231.0,0.2874759]
["bitfinex-derivatives","BTCF0:USTF0",1728410109301,0.00541072,62232.0,62231.0,0.32202845]
["bitfinex-derivatives","BTCF0:USTF0",1728410111507,0.003,62232.0,62231.0,0.19064403]
["bitfinex-derivatives","BTCF0:USTF0",1728410112411,0.069673,62241.0,62231.0,0.27088571]
["bitfinex-derivatives","BTCF0:USTF0",1728410112713,0.080373,62238.0,62237.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728410113010,0.080376,62235.0,62234.0,0.06419351]
["bitfinex-derivatives","BTCF0:USTF0",1728410113216,0.080376,62235.0,62233.0,0.14457151]
["bitfinex-derivatives","BTCF0:USTF0",1728410113217,0.080378,62234.0,62233.0,0.14457151]
["bitfinex-derivatives","BTCF0:USTF0",1728410113414,0.080378,62234.0,62233.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728410113914,0.080378,62234.0,62233.0,0.14457151]
["bitfinex-derivatives","BTCF0:USTF0",1728410114105,0.3608,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728410114306,0.3608,62235.0,62234.0,0.14457151]
["bitfinex-derivatives","BTCF0:USTF0",1728410115309,0.3608,62235.0,62234.0,0.14557151]
["bitfinex-derivatives","BTCF0:USTF0",1728410115310,0.3648,62235.0,62234.0,0.14557151]
["bitfinex-derivatives","BTCF0:USTF0",1728410115511,0.445176,62235.0,62234.0,0.14557151]
["bitfinex-derivatives","BTCF0:USTF0",1728410115713,0.445176,62235.0,62234.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728410116208,0.445176,62235.0,62234.0,0.14557151]
["bitfinex-derivatives","BTCF0:USTF0",1728410116412,0.01,62235.0,62234.0,0.14557151]
["bitfinex-derivatives","BTCF0:USTF0",1728410117715,0.01,62235.0,62234.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728410118020,0.01,62235.0,62234.0,0.271378]
["bitfinex-derivatives","BTCF0:USTF0",1728410119616,0.01,62235.0,62234.0,0.632178]
["bitfinex-derivatives","BTCF0:USTF0",1728410119811,0.000873,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728410120117,0.000873,62241.0,62240.0,0.63117]
["bitfinex-derivatives","BTCF0:USTF0",1728410120518,0.000873,62241.0,62240.0,0.63916722]
["bitfinex-derivatives","BTCF0:USTF0",1728410122023,0.001873,62241.0,62240.0,0.63916722]
["bitfinex-derivatives","BTCF0:USTF0",1728410122223,0.005873,62241.0,62240.0,0.64016722]
["bitfinex-derivatives","BTCF0:USTF0",1728410122517,0.009873,62241.0,62240.0,0.64016722]
["bitfinex-derivatives","BTCF0:USTF0",1728410123113,0.009873,62241.0,62240.0,0.66939173]
["bitfinex-derivatives","BTCF0:USTF0",1728410123927,0.005873,62241.0,62240.0,0.66839173]
["bitfinex-derivatives","BTCF0:USTF0",1728410126725,0.005873,62241.0,62240.0,0.77781216]
["bitfinex-derivatives","BTCF0:USTF0",1728410126918,0.1369,62251.0,62240.0,1.77944216]
["bitfinex-derivatives","BTCF0:USTF0",1728410127118,0.1369,62251.0,62250.0,0.270357]
["bitfinex-derivatives","BTCF0:USTF0",1728410127119,0.0669,62251.0,62250.0,0.270357]
["bitfinex-derivatives","BTCF0:USTF0",1728410127417,0.3608,62253.0,62250.0,0.270357]
["bitfinex-derivatives","BTCF0:USTF0",1728410127418,0.3608,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728410127620,0.00240975,62256.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728410127926,0.00240975,62256.0,62255.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1728410128618,0.3608,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728410129226,0.0639,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410129426,0.0639,62261.0,62260.0,0.270344]
["bitfinex-derivatives","BTCF0:USTF0",1728410131024,0.0639,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410131221,0.0639,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728410131626,0.0649,62261.0,62260.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728410131824,0.0649,62261.0,62260.0,0.11200017]
["bitfinex-derivatives","BTCF0:USTF0",1728410132721,0.0649,62261.0,62260.0,0.30200017]
["bitfinex-derivatives","BTCF0:USTF0",1728410133621,0.001,62261.0,62260.0,0.30200017]
["bitfinex-derivatives","BTCF0:USTF0",1728410134623,0.12434625,62261.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728410134924,0.12334625,62260.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728410135127,0.12334677,62259.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728410135322,0.001,62261.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728410135323,0.0890867,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728410135631,0.07402948,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728410137517,0.07502948,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728410137922,0.07802948,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728410138231,0.16009288,62265.0,62257.0,1.523028]
["bitfinex-derivatives","BTCF0:USTF0",1728410138422,0.064,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728410139534,0.067,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728410141332,0.067,62267.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728410141634,0.067,62267.0,62260.0,0.21954647]
["bitfinex-derivatives","BTCF0:USTF0",1728410142128,0.067,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728410142637,0.064,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728410149742,0.18561616,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410149944,0.36171833,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410150143,0.18561616,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410150441,0.36171833,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410150644,0.34573537,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410150847,0.34573178,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410151344,0.18561616,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410152443,0.17923504,62267.0,62266.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1728410152640,0.24840499,62267.0,62264.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728410152839,0.51343982,62266.0,62254.0,0.700031]
["bitfinex-derivatives","BTCF0:USTF0",1728410153042,0.24213847,62265.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410153241,0.17923847,62264.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410153546,0.12161619,62264.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410156657,0.0629,62265.0,62261.0,0.06406098]
["bitfinex-derivatives","BTCF0:USTF0",1728410156858,0.0629,62265.0,62264.0,0.12849337]
["bitfinex-derivatives","BTCF0:USTF0",1728410157247,0.0629,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410158257,0.0629,62265.0,62264.0,0.10950782]
["bitfinex-derivatives","BTCF0:USTF0",1728410159548,0.0629,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410164661,0.18423479,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410164965,0.34469941,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410165663,0.34469472,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728410165859,0.34469472,62265.0,62258.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728410165860,0.24185423,62265.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410166055,0.17895423,62264.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410166258,0.17895907,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728410166462,0.12133494,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728410166663,0.080342,62262.0,62258.0,0.02876248]
["bitfinex-derivatives","BTCF0:USTF0",1728410166961,0.12,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728410167166,0.24133494,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728410167762,0.12133494,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728410167961,0.12133494,62259.0,62258.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1728410168156,0.12133494,62259.0,62258.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1728410171771,0.3608,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410171966,0.3608,62261.0,62260.0,0.14459373]
["bitfinex-derivatives","BTCF0:USTF0",1728410172167,0.3608,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410172468,0.3608,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728410172669,0.3608,62266.0,62265.0,0.26458358]
["bitfinex-derivatives","BTCF0:USTF0",1728410173068,0.3608,62266.0,62265.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1728410173373,0.0037,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728410173570,0.35468,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728410173772,0.3608,62279.0,62276.0,0.26455458]
["bitfinex-derivatives","BTCF0:USTF0",1728410173975,0.00240907,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728410175169,0.00240907,62280.0,62279.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728410175365,0.00240907,62280.0,62279.0,0.12943597]
["bitfinex-derivatives","BTCF0:USTF0",1728410175768,0.080317,62281.0,62279.0,0.12943597]
["bitfinex-derivatives","BTCF0:USTF0",1728410175971,0.441113,62284.0,62279.0,0.04911597]
["bitfinex-derivatives","BTCF0:USTF0",1728410176174,0.3608,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728410176674,0.3608,62284.0,62283.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728410178268,0.3608,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728410178475,0.3608,62291.0,62289.0,0.270306]
["bitfinex-derivatives","BTCF0:USTF0",1728410178476,0.441105,62291.0,62289.0,0.270306]
["bitfinex-derivatives","BTCF0:USTF0",1728410179274,0.3608,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728410179569,0.080305,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410179965,0.270305,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410180167,0.270305,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410180673,0.080305,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410180874,0.080305,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410181572,0.631105,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410181770,1.6646258,62290.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410182083,1.6646258,62290.0,62268.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728410182084,0.080318,62280.0,62279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410182280,0.270322,62277.0,62276.0,0.00240854]
["bitfinex-derivatives","BTCF0:USTF0",1728410182663,0.270322,62277.0,62271.0,0.02949434]
["bitfinex-derivatives","BTCF0:USTF0",1728410182873,0.080331,62271.0,62270.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728410183074,0.080334,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728410183772,0.080334,62268.0,62267.0,0.10940691]
["bitfinex-derivatives","BTCF0:USTF0",1728410184374,0.080334,62268.0,62267.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728410184579,0.080334,62268.0,62267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728410184778,0.270334,62268.0,62267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728410185776,0.08034,62263.0,62262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410185969,0.080343,62261.0,62260.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728410186873,0.080343,62261.0,62251.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410186874,0.1508785,62261.0,62258.0,0.02833412]
["bitfinex-derivatives","BTCF0:USTF0",1728410187079,0.17748601,62260.0,62256.0,0.00789711]
["bitfinex-derivatives","BTCF0:USTF0",1728410187375,0.080343,62261.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728410187376,0.3608,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728410187571,0.53828601,62257.0,62256.0,0.08823887]
["bitfinex-derivatives","BTCF0:USTF0",1728410187978,0.17748601,62257.0,62256.0,0.08823887]
["bitfinex-derivatives","BTCF0:USTF0",1728410188174,0.11985572,62257.0,62256.0,0.08823887]
["bitfinex-derivatives","BTCF0:USTF0",1728410188371,0.03118736,62257.0,62256.0,0.08823887]
["bitfinex-derivatives","BTCF0:USTF0",1728410189073,0.0705355,62257.0,62256.0,0.09323887]
["bitfinex-derivatives","BTCF0:USTF0",1728410189370,0.03118736,62257.0,62256.0,0.09323887]
["bitfinex-derivatives","BTCF0:USTF0",1728410189770,0.03118736,62257.0,62256.0,0.10123887]
["bitfinex-derivatives","BTCF0:USTF0",1728410190178,0.0705355,62257.0,62256.0,0.10123887]
["bitfinex-derivatives","BTCF0:USTF0",1728410190576,0.03118736,62257.0,62256.0,0.10123887]
["bitfinex-derivatives","BTCF0:USTF0",1728410191177,0.0705355,62257.0,62256.0,0.09623887]
["bitfinex-derivatives","BTCF0:USTF0",1728410191373,0.0705355,62257.0,62256.0,0.10123887]
["bitfinex-derivatives","BTCF0:USTF0",1728410191678,0.03118736,62257.0,62256.0,0.10123887]
["bitfinex-derivatives","BTCF0:USTF0",1728410192073,0.03118736,62257.0,62256.0,0.10723887]
["bitfinex-derivatives","BTCF0:USTF0",1728410192274,0.0705355,62257.0,62256.0,0.10723887]
["bitfinex-derivatives","BTCF0:USTF0",1728410193077,0.0705355,62257.0,62256.0,0.09923887]
["bitfinex-derivatives","BTCF0:USTF0",1728410193274,0.0705355,62257.0,62256.0,0.11323887]
["bitfinex-derivatives","BTCF0:USTF0",1728410193769,0.0705355,62257.0,62256.0,0.10823887]
["bitfinex-derivatives","BTCF0:USTF0",1728410194473,0.0705355,62257.0,62256.0,0.10523887]
["bitfinex-derivatives","BTCF0:USTF0",1728410194888,0.3608,62262.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728410195983,0.3608,62262.0,62259.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1728410196687,0.3608,62262.0,62259.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1728410197184,0.3608,62262.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410197885,0.14514,62263.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728410198882,0.14514,62263.0,62260.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728410199086,0.14514,62263.0,62261.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728410199781,0.080343,62261.0,62260.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1728410199976,0.080343,62261.0,62260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728410200476,0.0673,62262.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728410200675,0.0673,62262.0,62261.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1728410201081,0.147641,62262.0,62261.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1728410201388,0.147641,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728410201584,0.3608,62264.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728410201785,0.3608,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410201980,0.43118176,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410202181,0.48049877,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410202889,0.11969877,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410203089,0.43118176,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410203494,0.48049705,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410203884,0.48049705,62264.0,62263.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728410204090,0.3608,62264.0,62263.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1728410204292,0.07037918,62264.0,62263.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1728410204490,0.07037918,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410206798,0.11968944,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410206990,0.11968955,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410207392,0.11968916,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410207589,0.07037918,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410207989,0.11968164,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410208191,0.07037145,62264.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410208392,0.1596239,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728410208593,0.11968164,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728410208898,0.27930554,62268.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410209094,0.080339,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410209395,0.11137064,62264.0,62263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410209605,0.20002064,62264.0,62263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728410209897,0.080339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728410210287,0.080339,62264.0,62263.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1728410210683,0.207735,62267.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728410211089,0.207735,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728410211684,0.080337,62266.0,62263.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1728410212491,0.080337,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728410212893,0.441133,62269.0,62266.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728410214087,0.441133,62269.0,62266.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728410214292,0.3608,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728410215892,0.3608,62269.0,62268.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728410216087,0.3608,62269.0,62268.0,0.271334]
["bitfinex-derivatives","BTCF0:USTF0",1728410216290,0.0627,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728410216792,0.00240973,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728410216994,0.11966478,62275.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728410217299,0.05761024,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728410217300,0.0037,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728410217490,0.17726745,62283.0,62282.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1728410218690,0.17726253,62283.0,62282.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1728410219596,0.18026179,62283.0,62282.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1728410221003,0.18026179,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728410222505,0.18026179,62283.0,62282.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1728410224002,0.003,62283.0,62282.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1728410230312,0.0613,62283.0,62282.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1728410230707,0.4221,62283.0,62282.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1728410231613,0.0613,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410231802,0.4221,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410233307,0.3638,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410234413,0.003,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410234611,0.3638,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410234910,0.003,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410235412,0.3638,62283.0,62282.0,0.2993757]
["bitfinex-derivatives","BTCF0:USTF0",1728410235809,0.36320859,62288.0,62282.0,1.30872947]
["bitfinex-derivatives","BTCF0:USTF0",1728410236008,0.36320859,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728410236212,0.00240859,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728410236509,0.00240859,62288.0,62287.0,0.140409]
["bitfinex-derivatives","BTCF0:USTF0",1728410236704,0.00240859,62288.0,62287.0,0.1482668]
["bitfinex-derivatives","BTCF0:USTF0",1728410237112,0.00540859,62288.0,62287.0,0.1482668]
["bitfinex-derivatives","BTCF0:USTF0",1728410238718,0.00240859,62288.0,62287.0,0.1482668]
["bitfinex-derivatives","BTCF0:USTF0",1728410239117,0.00240859,62288.0,62287.0,0.023806]
["bitfinex-derivatives","BTCF0:USTF0",1728410239118,0.07275089,62288.0,62287.0,0.023806]
["bitfinex-derivatives","BTCF0:USTF0",1728410239313,0.07275089,62288.0,62287.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1728410239714,0.11491335,62288.0,62287.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1728410240016,0.11491335,62288.0,62287.0,0.10424038]
["bitfinex-derivatives","BTCF0:USTF0",1728410240413,0.29060736,62288.0,62287.0,0.10424038]
["bitfinex-derivatives","BTCF0:USTF0",1728410241012,0.29060736,62288.0,62287.0,0.08829218]
["bitfinex-derivatives","BTCF0:USTF0",1728410241215,0.17250769,62288.0,62287.0,0.08829218]
["bitfinex-derivatives","BTCF0:USTF0",1728410241414,0.11491335,62288.0,62287.0,0.08829218]
["bitfinex-derivatives","BTCF0:USTF0",1728410242012,0.03932507,62288.0,62287.0,0.08829218]
["bitfinex-derivatives","BTCF0:USTF0",1728410242413,0.08861637,62288.0,62287.0,0.08829218]
["bitfinex-derivatives","BTCF0:USTF0",1728410243520,0.08861637,62288.0,62286.0,0.17981375]
["bitfinex-derivatives","BTCF0:USTF0",1728410243825,0.14621031,62287.0,62286.0,0.26012375]
["bitfinex-derivatives","BTCF0:USTF0",1728410244014,0.08861482,62287.0,62286.0,0.27031]
["bitfinex-derivatives","BTCF0:USTF0",1728410244215,0.08861482,62287.0,62286.0,0.27815627]
["bitfinex-derivatives","BTCF0:USTF0",1728410247122,0.0037,62296.0,62286.0,0.27815627]
["bitfinex-derivatives","BTCF0:USTF0",1728410247317,0.0604,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728410249027,0.0604,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728410253628,0.0604,62298.0,62297.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1728410254021,0.1307412,62298.0,62297.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1728410255226,0.09141822,62298.0,62297.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1728410255431,0.13074006,62298.0,62297.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1728410257435,0.13073979,62298.0,62297.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1728410259033,0.13073979,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728410260432,0.13073979,62298.0,62297.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1728410262231,0.30352495,62298.0,62289.0,0.06127172]
["bitfinex-derivatives","BTCF0:USTF0",1728410262432,0.25589158,62295.0,62289.0,0.09081225]
["bitfinex-derivatives","BTCF0:USTF0",1728410262633,0.24312495,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728410263041,0.24312685,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728410263237,0.24312685,62294.0,62284.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410263439,0.24312685,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728410263643,0.24312685,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728410265632,0.50101843,62293.0,62292.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1728410266031,0.50301843,62293.0,62292.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1728410266638,0.24712685,62293.0,62292.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1728410267333,0.24712682,62293.0,62292.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1728410269133,0.004,62293.0,62292.0,0.25037019]
["bitfinex-derivatives","BTCF0:USTF0",1728410270045,0.004,62293.0,62292.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1728410270245,0.004,62293.0,62292.0,0.23152246]
["bitfinex-derivatives","BTCF0:USTF0",1728410271554,0.004,62293.0,62292.0,0.27958965]
["bitfinex-derivatives","BTCF0:USTF0",1728410272440,0.004,62293.0,62292.0,0.27971721]
["bitfinex-derivatives","BTCF0:USTF0",1728410277346,0.24711239,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410277545,0.18121667,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410277747,0.18121667,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728410277947,0.24711239,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728410278348,0.18121667,62293.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728410281347,0.18121667,62293.0,62292.0,1.281903]
["bitfinex-derivatives","BTCF0:USTF0",1728410282157,0.17921667,62293.0,62292.0,1.281903]
["bitfinex-derivatives","BTCF0:USTF0",1728410282352,0.18021667,62293.0,62292.0,1.281903]
["bitfinex-derivatives","BTCF0:USTF0",1728410283052,0.3608,62309.0,62292.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1728410283355,0.3608,62309.0,62308.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1728410283654,0.00240799,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728410285250,0.00440799,62311.0,62310.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1728410285855,0.002,62311.0,62310.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1728410286455,0.002,62311.0,62310.0,0.2289319]
["bitfinex-derivatives","BTCF0:USTF0",1728410286659,0.003,62311.0,62310.0,0.2289319]
["bitfinex-derivatives","BTCF0:USTF0",1728410288146,0.083278,62311.0,62310.0,0.0286519]
["bitfinex-derivatives","BTCF0:USTF0",1728410288348,0.08028,62310.0,62306.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1728410288556,0.080286,62305.0,62301.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728410288748,0.080286,62305.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410288749,0.12,62303.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410288954,0.190887,62304.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728410289460,0.08029,62302.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728410289668,0.1106,62304.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728410289856,0.080291,62301.0,62298.0,0.46974301]
["bitfinex-derivatives","BTCF0:USTF0",1728410290161,0.190888,62304.0,62300.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1728410290460,0.190888,62304.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728410290759,0.080291,62301.0,62298.0,0.66102301]
["bitfinex-derivatives","BTCF0:USTF0",1728410291062,0.080291,62301.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728410291264,0.080292,62300.0,62298.0,0.02864901]
["bitfinex-derivatives","BTCF0:USTF0",1728410291455,0.080292,62300.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728410291758,0.3608,62302.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728410291759,0.080295,62299.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728410292056,0.058,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728410292364,0.27009462,62298.0,62290.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1728410292558,0.21209462,62297.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728410292766,0.058,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728410293069,0.30109794,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728410293252,0.27008268,62298.0,62296.0,0.02020576]
["bitfinex-derivatives","BTCF0:USTF0",1728410293446,0.21208268,62297.0,62296.0,0.02020576]
["bitfinex-derivatives","BTCF0:USTF0",1728410294254,0.21208268,62297.0,62296.0,0.10050376]
["bitfinex-derivatives","BTCF0:USTF0",1728410294456,0.14619089,62297.0,62296.0,0.09350376]
["bitfinex-derivatives","BTCF0:USTF0",1728410294849,0.14619089,62297.0,62296.0,0.10450376]
["bitfinex-derivatives","BTCF0:USTF0",1728410295055,0.14619191,62297.0,62296.0,0.10450376]
["bitfinex-derivatives","BTCF0:USTF0",1728410295449,0.14619191,62297.0,62296.0,0.11150376]
["bitfinex-derivatives","BTCF0:USTF0",1728410295860,0.35374242,62297.0,62296.0,0.11150376]
["bitfinex-derivatives","BTCF0:USTF0",1728410296256,0.14619191,62297.0,62296.0,0.11150376]
["bitfinex-derivatives","BTCF0:USTF0",1728410296457,0.2120837,62297.0,62296.0,0.11150376]
["bitfinex-derivatives","BTCF0:USTF0",1728410299365,0.0607,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728410299571,0.057,62304.0,62303.0,0.270289]
["bitfinex-derivatives","BTCF0:USTF0",1728410300967,0.057,62304.0,62303.0,0.273289]
["bitfinex-derivatives","BTCF0:USTF0",1728410306173,0.0037,62312.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728410306373,0.0534,62316.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728410306568,0.0534,62316.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728410307368,0.26743379,62316.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728410307671,0.26743379,62316.0,62315.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1728410308480,0.26743379,62316.0,62315.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1728410308481,0.34161242,62316.0,62315.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1728410308779,0.21403379,62316.0,62315.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1728410310582,0.46933338,62316.0,62315.0,0.66070976]
["bitfinex-derivatives","BTCF0:USTF0",1728410310782,0.0551,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728410310974,0.0551,62323.0,62322.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1728410312067,0.00240745,62324.0,62322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728410312269,0.00240745,62324.0,62323.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728410312680,0.06826632,62324.0,62323.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728410313077,0.0566,62330.0,62323.0,0.260263]
["bitfinex-derivatives","BTCF0:USTF0",1728410313382,0.0037,62335.0,62329.0,0.1328169]
["bitfinex-derivatives","BTCF0:USTF0",1728410313681,0.0037,62335.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728410313682,0.0552,62338.0,62337.0,0.260245]
["bitfinex-derivatives","BTCF0:USTF0",1728410313883,0.05755183,62338.0,62337.0,0.621045]
["bitfinex-derivatives","BTCF0:USTF0",1728410314390,0.0037,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728410314680,0.0037,62342.0,62341.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1728410315181,0.0552,62347.0,62341.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1728410315385,0.15937306,62356.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728410315679,0.00240555,62366.0,62355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410315872,0.00240555,62366.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728410316777,0.00240555,62366.0,62360.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1728410317373,0.00240555,62366.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728410317769,0.00240555,62366.0,62360.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1728410318586,0.00240555,62366.0,62365.0,0.260209]
["bitfinex-derivatives","BTCF0:USTF0",1728410319883,0.3608,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728410320079,0.33000497,62381.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728410320080,0.0547,62380.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728410320386,0.0547,62380.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410320584,0.0547,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728410320981,0.0547,62380.0,62379.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728410322380,0.4155,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728410322575,0.4155,62380.0,62379.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728410322982,0.0547,62380.0,62379.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728410323180,0.00240497,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410326081,0.00240497,62381.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728410326674,0.00240497,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410326879,0.18240497,62381.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728410327091,0.3608,62377.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728410327278,0.3608,62377.0,62358.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728410327279,0.3608,62377.0,62374.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728410327587,0.1126,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728410329089,0.1126,62376.0,62375.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728410330289,0.00240497,62381.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728410330290,0.3608,62378.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728410330486,0.3608,62378.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410330487,0.5408,62378.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410330885,0.080195,62377.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410331293,0.5408,62378.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410331490,0.3608,62378.0,62372.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1728410331697,0.3608,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728410331882,0.00240497,62381.0,62378.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728410332290,0.00240497,62381.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728410332591,0.00240497,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410349208,0.0527,62393.0,62380.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728410349399,0.0527,62393.0,62392.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728410350799,0.0527,62393.0,62392.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728410351208,0.0527,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410351408,0.0527,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410351707,1.13354,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410352404,1.13354,62393.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728410352706,0.3608,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728410353805,0.3608,62390.0,62389.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728410354004,0.5408,62390.0,62389.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728410355494,1.62164,62390.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410355695,0.3608,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728410356508,1.0308,62383.0,62365.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728410356708,1.0308,62383.0,62353.0,0.36899084]
["bitfinex-derivatives","BTCF0:USTF0",1728410356709,0.3608,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728410358003,0.3608,62368.0,62367.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728410358507,0.3608,62368.0,62367.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728410359007,0.3608,62368.0,62367.0,0.267206]
["bitfinex-derivatives","BTCF0:USTF0",1728410359397,0.1105,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728410359602,0.0558,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728410360302,0.3608,62372.0,62367.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728410360618,0.3608,62372.0,62371.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728410360998,0.3608,62380.0,62371.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1728410361197,0.3608,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728410361400,0.0529,62383.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728410361599,0.0529,62383.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410363504,0.0044057,62381.0,62380.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728410363899,0.0054057,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728410365711,0.0054057,62381.0,62380.0,0.47142054]
["bitfinex-derivatives","BTCF0:USTF0",1728410366614,0.0054057,62381.0,62380.0,0.11062054]
["bitfinex-derivatives","BTCF0:USTF0",1728410370116,0.3608,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728410371415,0.3618,62392.0,62391.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728410371609,0.001,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728410371815,0.003,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728410373218,0.09146688,62392.0,62391.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728410373818,0.09046688,62392.0,62391.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728410374208,0.08846688,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728410374406,0.04920815,62392.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728410374618,0.17482015,62393.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410374811,0.17482015,62393.0,62389.0,0.02924241]
["bitfinex-derivatives","BTCF0:USTF0",1728410375011,0.54176001,62397.0,62392.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728410375314,0.54176001,62397.0,62385.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728410375315,0.5408,62397.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728410375514,0.3608,62396.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728410375915,0.3608,62396.0,62394.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728410376115,0.3608,62396.0,62385.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728410376316,0.3608,62396.0,62395.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728410376816,0.0544,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728410380710,0.0544,62401.0,62400.0,0.260164]
["bitfinex-derivatives","BTCF0:USTF0",1728410381115,0.0544,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728410381414,0.3608,62403.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728410381813,0.11410465,62406.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728410381814,0.05670465,62406.0,62402.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728410382024,0.44925929,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410382222,0.5067537,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410382520,0.1459537,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410382719,0.08845929,62405.0,62404.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410383140,0.08845929,62405.0,62404.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1728410383418,0.00240465,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410383624,0.09085997,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410384220,0.09085997,62406.0,62405.0,0.03596245]
["bitfinex-derivatives","BTCF0:USTF0",1728410387324,0.08845532,62406.0,62405.0,0.03596245]
["bitfinex-derivatives","BTCF0:USTF0",1728410388220,0.08845532,62406.0,62405.0,0.03996245]
["bitfinex-derivatives","BTCF0:USTF0",1728410389022,0.08845532,62406.0,62405.0,0.04096245]
["bitfinex-derivatives","BTCF0:USTF0",1728410389828,0.26369589,62406.0,62405.0,0.04096245]
["bitfinex-derivatives","BTCF0:USTF0",1728410390030,0.0037,62414.0,62413.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728410390330,0.0536,62421.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410390331,0.4144,62421.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410390716,0.4144,62421.0,62416.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728410391326,0.4144,62421.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728410391727,0.4144,62421.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410392330,0.4144,62421.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410392831,0.4144,62421.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728410393434,0.4144,62421.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728410393729,0.4144,62421.0,62418.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728410393922,0.4144,62421.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728410394539,0.4144,62421.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728410396925,0.56032692,62421.0,62412.0,0.0784208]
["bitfinex-derivatives","BTCF0:USTF0",1728410397125,0.3608,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728410397332,0.3608,62416.0,62415.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1728410397333,0.50672692,62416.0,62415.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1728410397727,0.14592692,62416.0,62415.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1728410397929,0.05862692,62416.0,62415.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1728410398142,9.2e-07,62416.0,62415.0,0.65024278]
["bitfinex-derivatives","BTCF0:USTF0",1728410399134,9.2e-07,62416.0,62415.0,0.65124278]
["bitfinex-derivatives","BTCF0:USTF0",1728410399330,9.2e-07,62416.0,62415.0,0.65724278]
["bitfinex-derivatives","BTCF0:USTF0",1728410399734,9.2e-07,62416.0,62415.0,0.66624278]
["bitfinex-derivatives","BTCF0:USTF0",1728410400239,0.20713795,62419.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728410400634,0.03212206,62433.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728410400635,0.20713795,62421.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728410400834,0.20713795,62421.0,62420.0,0.260138]
["bitfinex-derivatives","BTCF0:USTF0",1728410401032,0.26461051,62421.0,62415.0,0.40609878]
["bitfinex-derivatives","BTCF0:USTF0",1728410401230,0.18,62416.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410401432,0.3608,62408.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728410401731,0.3608,62408.0,62403.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410401732,0.05747256,62407.0,62403.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728410402025,0.05747256,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410402231,0.05747256,62406.0,62405.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1728410403139,0.04919942,62406.0,62405.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1728410403325,0.04919942,62406.0,62405.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1728410403638,0.04919899,62406.0,62405.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728410404036,0.10667155,62406.0,62405.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728410404238,0.16567155,62406.0,62405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728410404431,0.27457155,62406.0,62405.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728410404831,0.27457155,62406.0,62405.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728410405041,0.1689,62406.0,62405.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728410405438,0.1689,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410405653,0.1679,62406.0,62405.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1728410406043,0.1679,62406.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410406233,0.1679,62406.0,62405.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728410407137,0.3608,62412.0,62411.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728410408344,0.3608,62412.0,62405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728410408543,0.3638,62412.0,62403.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728410408738,0.3688,62412.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728410409339,0.080154,62408.0,62404.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728410409539,0.080154,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410409540,0.18,62405.0,62401.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728410409741,0.18,62405.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728410409742,0.440962,62402.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728410409947,0.18,62399.0,62397.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728410410131,0.18,62399.0,62393.0,0.02913848]
["bitfinex-derivatives","BTCF0:USTF0",1728410410334,0.18,62399.0,62387.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1728410410642,0.0553,62401.0,62390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410410943,0.0553,62401.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728410411551,0.0553,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728410411736,0.0553,62401.0,62399.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728410411942,0.0553,62401.0,62391.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1728410412239,0.0563,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728410412643,0.0563,62401.0,62400.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1728410413043,0.0553,62401.0,62400.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728410413239,0.080164,62400.0,62393.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728410413445,0.080164,62400.0,62391.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728410413446,0.3608,62396.0,62395.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728410415255,0.3618,62396.0,62395.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728410415650,0.3618,62396.0,62395.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1728410416645,0.001,62396.0,62395.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1728410417748,0.001,62396.0,62395.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728410417946,0.001,62396.0,62386.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410417947,0.08018,62387.0,62386.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410418148,0.08018,62387.0,62375.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728410418149,0.3608,62387.0,62375.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728410418352,0.18,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728410418855,0.3608,62382.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728410418856,0.18,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728410419152,0.1709,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728410419451,0.1133,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728410419951,0.16251742,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728410421244,0.3608,62388.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728410421245,0.3608,62388.0,62385.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728410421545,0.3608,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728410422448,0.3618,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728410422847,0.3618,62388.0,62387.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728410424151,0.3618,62388.0,62387.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1728410425050,0.001,62388.0,62387.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1728410427355,0.001,62388.0,62387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410427946,0.081179,62388.0,62387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410428159,0.001,62388.0,62387.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1728410428752,0.081179,62388.0,62387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410429459,0.001,62388.0,62387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410429657,0.081179,62388.0,62387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410429950,0.001,62388.0,62387.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1728410430352,0.001,62388.0,62387.0,0.05683531]
["bitfinex-derivatives","BTCF0:USTF0",1728410430552,1.55268,62388.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410430759,0.080192,62378.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410431057,0.18,62379.0,62374.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1728410431258,0.5408,62375.0,62374.0,0.13043682]
["bitfinex-derivatives","BTCF0:USTF0",1728410431947,0.5408,62375.0,62374.0,0.1589534]
["bitfinex-derivatives","BTCF0:USTF0",1728410432159,0.5408,62375.0,62374.0,0.11111809]
["bitfinex-derivatives","BTCF0:USTF0",1728410432348,0.3608,62375.0,62374.0,0.11111809]
["bitfinex-derivatives","BTCF0:USTF0",1728410432549,0.3618,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410433962,0.3628,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410436157,0.002,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410436660,0.3628,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410437758,0.002,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410443865,0.002,62375.0,62374.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1728410444065,0.002,62375.0,62374.0,0.54511809]
["bitfinex-derivatives","BTCF0:USTF0",1728410445266,0.002,62375.0,62374.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1728410445962,0.002,62375.0,62374.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1728410449169,0.18,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410449364,0.18,62381.0,62380.0,0.28242863]
["bitfinex-derivatives","BTCF0:USTF0",1728410450071,0.18,62381.0,62380.0,0.28242964]
["bitfinex-derivatives","BTCF0:USTF0",1728410450281,0.18,62381.0,62380.0,0.28242872]
["bitfinex-derivatives","BTCF0:USTF0",1728410450477,0.260188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410450687,0.260188,62381.0,62380.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1728410450872,0.260188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728410451275,0.18,62381.0,62380.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1728410451481,0.0612,62386.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728410451779,0.0612,62386.0,62382.0,0.28242916]
["bitfinex-derivatives","BTCF0:USTF0",1728410451976,0.0612,62386.0,62382.0,0.20239539]
["bitfinex-derivatives","BTCF0:USTF0",1728410452177,0.0612,62386.0,62382.0,0.28242827]
["bitfinex-derivatives","BTCF0:USTF0",1728410452474,0.141382,62386.0,62382.0,0.28242267]
["bitfinex-derivatives","BTCF0:USTF0",1728410452677,0.260183,62385.0,62382.0,0.2824247]
["bitfinex-derivatives","BTCF0:USTF0",1728410452880,0.080185,62384.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728410453776,0.3618,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728410453976,0.3618,62383.0,62382.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728410454877,0.3618,62383.0,62382.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1728410455379,0.3618,62383.0,62382.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728410455884,0.441986,62383.0,62382.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728410456285,0.3618,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410457074,0.41102321,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410457473,0.4110238,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410458579,0.64378929,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410459376,0.46853987,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410460089,0.58717994,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410460280,0.10773879,62383.0,62382.0,0.29044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410460685,0.0502238,62383.0,62382.0,0.29044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410461101,0.49120289,62383.0,62382.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1728410461391,0.49120289,62383.0,62374.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1728410461392,0.080196,62375.0,62374.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1728410461591,0.080196,62375.0,62374.0,0.03119986]
["bitfinex-derivatives","BTCF0:USTF0",1728410461592,0.49021289,62375.0,62374.0,0.03119986]
["bitfinex-derivatives","BTCF0:USTF0",1728410461881,0.54772826,62375.0,62374.0,0.03119986]
["bitfinex-derivatives","BTCF0:USTF0",1728410462085,0.54772826,62375.0,62374.0,0.11139686]
["bitfinex-derivatives","BTCF0:USTF0",1728410462993,0.46853226,62375.0,62374.0,0.11839686]
["bitfinex-derivatives","BTCF0:USTF0",1728410463485,0.46953226,62375.0,62374.0,0.11839686]
["bitfinex-derivatives","BTCF0:USTF0",1728410464085,0.3628,62375.0,62374.0,0.33665336]
["bitfinex-derivatives","BTCF0:USTF0",1728410464586,0.442996,62375.0,62374.0,0.24061616]
["bitfinex-derivatives","BTCF0:USTF0",1728410465780,0.442996,62375.0,62374.0,0.24061715]
["bitfinex-derivatives","BTCF0:USTF0",1728410466789,0.3628,62375.0,62374.0,0.24061715]
["bitfinex-derivatives","BTCF0:USTF0",1728410467189,0.3628,62375.0,62374.0,0.38936969]
["bitfinex-derivatives","BTCF0:USTF0",1728410467892,0.002,62375.0,62374.0,0.24061715]
["bitfinex-derivatives","BTCF0:USTF0",1728410468199,0.002,62375.0,62374.0,0.3893683]
["bitfinex-derivatives","BTCF0:USTF0",1728410468383,0.002,62375.0,62374.0,0.38937076]
["bitfinex-derivatives","BTCF0:USTF0",1728410468583,0.002,62375.0,62374.0,0.24061715]
["bitfinex-derivatives","BTCF0:USTF0",1728410468786,0.002,62375.0,62374.0,0.38936913]
["bitfinex-derivatives","BTCF0:USTF0",1728410470195,0.0037,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728410470498,0.00084,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728410470798,0.0037,62395.0,62387.0,0.45094553]
["bitfinex-derivatives","BTCF0:USTF0",1728410471095,0.0037,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728410471295,0.0037,62398.0,62397.0,0.28244874]
["bitfinex-derivatives","BTCF0:USTF0",1728410471509,0.0037,62398.0,62397.0,0.2824002]
["bitfinex-derivatives","BTCF0:USTF0",1728410472095,0.05290823,62398.0,62397.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728410473086,0.05890823,62398.0,62397.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728410473288,0.05890823,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410473493,0.06290823,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410473795,0.06390823,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410474092,0.06490823,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410474799,0.24071022,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410475302,0.24070592,62398.0,62397.0,0.11037976]
["bitfinex-derivatives","BTCF0:USTF0",1728410475506,0.05790393,62398.0,62397.0,0.10937976]
["bitfinex-derivatives","BTCF0:USTF0",1728410476203,0.05290393,62398.0,62397.0,0.10937976]
["bitfinex-derivatives","BTCF0:USTF0",1728410476399,0.05290393,62398.0,62397.0,0.11337976]
["bitfinex-derivatives","BTCF0:USTF0",1728410476903,0.05290393,62398.0,62397.0,0.03321176]
["bitfinex-derivatives","BTCF0:USTF0",1728410476904,0.04025457,62398.0,62397.0,0.03321176]
["bitfinex-derivatives","BTCF0:USTF0",1728410477199,0.0043,62416.0,62405.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728410477390,0.36320345,62417.0,62405.0,0.620957]
["bitfinex-derivatives","BTCF0:USTF0",1728410477701,0.04919391,62416.0,62414.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728410477896,0.3608,62417.0,62414.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728410477897,0.04919391,62415.0,62414.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728410478793,0.04919391,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410478989,0.04919391,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410479195,0.3608,62417.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728410479398,0.3608,62417.0,62415.0,0.14389895]
["bitfinex-derivatives","BTCF0:USTF0",1728410479592,0.3618,62417.0,62415.0,0.14389895]
["bitfinex-derivatives","BTCF0:USTF0",1728410479792,0.3618,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410479991,0.080143,62416.0,62415.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1728410480505,0.01,62415.0,62414.0,0.06475495]
["bitfinex-derivatives","BTCF0:USTF0",1728410480717,0.01,62415.0,62414.0,0.14490095]
["bitfinex-derivatives","BTCF0:USTF0",1728410481197,0.006,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728410481401,0.006,62416.0,62415.0,0.14382445]
["bitfinex-derivatives","BTCF0:USTF0",1728410481602,0.006,62416.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728410482298,0.3648,62417.0,62415.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728410482504,0.3608,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410483495,0.3698,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410483690,0.009,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410484201,0.011,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410485402,0.011,62417.0,62415.0,0.06364825]
["bitfinex-derivatives","BTCF0:USTF0",1728410485403,0.002,62417.0,62415.0,0.06364825]
["bitfinex-derivatives","BTCF0:USTF0",1728410485601,0.006,62417.0,62415.0,0.06364825]
["bitfinex-derivatives","BTCF0:USTF0",1728410486505,0.011,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410486704,0.009,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410486896,0.015,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410487704,0.195,62417.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410488002,0.080143,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410488213,0.080143,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410488696,0.080143,62416.0,62415.0,0.04869124]
["bitfinex-derivatives","BTCF0:USTF0",1728410488897,0.080143,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410489100,0.080143,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410489601,0.080143,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410489799,0.088143,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410490307,0.094143,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410490507,0.094143,62416.0,62415.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728410490712,0.094143,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410491202,0.454943,62416.0,62415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410491710,0.080152,62409.0,62408.0,0.02915479]
["bitfinex-derivatives","BTCF0:USTF0",1728410492009,0.080153,62408.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728410492212,0.146453,62408.0,62407.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728410492605,0.0663,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410493610,0.0713,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410494013,0.0743,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410496012,0.008,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410498324,0.008,62408.0,62407.0,1.18914828]
["bitfinex-derivatives","BTCF0:USTF0",1728410498810,0.008,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410506522,0.3688,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410507216,0.008,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410509524,0.0571963,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410509825,0.008,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410513020,0.008,62408.0,62407.0,0.28842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410517122,0.008,62408.0,62407.0,0.10842828]
["bitfinex-derivatives","BTCF0:USTF0",1728410517323,0.080145,62415.0,62412.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728410517526,0.080145,62415.0,62413.0,0.27080943]
["bitfinex-derivatives","BTCF0:USTF0",1728410517719,0.080145,62415.0,62414.0,0.27080943]
["bitfinex-derivatives","BTCF0:USTF0",1728410518633,0.089145,62415.0,62414.0,0.27080943]
["bitfinex-derivatives","BTCF0:USTF0",1728410518925,0.089145,62415.0,62414.0,0.35095543]
["bitfinex-derivatives","BTCF0:USTF0",1728410519130,0.080145,62415.0,62414.0,0.35095543]
["bitfinex-derivatives","BTCF0:USTF0",1728410519322,0.090145,62415.0,62414.0,0.35195543]
["bitfinex-derivatives","BTCF0:USTF0",1728410520629,0.099145,62415.0,62414.0,0.35195543]
["bitfinex-derivatives","BTCF0:USTF0",1728410521323,0.099145,62415.0,62414.0,0.35295543]
["bitfinex-derivatives","BTCF0:USTF0",1728410521629,0.019,62415.0,62414.0,0.35295543]
["bitfinex-derivatives","BTCF0:USTF0",1728410522223,0.0629,62419.0,62418.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728410522430,0.0629,62419.0,62418.0,0.70613426]
["bitfinex-derivatives","BTCF0:USTF0",1728410522822,0.0655,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728410522823,0.0694,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728410523027,0.0657,62427.0,62426.0,0.35093943]
["bitfinex-derivatives","BTCF0:USTF0",1728410524224,0.0657,62427.0,62426.0,0.20227286]
["bitfinex-derivatives","BTCF0:USTF0",1728410524729,0.0717,62427.0,62426.0,0.20327286]
["bitfinex-derivatives","BTCF0:USTF0",1728410525133,0.0717,62427.0,62426.0,0.16089482]
["bitfinex-derivatives","BTCF0:USTF0",1728410525318,0.0717,62427.0,62426.0,0.28301037]
["bitfinex-derivatives","BTCF0:USTF0",1728410525530,0.0717,62427.0,62426.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728410525825,0.0717,62427.0,62426.0,0.16089482]
["bitfinex-derivatives","BTCF0:USTF0",1728410526232,0.0717,62427.0,62426.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728410526434,0.006,62427.0,62426.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728410527625,0.328529,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410527824,0.328529,62427.0,62426.0,0.04882152]
["bitfinex-derivatives","BTCF0:USTF0",1728410528035,0.148529,62427.0,62426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410528333,0.328529,62427.0,62426.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728410528528,0.151529,62427.0,62426.0,0.12795152]
["bitfinex-derivatives","BTCF0:USTF0",1728410528734,0.151529,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728410528929,0.0714,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728410529729,0.151529,62427.0,62426.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728410531529,0.151529,62427.0,62426.0,0.12792497]
["bitfinex-derivatives","BTCF0:USTF0",1728410531724,0.0714,62427.0,62425.0,0.04779497]
["bitfinex-derivatives","BTCF0:USTF0",1728410531927,0.080132,62425.0,62424.0,0.04779497]
["bitfinex-derivatives","BTCF0:USTF0",1728410532235,0.18,62426.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410532236,0.080133,62424.0,62422.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728410532437,0.61420544,62423.0,62422.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1728410532935,0.53407144,62423.0,62422.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1728410533239,0.17327144,62423.0,62422.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1728410533633,0.53407144,62423.0,62422.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1728410534141,0.53607144,62423.0,62422.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1728410535237,0.53607144,62423.0,62422.0,0.06163342]
["bitfinex-derivatives","BTCF0:USTF0",1728410536132,0.61620544,62423.0,62422.0,0.06163342]
["bitfinex-derivatives","BTCF0:USTF0",1728410536435,0.61620544,62423.0,62422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410536931,0.61620544,62423.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410536932,0.080141,62418.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410537137,0.080146,62414.0,62413.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728410537334,0.080146,62414.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410537335,0.18682028,62414.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410537540,0.10667428,62414.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410537732,0.18682028,62414.0,62413.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410538129,0.08015,62411.0,62408.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410538326,0.08015,62411.0,62404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410538327,0.08015,62411.0,62410.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728410538534,0.10668639,62411.0,62404.0,0.02872903]
["bitfinex-derivatives","BTCF0:USTF0",1728410538733,0.080154,62408.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728410538938,0.12935242,62408.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728410539242,0.080154,62408.0,62407.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728410539636,0.0612,62410.0,62409.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728410540329,0.42372,62417.0,62409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410540533,0.4228,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410542438,0.4258,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410543040,0.065,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410543344,0.07,62417.0,62416.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728410544042,0.07,62417.0,62416.0,0.10841866]
["bitfinex-derivatives","BTCF0:USTF0",1728410544437,0.008,62417.0,62416.0,0.10841866]
["bitfinex-derivatives","BTCF0:USTF0",1728410544635,0.005,62417.0,62416.0,0.10841866]
["bitfinex-derivatives","BTCF0:USTF0",1728410544839,0.007,62417.0,62416.0,0.10841866]
["bitfinex-derivatives","BTCF0:USTF0",1728410545740,0.005,62417.0,62416.0,0.10841866]
["bitfinex-derivatives","BTCF0:USTF0",1728410545940,0.005,62417.0,62416.0,0.10941866]
["bitfinex-derivatives","BTCF0:USTF0",1728410546143,0.002,62417.0,62416.0,0.10941866]
["bitfinex-derivatives","BTCF0:USTF0",1728410547633,0.05119097,62417.0,62416.0,0.10941866]
["bitfinex-derivatives","BTCF0:USTF0",1728410548440,0.002,62417.0,62416.0,0.10941866]
["bitfinex-derivatives","BTCF0:USTF0",1728410548749,0.002,62417.0,62416.0,1.19005866]
["bitfinex-derivatives","BTCF0:USTF0",1728410548750,0.16100565,62417.0,62416.0,1.19005866]
["bitfinex-derivatives","BTCF0:USTF0",1728410548949,0.17598066,62424.0,62420.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728410549138,0.0037,62428.0,62423.0,0.260134]
["bitfinex-derivatives","BTCF0:USTF0",1728410549444,0.22517232,62428.0,62427.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728410549643,0.04918268,62428.0,62427.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728410549843,0.17598964,62428.0,62427.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728410550148,0.04918268,62428.0,62427.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728410551447,0.04918205,62428.0,62427.0,0.260129]
["bitfinex-derivatives","BTCF0:USTF0",1728410551643,0.04918205,62428.0,62427.0,0.620929]
["bitfinex-derivatives","BTCF0:USTF0",1728410551844,0.05118205,62428.0,62427.0,0.620929]
["bitfinex-derivatives","BTCF0:USTF0",1728410552042,0.05318205,62428.0,62427.0,0.620929]
["bitfinex-derivatives","BTCF0:USTF0",1728410552248,0.004,62428.0,62427.0,1.101489]
["bitfinex-derivatives","BTCF0:USTF0",1728410552442,0.0037,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728410552749,0.17839224,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728410553146,0.25850424,62440.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410553349,0.25850424,62440.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728410553543,0.25850424,62440.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410553544,0.0024026,62440.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410553743,0.080115,62439.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410554639,0.080116,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410555245,0.080116,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410555852,0.084116,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410556055,0.086116,62438.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410557262,0.002,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410557567,0.006,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410558450,0.005,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410559155,0.004,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410559465,0.005,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410559664,0.005,62438.0,62437.0,0.10914065]
["bitfinex-derivatives","BTCF0:USTF0",1728410560961,0.005,62438.0,62437.0,0.95042065]
["bitfinex-derivatives","BTCF0:USTF0",1728410561162,0.0037,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410561369,0.3608,62451.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410561370,0.3608,62451.0,62449.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728410561569,0.3608,62451.0,62450.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728410561769,0.3608,62451.0,62450.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1728410562064,0.0665,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728410562268,0.4273,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728410562464,0.53391781,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728410562664,0.17311781,62454.0,62453.0,0.07208641]
["bitfinex-derivatives","BTCF0:USTF0",1728410563064,0.53391781,62454.0,62453.0,0.07208641]
["bitfinex-derivatives","BTCF0:USTF0",1728410563969,0.53391821,62454.0,62453.0,0.07208641]
["bitfinex-derivatives","BTCF0:USTF0",1728410564367,0.54091821,62454.0,62453.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410564676,0.54191821,62454.0,62453.0,0.07408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410568177,0.71709429,62454.0,62453.0,0.07408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410568373,0.54191679,62454.0,62453.0,0.07408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410568879,0.54191679,62454.0,62453.0,0.25408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410569268,0.71708622,62454.0,62453.0,0.25408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410569464,0.54396943,62454.0,62453.0,0.25408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410570176,0.18316943,62454.0,62453.0,0.25408641]
["bitfinex-derivatives","BTCF0:USTF0",1728410570565,0.18316943,62454.0,62453.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1728410571173,0.18216943,62454.0,62453.0,0.30088138]
["bitfinex-derivatives","BTCF0:USTF0",1728410571374,0.18416943,62454.0,62453.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1728410571770,0.18216943,62454.0,62453.0,0.30088138]
["bitfinex-derivatives","BTCF0:USTF0",1728410572577,0.18216943,62454.0,62453.0,0.25308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410572778,0.007,62454.0,62453.0,0.25308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410575282,0.007,62454.0,62453.0,0.3006475]
["bitfinex-derivatives","BTCF0:USTF0",1728410575582,0.007,62454.0,62453.0,0.25308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410575785,0.007,62454.0,62453.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410576580,0.007,62454.0,62453.0,0.13684247]
["bitfinex-derivatives","BTCF0:USTF0",1728410577387,0.007,62454.0,62453.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1728410578270,0.05616398,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410579085,0.21540863,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410579383,0.05616398,62454.0,62453.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728410579585,0.21540863,62454.0,62453.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728410580277,0.21540863,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410580278,0.29550504,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410580483,0.31142946,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410580679,0.36888241,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410581181,0.19371334,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410581582,0.13626039,62454.0,62446.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728410581880,0.440903,62447.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728410582078,0.49006939,62447.0,62446.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728410582275,0.08011,62443.0,62442.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728410582481,0.12927639,62443.0,62442.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728410582881,0.080113,62440.0,62439.0,0.10882169]
["bitfinex-derivatives","BTCF0:USTF0",1728410583082,0.080113,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728410583083,0.49007939,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728410583381,0.40996639,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728410584080,0.41096639,62440.0,62439.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728410584284,0.41096639,62440.0,62435.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728410584584,0.260116,62438.0,62437.0,0.11130197]
["bitfinex-derivatives","BTCF0:USTF0",1728410584879,0.260116,62438.0,62437.0,0.27069855]
["bitfinex-derivatives","BTCF0:USTF0",1728410585477,0.260116,62438.0,62437.0,0.02169192]
["bitfinex-derivatives","BTCF0:USTF0",1728410586389,0.260116,62438.0,62437.0,0.10280792]
["bitfinex-derivatives","BTCF0:USTF0",1728410586682,0.001,62438.0,62437.0,0.10280792]
["bitfinex-derivatives","BTCF0:USTF0",1728410587380,0.001,62438.0,62437.0,0.10180792]
["bitfinex-derivatives","BTCF0:USTF0",1728410587585,0.085115,62438.0,62437.0,0.10180792]
["bitfinex-derivatives","BTCF0:USTF0",1728410588379,0.085115,62438.0,62437.0,0.02169192]
["bitfinex-derivatives","BTCF0:USTF0",1728410588578,0.085115,62438.0,62435.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728410588579,0.080118,62436.0,62435.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728410589482,0.005,62438.0,62434.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1728410589687,0.005,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410589986,0.083115,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410590184,0.3608,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728410591090,0.3608,62439.0,62438.0,0.17552711]
["bitfinex-derivatives","BTCF0:USTF0",1728410591282,0.3608,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728410591880,0.3638,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728410592681,0.3668,62439.0,62438.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728410592884,0.006,62439.0,62438.0,0.5895244]
["bitfinex-derivatives","BTCF0:USTF0",1728410593089,0.006,62439.0,62438.0,0.61823449]
["bitfinex-derivatives","BTCF0:USTF0",1728410593284,0.006,62439.0,62438.0,0.25743449]
["bitfinex-derivatives","BTCF0:USTF0",1728410593686,0.006,62439.0,62438.0,0.61823449]
["bitfinex-derivatives","BTCF0:USTF0",1728410593892,0.0037,62444.0,62443.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728410594091,0.0037,62449.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728410594287,0.5014,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728410594796,0.4213,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728410595088,0.9017,62450.0,62448.0,0.06350132]
["bitfinex-derivatives","BTCF0:USTF0",1728410595292,0.080102,62448.0,62447.0,0.06350132]
["bitfinex-derivatives","BTCF0:USTF0",1728410595487,0.080103,62447.0,62446.0,0.06350132]
["bitfinex-derivatives","BTCF0:USTF0",1728410595785,0.080103,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410595988,0.3608,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728410596496,0.3608,62450.0,62449.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728410596893,0.0604,62457.0,62449.0,0.50937354]
["bitfinex-derivatives","BTCF0:USTF0",1728410597080,0.0604,62457.0,62456.0,0.35528168]
["bitfinex-derivatives","BTCF0:USTF0",1728410597286,0.3945,62464.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728410597595,0.0604,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728410597797,0.0604,62463.0,62461.0,0.1594039]
["bitfinex-derivatives","BTCF0:USTF0",1728410597993,0.0604,62463.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728410598289,0.0604,62463.0,62462.0,0.07930422]
["bitfinex-derivatives","BTCF0:USTF0",1728410598592,0.0604,62463.0,62461.0,0.0634555]
["bitfinex-derivatives","BTCF0:USTF0",1728410598593,0.080084,62462.0,62461.0,0.0634555]
["bitfinex-derivatives","BTCF0:USTF0",1728410598897,1.160364,62462.0,62454.0,0.08300422]
["bitfinex-derivatives","BTCF0:USTF0",1728410599196,1.160364,62462.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728410599197,0.3608,62455.0,62453.0,0.15939922]
["bitfinex-derivatives","BTCF0:USTF0",1728410599494,0.15389515,62454.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728410599693,0.31356466,62454.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728410599990,0.39134846,62454.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728410600182,0.21134846,62454.0,62453.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728410600587,0.21434846,62454.0,62453.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728410600781,0.21934846,62454.0,62453.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728410603391,0.29944246,62454.0,62453.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728410603587,0.29944531,62454.0,62453.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728410604892,1.66051131,62454.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410605096,0.080107,62444.0,62443.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728410605399,0.080105,62446.0,62436.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728410605600,0.080105,62446.0,62445.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728410605786,0.14587037,62447.0,62438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410606097,0.14587037,62447.0,62436.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410606098,0.24808153,62446.0,62445.0,0.260106]
["bitfinex-derivatives","BTCF0:USTF0",1728410606494,0.08840813,62446.0,62445.0,0.260106]
["bitfinex-derivatives","BTCF0:USTF0",1728410606689,0.00088,62448.0,62447.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728410606897,0.1596734,62453.0,62452.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728410607192,0.003,62454.0,62453.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728410607388,0.1596734,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728410607583,0.1596734,62456.0,62455.0,0.260093]
["bitfinex-derivatives","BTCF0:USTF0",1728410608288,0.1596734,62456.0,62455.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728410609794,0.1656734,62456.0,62455.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728410610593,0.1696734,62456.0,62455.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728410613593,0.01,62456.0,62455.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728410616798,0.01,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410622709,0.09838543,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410624207,0.2740256,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410624597,0.09838486,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410625400,0.04922233,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410625601,0.18590453,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410625905,0.27428855,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410626100,0.09838402,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410626497,0.27428855,62456.0,62455.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1728410626699,0.26628855,62456.0,62455.0,0.260093]
["bitfinex-derivatives","BTCF0:USTF0",1728410627307,0.09038402,62456.0,62455.0,0.260093]
["bitfinex-derivatives","BTCF0:USTF0",1728410627608,0.09038402,62456.0,62455.0,0.322093]
["bitfinex-derivatives","BTCF0:USTF0",1728410628018,0.0037,62462.0,62461.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728410628217,0.00240184,62469.0,62461.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728410628511,0.00240184,62469.0,62468.0,0.260076]
["bitfinex-derivatives","BTCF0:USTF0",1728410628718,0.05743709,62471.0,62470.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728410629313,0.3608,62472.0,62471.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728410629511,0.4182352,62472.0,62471.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728410629711,0.0636,62476.0,62475.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728410630009,0.440863,62479.0,62476.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1728410630321,0.3645,62484.0,62481.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728410630609,0.1274,62487.0,62483.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1728410631314,0.3608,62484.0,62483.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1728410632111,0.3608,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410632614,0.36176001,62489.0,62488.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728410632799,0.00240113,62490.0,62489.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728410633005,0.00084,62495.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728410633301,0.00084,62495.0,62494.0,0.260043]
["bitfinex-derivatives","BTCF0:USTF0",1728410633501,0.3608,62499.0,62497.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728410633709,0.3608,62499.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410633901,0.083729,62506.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728410633902,0.0037,62506.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728410634102,0.0037,62514.0,62498.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1728410634307,0.0037,62514.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410634308,0.5408,62506.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410634510,0.18,62501.0,62495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410634714,0.5408,62496.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410634918,0.068,62495.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410635917,0.18,62494.0,62492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410636522,0.18,62494.0,62492.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728410636722,0.18,62494.0,62492.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1728410637109,0.075,62495.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728410637110,0.002,62495.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728410637616,0.14773742,62495.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728410637809,0.09032821,62495.0,62494.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728410638010,0.09032821,62495.0,62494.0,0.260043]
["bitfinex-derivatives","BTCF0:USTF0",1728410638209,0.09032821,62495.0,62494.0,1.340083]
["bitfinex-derivatives","BTCF0:USTF0",1728410638410,0.02487271,62495.0,62494.0,1.340083]
["bitfinex-derivatives","BTCF0:USTF0",1728410638613,0.17483135,62495.0,62494.0,1.340083]
["bitfinex-derivatives","BTCF0:USTF0",1728410638810,0.17483135,62497.0,62496.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728410639016,0.17483135,62497.0,62496.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728410639209,0.0037,62505.0,62496.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1728410639210,0.17483135,62499.0,62496.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1728410639516,0.15883929,62497.0,62496.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1728410639814,0.17483135,62502.0,62500.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728410640021,0.17483135,62505.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410640320,0.0037,62513.0,62504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410640516,0.0037,62513.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728410640819,0.0037,62513.0,62512.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1728410641021,0.0037,62513.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728410642816,0.0037,62513.0,62504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410643021,0.005,62505.0,62504.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728410643523,0.0037,62515.0,62504.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728410643524,0.0075,62528.0,62522.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1728410643719,0.3608,62561.0,62531.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728410643927,0.3608,62561.0,62523.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1728410643928,0.0636,62557.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410644109,0.04909146,62556.0,62547.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728410644309,0.440767,62554.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410644510,0.145668,62553.0,62545.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728410644813,0.145668,62553.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410644814,0.079973,62549.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410645014,0.0657,62553.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410645221,0.079974,62548.0,62539.0,0.259985]
["bitfinex-derivatives","BTCF0:USTF0",1728410645425,0.079971,62551.0,62544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410645617,0.079971,62551.0,62544.0,0.259979]
["bitfinex-derivatives","BTCF0:USTF0",1728410646014,0.079973,62550.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728410646212,0.079973,62549.0,62539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410646521,0.079973,62549.0,62542.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728410646715,0.079973,62549.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410647115,0.001,62551.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410647416,0.079969,62552.0,62548.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728410648420,0.2457,62553.0,62544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728410648628,0.079978,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410648827,0.079978,62545.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728410649314,0.5408,62548.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728410649315,0.36164,62548.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728410649512,0.36164,62548.0,62539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728410649513,0.079981,62543.0,62539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728410649717,0.079981,62543.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410649718,0.440783,62541.0,62537.0,0.08238549]
["bitfinex-derivatives","BTCF0:USTF0",1728410649923,0.440783,62541.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410650226,0.079985,62540.0,62534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410650428,0.3608,62541.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728410650923,0.079986,62540.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410651133,0.3608,62541.0,62533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410651320,0.3608,62541.0,62534.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728410651525,0.3608,62541.0,62538.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728410651914,0.3608,62541.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728410652518,0.0654,62542.0,62540.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728410652923,0.0654,62542.0,62541.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728410653427,0.0654,62542.0,62540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410653728,0.0654,62542.0,62413.0,0.14455665]
["bitfinex-derivatives","BTCF0:USTF0",1728410653729,0.079994,62533.0,62529.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728410653929,0.70877942,62541.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728410653930,0.1276,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728410654831,0.207595,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728410655030,0.1276,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728410655223,0.17670543,62532.0,62531.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728410655531,0.079997,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410655919,0.079997,62530.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728410656124,0.12910398,62530.0,62529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728410656330,0.079997,62530.0,62529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410656523,0.13010592,62530.0,62529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728410656725,0.13010592,62530.0,62529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728410657124,0.13110592,62530.0,62529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728410657528,0.079999,62529.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728410657721,0.04910892,62528.0,62527.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728410657929,0.005,62530.0,62526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410658129,0.005,62530.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410658130,0.005,62530.0,62529.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1728410658933,0.05410689,62530.0,62529.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1728410659128,0.20679556,62530.0,62529.0,0.263998]
["bitfinex-derivatives","BTCF0:USTF0",1728410659325,0.04910689,62530.0,62529.0,0.263998]
["bitfinex-derivatives","BTCF0:USTF0",1728410659732,0.17354388,62533.0,62529.0,0.27431363]
["bitfinex-derivatives","BTCF0:USTF0",1728410659932,0.17354388,62533.0,62530.0,0.27031363]
["bitfinex-derivatives","BTCF0:USTF0",1728410660133,0.079995,62532.0,62531.0,0.27031363]
["bitfinex-derivatives","BTCF0:USTF0",1728410660528,0.679995,62532.0,62531.0,0.27031363]
["bitfinex-derivatives","BTCF0:USTF0",1728410660724,0.079995,62532.0,62531.0,0.27031363]
["bitfinex-derivatives","BTCF0:USTF0",1728410661540,0.079995,62532.0,62531.0,0.35030963]
["bitfinex-derivatives","BTCF0:USTF0",1728410661837,0.079995,62532.0,62531.0,0.27031363]
["bitfinex-derivatives","BTCF0:USTF0",1728410662632,0.17354388,62533.0,62530.0,0.11130197]
["bitfinex-derivatives","BTCF0:USTF0",1728410662833,0.079995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410663130,0.081995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410663438,0.083995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410663632,0.084995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410663936,0.02895602,62532.0,62531.0,0.35032032]
["bitfinex-derivatives","BTCF0:USTF0",1728410664129,0.005,62532.0,62531.0,0.35032032]
["bitfinex-derivatives","BTCF0:USTF0",1728410665038,0.084995,62532.0,62531.0,0.35032032]
["bitfinex-derivatives","BTCF0:USTF0",1728410665439,0.084995,62532.0,62531.0,0.63650075]
["bitfinex-derivatives","BTCF0:USTF0",1728410665643,0.083995,62532.0,62531.0,0.63650075]
["bitfinex-derivatives","BTCF0:USTF0",1728410665943,0.083995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410666334,0.079995,62532.0,62531.0,0.27032432]
["bitfinex-derivatives","BTCF0:USTF0",1728410666537,0.081995,62532.0,62531.0,0.55651447]
["bitfinex-derivatives","BTCF0:USTF0",1728410666838,0.081995,62532.0,62531.0,0.4452125]
["bitfinex-derivatives","BTCF0:USTF0",1728410667345,0.083995,62532.0,62531.0,0.57306922]
["bitfinex-derivatives","BTCF0:USTF0",1728410668045,0.083995,62532.0,62526.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728410668046,0.080001,62527.0,62526.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1728410668742,0.080001,62527.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410668743,0.080005,62524.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410668950,0.080005,62524.0,62522.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1728410668951,0.080011,62519.0,62517.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728410669143,0.080011,62519.0,62516.0,0.36319944]
["bitfinex-derivatives","BTCF0:USTF0",1728410669144,0.080011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410670040,0.260011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410670243,0.080011,62519.0,62518.0,2.38454]
["bitfinex-derivatives","BTCF0:USTF0",1728410670640,0.260011,62519.0,62518.0,2.38454]
["bitfinex-derivatives","BTCF0:USTF0",1728410671344,0.080011,62519.0,62518.0,2.38454]
["bitfinex-derivatives","BTCF0:USTF0",1728410672057,0.087011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410672448,0.084011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410672642,0.081011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410672841,0.084011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410673041,0.083011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410673244,0.085011,62519.0,62518.0,2.458552]
["bitfinex-derivatives","BTCF0:USTF0",1728410673547,0.084011,62519.0,62518.0,2.458552]
["bitfinex-derivatives","BTCF0:USTF0",1728410673750,0.083011,62519.0,62518.0,2.458552]
["bitfinex-derivatives","BTCF0:USTF0",1728410674049,0.083011,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410674949,0.05072163,62521.0,62518.0,2.64893122]
["bitfinex-derivatives","BTCF0:USTF0",1728410675146,0.08001,62520.0,62519.0,0.27039122]
["bitfinex-derivatives","BTCF0:USTF0",1728410676646,0.05072163,62521.0,62519.0,0.18339122]
["bitfinex-derivatives","BTCF0:USTF0",1728410676852,0.24073063,62521.0,62520.0,0.14843791]
["bitfinex-derivatives","BTCF0:USTF0",1728410677154,0.42073063,62521.0,62520.0,0.14843791]
["bitfinex-derivatives","BTCF0:USTF0",1728410677352,1.50057063,62521.0,62520.0,0.14843791]
["bitfinex-derivatives","BTCF0:USTF0",1728410677747,1.50057063,62521.0,62518.0,2.38074]
["bitfinex-derivatives","BTCF0:USTF0",1728410678051,0.08001,62520.0,62519.0,0.14844072]
["bitfinex-derivatives","BTCF0:USTF0",1728410678352,0.08001,62520.0,62519.0,0.14944072]
["bitfinex-derivatives","BTCF0:USTF0",1728410678553,1.16085,62520.0,62519.0,0.14944072]
["bitfinex-derivatives","BTCF0:USTF0",1728410679051,1.26485,62520.0,62519.0,0.14944072]
["bitfinex-derivatives","BTCF0:USTF0",1728410679561,1.62565,62520.0,62519.0,0.14944072]
["bitfinex-derivatives","BTCF0:USTF0",1728410679749,1.54564,62520.0,62519.0,0.14944707]
["bitfinex-derivatives","BTCF0:USTF0",1728410680053,1.62565,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410680645,1.62565,62520.0,62519.0,0.09593029]
["bitfinex-derivatives","BTCF0:USTF0",1728410680845,0.080011,62519.0,62518.0,2.37974]
["bitfinex-derivatives","BTCF0:USTF0",1728410681155,0.659851,62519.0,62518.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1728410681350,1.259851,62519.0,62518.0,1.35744001]
["bitfinex-derivatives","BTCF0:USTF0",1728410681547,1.259851,62519.0,62518.0,0.75094797]
["bitfinex-derivatives","BTCF0:USTF0",1728410681750,0.47988,62518.0,62512.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728410682051,0.47988,62518.0,62507.0,0.07918116]
["bitfinex-derivatives","BTCF0:USTF0",1728410682052,0.080025,62508.0,62507.0,0.07918116]
["bitfinex-derivatives","BTCF0:USTF0",1728410682253,0.859985,62508.0,62504.0,0.09493029]
["bitfinex-derivatives","BTCF0:USTF0",1728410682445,0.08003,62504.0,62503.0,0.09493029]
["bitfinex-derivatives","BTCF0:USTF0",1728410682642,0.080035,62500.0,62499.0,0.09493029]
["bitfinex-derivatives","BTCF0:USTF0",1728410682848,0.260035,62500.0,62499.0,0.1484809]
["bitfinex-derivatives","BTCF0:USTF0",1728410683042,0.080041,62496.0,62495.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728410683249,0.080041,62496.0,62495.0,0.22852371]
["bitfinex-derivatives","BTCF0:USTF0",1728410683647,0.260041,62496.0,62495.0,0.09496405]
["bitfinex-derivatives","BTCF0:USTF0",1728410683856,0.080042,62495.0,62494.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728410684251,0.5408,62496.0,62493.0,0.09498863]
["bitfinex-derivatives","BTCF0:USTF0",1728410684442,0.080043,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728410684646,0.080043,62494.0,62493.0,0.17498447]
["bitfinex-derivatives","BTCF0:USTF0",1728410685249,0.080043,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728410685955,0.080043,62494.0,62493.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728410686249,0.080043,62494.0,62493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410686451,0.080043,62494.0,62493.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728410688150,0.081043,62494.0,62493.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728410689259,0.080043,62494.0,62493.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728410689453,0.081043,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410689654,0.080046,62492.0,62491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728410689854,0.080046,62492.0,62491.0,0.143747]
["bitfinex-derivatives","BTCF0:USTF0",1728410690667,0.3608,62506.0,62492.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1728410690958,0.3608,62506.0,62505.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728410691154,0.00240043,62513.0,62504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410691355,0.00240043,62513.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728410691356,0.08002,62512.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410691552,0.08002,62512.0,62511.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1728410691754,0.00240043,62513.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728410692156,0.08241943,62513.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410692359,0.08002,62512.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410692556,0.08002,62512.0,62511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728410693466,0.08002,62512.0,62511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728410693957,0.00240043,62513.0,62511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728410694358,0.08002,62512.0,62511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728410694565,0.08002,62512.0,62511.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728410694761,0.00240043,62513.0,62511.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728410695061,0.08241943,62513.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728410696257,0.08341943,62513.0,62512.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728410696656,0.00340043,62513.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410696962,0.08002,62512.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410697357,0.00340043,62513.0,62509.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728410697553,0.080021,62511.0,62509.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728410697753,0.5408,62510.0,62499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728410697952,0.5408,62510.0,62496.0,0.07909269]
["bitfinex-derivatives","BTCF0:USTF0",1728410697953,0.080039,62497.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410698153,0.080039,62497.0,62490.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728410698154,0.5408,62497.0,62487.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728410698359,0.3608,62488.0,62482.0,0.00240067]
["bitfinex-derivatives","BTCF0:USTF0",1728410698563,0.440857,62483.0,62482.0,0.00240067]
["bitfinex-derivatives","BTCF0:USTF0",1728410699551,0.620857,62483.0,62482.0,0.01140067]
["bitfinex-derivatives","BTCF0:USTF0",1728410699761,0.621857,62483.0,62482.0,0.01140067]
["bitfinex-derivatives","BTCF0:USTF0",1728410701461,0.621857,62483.0,62482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728410702266,1.821977,62483.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410702459,0.080071,62472.0,62471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410702661,0.5408,62472.0,62463.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728410702964,0.080078,62468.0,62467.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728410703159,0.5416,62472.0,62463.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728410703462,0.5408,62472.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410703965,0.080077,62468.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410704163,0.080078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410704867,0.440878,62467.0,62466.0,0.2021282]
["bitfinex-derivatives","BTCF0:USTF0",1728410705068,0.3608,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410705465,0.3628,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410705763,0.080073,62471.0,62466.0,0.15917169]
["bitfinex-derivatives","BTCF0:USTF0",1728410705968,0.54168,62472.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410706271,0.5408,62472.0,62465.0,0.07909269]
["bitfinex-derivatives","BTCF0:USTF0",1728410706470,0.3608,62467.0,62464.0,0.07909269]
["bitfinex-derivatives","BTCF0:USTF0",1728410706666,0.080083,62463.0,62462.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728410706871,0.3608,62467.0,62462.0,0.1867503]
["bitfinex-derivatives","BTCF0:USTF0",1728410707063,0.440878,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410708079,0.442878,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410708371,0.082078,62467.0,62466.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728410708571,0.082078,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410708767,0.002,62467.0,62466.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728410709073,0.002,62467.0,62466.0,0.33908672]
["bitfinex-derivatives","BTCF0:USTF0",1728410709265,0.009,62467.0,62466.0,0.38212328]
["bitfinex-derivatives","BTCF0:USTF0",1728410709460,0.009,62467.0,62466.0,0.20212328]
["bitfinex-derivatives","BTCF0:USTF0",1728410709663,0.005,62467.0,62466.0,0.20212328]
["bitfinex-derivatives","BTCF0:USTF0",1728410709971,0.008,62467.0,62466.0,0.28109667]
["bitfinex-derivatives","BTCF0:USTF0",1728410710470,0.006,62467.0,62466.0,0.20212328]
["bitfinex-derivatives","BTCF0:USTF0",1728410711169,0.006,62467.0,62466.0,0.38212328]
["bitfinex-derivatives","BTCF0:USTF0",1728410711374,0.080062,62480.0,62477.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728410711869,0.080057,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410712069,0.080057,62484.0,62477.0,0.07895543]
["bitfinex-derivatives","BTCF0:USTF0",1728410712070,0.3608,62486.0,62484.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728410712374,0.080045,62493.0,62492.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728410713263,0.080052,62487.0,62485.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410713664,0.080052,62487.0,62483.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410713976,0.080053,62487.0,62486.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728410715372,0.5408,62490.0,62483.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410715676,0.080061,62481.0,62480.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728410715874,0.260058,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410716272,0.080058,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410718077,0.08006,62481.0,62480.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728410718276,0.08006,62481.0,62480.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728410718473,0.080061,62480.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410718879,0.080061,62480.0,62479.0,0.08246286]
["bitfinex-derivatives","BTCF0:USTF0",1728410719378,0.080061,62480.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410719574,0.440861,62480.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410719793,0.080061,62480.0,62479.0,0.08246286]
["bitfinex-derivatives","BTCF0:USTF0",1728410719981,0.04100024,62480.0,62479.0,0.08246286]
["bitfinex-derivatives","BTCF0:USTF0",1728410720773,0.001,62484.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410720976,0.081057,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410721179,0.080057,62484.0,62483.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728410721572,0.080061,62480.0,62479.0,0.00340086]
["bitfinex-derivatives","BTCF0:USTF0",1728410721777,0.620861,62480.0,62479.0,0.00340086]
["bitfinex-derivatives","BTCF0:USTF0",1728410721984,0.620861,62480.0,62479.0,0.00740086]
["bitfinex-derivatives","BTCF0:USTF0",1728410722178,0.622861,62480.0,62479.0,0.00740086]
["bitfinex-derivatives","BTCF0:USTF0",1728410722679,0.622861,62480.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410722680,1.221021,62480.0,62479.0,0.00240086]
["bitfinex-derivatives","BTCF0:USTF0",1728410722880,1.221021,62480.0,62479.0,0.00440086]
["bitfinex-derivatives","BTCF0:USTF0",1728410723076,1.24958563,62480.0,62479.0,0.00440086]
["bitfinex-derivatives","BTCF0:USTF0",1728410723278,1.84958563,62480.0,62479.0,0.00199939]
["bitfinex-derivatives","BTCF0:USTF0",1728410723483,0.080066,62476.0,62475.0,0.04740278]
["bitfinex-derivatives","BTCF0:USTF0",1728410723786,0.730866,62476.0,62472.0,0.04740278]
["bitfinex-derivatives","BTCF0:USTF0",1728410724082,0.080071,62472.0,62471.0,0.04740278]
["bitfinex-derivatives","BTCF0:USTF0",1728410724288,0.3,62472.0,62470.0,0.04740278]
["bitfinex-derivatives","BTCF0:USTF0",1728410724478,0.080074,62470.0,62464.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410724789,0.080083,62463.0,62462.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410724986,0.18,62464.0,62462.0,0.2009703]
["bitfinex-derivatives","BTCF0:USTF0",1728410725182,0.080087,62460.0,62459.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410725392,0.080089,62458.0,62457.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410725584,0.18,62460.0,62457.0,0.07891089]
["bitfinex-derivatives","BTCF0:USTF0",1728410725585,0.18,62460.0,62457.0,0.20126872]
["bitfinex-derivatives","BTCF0:USTF0",1728410725784,0.080089,62458.0,62457.0,0.07920182]
["bitfinex-derivatives","BTCF0:USTF0",1728410725983,0.080089,62458.0,62457.0,0.20126976]
["bitfinex-derivatives","BTCF0:USTF0",1728410726586,0.080089,62458.0,62457.0,0.12206794]
["bitfinex-derivatives","BTCF0:USTF0",1728410726887,0.080089,62458.0,62457.0,0.14449794]
["bitfinex-derivatives","BTCF0:USTF0",1728410727591,0.080089,62458.0,62457.0,0.22458894]
["bitfinex-derivatives","BTCF0:USTF0",1728410727791,0.001,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728410728087,0.001,62460.0,62459.0,0.29690246]
["bitfinex-derivatives","BTCF0:USTF0",1728410728293,0.3608,62461.0,62460.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728410728486,0.3608,62461.0,62460.0,0.20215494]
["bitfinex-derivatives","BTCF0:USTF0",1728410729189,0.440885,62461.0,62460.0,0.12206794]
["bitfinex-derivatives","BTCF0:USTF0",1728410729399,0.3608,62461.0,62459.0,0.08529307]
["bitfinex-derivatives","BTCF0:USTF0",1728410729585,0.18,62460.0,62459.0,0.08129307]
["bitfinex-derivatives","BTCF0:USTF0",1728410729782,0.18,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410730383,0.840407,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410730587,1.340407,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410730790,0.740407,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410730995,0.080089,62458.0,62457.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1728410731791,0.560409,62458.0,62457.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1728410731992,0.080089,62458.0,62457.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1728410732391,0.180089,62458.0,62457.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1728410732596,0.181089,62458.0,62457.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1728410732898,0.181089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410733692,0.001,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410733991,0.081089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410737996,0.201089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410738599,0.201089,62458.0,62457.0,0.09385525]
["bitfinex-derivatives","BTCF0:USTF0",1728410738796,0.201089,62458.0,62457.0,0.09384928]
["bitfinex-derivatives","BTCF0:USTF0",1728410738998,0.22977951,62458.0,62457.0,0.09385041]
["bitfinex-derivatives","BTCF0:USTF0",1728410741496,0.22977951,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410742402,0.201089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410742799,0.001,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410743000,0.001,62458.0,62457.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1728410744502,0.001,62458.0,62457.0,0.32777924]
["bitfinex-derivatives","BTCF0:USTF0",1728410744907,0.0329989,62460.0,62457.0,0.24768824]
["bitfinex-derivatives","BTCF0:USTF0",1728410745099,0.1529989,62460.0,62459.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728410746808,0.080089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410747008,0.260089,62458.0,62457.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1728410747399,0.260089,62458.0,62457.0,0.20571407]
["bitfinex-derivatives","BTCF0:USTF0",1728410747601,0.260089,62458.0,62457.0,0.32778436]
["bitfinex-derivatives","BTCF0:USTF0",1728410747800,0.260089,62458.0,62457.0,0.31778436]
["bitfinex-derivatives","BTCF0:USTF0",1728410748202,0.260089,62458.0,62457.0,0.23849117]
["bitfinex-derivatives","BTCF0:USTF0",1728410748497,0.261089,62458.0,62457.0,0.24449117]
["bitfinex-derivatives","BTCF0:USTF0",1728410748701,0.261089,62458.0,62457.0,0.24849117]
["bitfinex-derivatives","BTCF0:USTF0",1728410749308,0.261089,62458.0,62457.0,0.20575764]
["bitfinex-derivatives","BTCF0:USTF0",1728410749510,0.261089,62458.0,62457.0,0.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1728410750912,0.29003381,62458.0,62457.0,0.1684034]
["bitfinex-derivatives","BTCF0:USTF0",1728410751114,0.29003381,62458.0,62457.0,0.24779126]
["bitfinex-derivatives","BTCF0:USTF0",1728410751309,0.29003381,62458.0,62457.0,0.1684034]
["bitfinex-derivatives","BTCF0:USTF0",1728410753509,0.41003381,62458.0,62457.0,0.1684034]
["bitfinex-derivatives","BTCF0:USTF0",1728410753716,0.89035381,62458.0,62457.0,0.07955765]
["bitfinex-derivatives","BTCF0:USTF0",1728410753907,0.080096,62453.0,62452.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410754107,0.080097,62452.0,62451.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410754410,0.360097,62452.0,62451.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410754621,0.080098,62451.0,62450.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410754826,0.370098,62451.0,62450.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410755026,0.370098,62451.0,62449.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410755027,0.29,62451.0,62449.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410755230,0.0801,62450.0,62449.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410755523,0.11,62450.0,62449.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410755715,0.0801,62450.0,62449.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410756122,0.080101,62449.0,62448.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410756524,0.080101,62449.0,62448.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728410757425,0.18,62451.0,62447.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410757622,0.440902,62448.0,62447.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410757820,0.080103,62447.0,62446.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410758431,0.260103,62447.0,62446.0,0.09474652]
["bitfinex-derivatives","BTCF0:USTF0",1728410759220,0.080105,62446.0,62445.0,0.00240229]
["bitfinex-derivatives","BTCF0:USTF0",1728410759422,0.190105,62446.0,62445.0,0.00240229]
["bitfinex-derivatives","BTCF0:USTF0",1728410759624,0.080107,62444.0,62442.0,0.09543947]
["bitfinex-derivatives","BTCF0:USTF0",1728410759827,0.080119,62435.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728410760025,0.260119,62435.0,62434.0,0.22874532]
["bitfinex-derivatives","BTCF0:USTF0",1728410760530,0.260119,62435.0,62431.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728410760730,0.080121,62433.0,62432.0,0.14862823]
["bitfinex-derivatives","BTCF0:USTF0",1728410761135,0.080123,62432.0,62431.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728410761620,0.080124,62431.0,62430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728410761823,0.260124,62431.0,62430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728410763428,0.001,62433.0,62430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728410763730,0.002,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728410763935,0.001,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728410764135,0.001,62433.0,62432.0,0.17549953]
["bitfinex-derivatives","BTCF0:USTF0",1728410764536,0.3608,62435.0,62434.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728410764932,0.080119,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410767336,0.081119,62438.0,62437.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1728410768341,0.621919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410768635,0.261119,62438.0,62437.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1728410769740,0.261119,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410770136,0.621919,62438.0,62437.0,0.0705333]
["bitfinex-derivatives","BTCF0:USTF0",1728410770334,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410772045,0.721919,62438.0,62437.0,0.05464035]
["bitfinex-derivatives","BTCF0:USTF0",1728410772235,0.721919,62438.0,62437.0,0.05463197]
["bitfinex-derivatives","BTCF0:USTF0",1728410772441,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410772744,0.721919,62438.0,62437.0,0.05463389]
["bitfinex-derivatives","BTCF0:USTF0",1728410772940,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410773642,0.721919,62438.0,62437.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1728410774142,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410775447,0.721919,62438.0,62437.0,0.05463406]
["bitfinex-derivatives","BTCF0:USTF0",1728410775648,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410777646,0.721919,62438.0,62437.0,0.05465369]
["bitfinex-derivatives","BTCF0:USTF0",1728410777851,0.721919,62438.0,62437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410779141,1.802399,62438.0,62431.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1728410779337,0.620923,62432.0,62431.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1728410779536,0.720923,62432.0,62431.0,0.04765928]
["bitfinex-derivatives","BTCF0:USTF0",1728410780148,0.080125,62430.0,62428.0,0.04767323]
["bitfinex-derivatives","BTCF0:USTF0",1728410780344,0.080136,62422.0,62417.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728410780542,0.080136,62422.0,62418.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728410780543,0.08014,62419.0,62418.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728410780745,0.5408,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728410780746,0.441816,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728410780947,0.440936,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728410781552,0.080136,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728410782049,0.441936,62422.0,62421.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728410782647,0.621936,62422.0,62421.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728410782846,0.621936,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410784159,0.622936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410789351,0.622936,62422.0,62421.0,0.0715333]
["bitfinex-derivatives","BTCF0:USTF0",1728410789857,0.442936,62422.0,62421.0,0.0715333]
["bitfinex-derivatives","BTCF0:USTF0",1728410790057,0.442936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410791250,0.622936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410792156,0.622936,62422.0,62421.0,0.07161394]
["bitfinex-derivatives","BTCF0:USTF0",1728410792362,0.622936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410793150,0.732936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410794048,0.732936,62422.0,62421.0,0.05571023]
["bitfinex-derivatives","BTCF0:USTF0",1728410794250,0.732936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410795454,0.732936,62422.0,62421.0,0.05571121]
["bitfinex-derivatives","BTCF0:USTF0",1728410796351,0.732936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410796952,0.732936,62422.0,62421.0,0.05571121]
["bitfinex-derivatives","BTCF0:USTF0",1728410798053,0.732936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410798255,0.732936,62422.0,62421.0,0.05571121]
["bitfinex-derivatives","BTCF0:USTF0",1728410798959,0.732936,62422.0,62421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728410799753,0.002,62422.0,62421.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1728410800062,0.080131,62426.0,62425.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728410800658,0.080131,62426.0,62425.0,0.139629]
["bitfinex-derivatives","BTCF0:USTF0",1728410800853,0.080131,62426.0,62425.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1728410801159,0.081131,62426.0,62425.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1728410801458,0.081131,62426.0,62425.0,0.27851566]
["bitfinex-derivatives","BTCF0:USTF0",1728410801862,0.081131,62426.0,62425.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1728410802164,0.081131,62426.0,62425.0,0.27851566]
["bitfinex-derivatives","BTCF0:USTF0",1728410802356,0.081131,62426.0,62425.0,0.32106155]
["bitfinex-derivatives","BTCF0:USTF0",1728410804858,0.081131,62426.0,62425.0,0.32106147]
["bitfinex-derivatives","BTCF0:USTF0",1728410805360,0.080121,62436.0,62435.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728410805869,0.080121,62436.0,62435.0,0.28186626]
["bitfinex-derivatives","BTCF0:USTF0",1728410806161,0.080121,62436.0,62435.0,0.20174926]
["bitfinex-derivatives","BTCF0:USTF0",1728410806362,0.080121,62436.0,62435.0,0.28186826]
["bitfinex-derivatives","BTCF0:USTF0",1728410806864,0.080121,62436.0,62435.0,0.15975008]
["bitfinex-derivatives","BTCF0:USTF0",1728410807067,0.087121,62436.0,62435.0,0.16075008]
["bitfinex-derivatives","BTCF0:USTF0",1728410807266,0.007,62436.0,62435.0,0.28286675]
["bitfinex-derivatives","BTCF0:USTF0",1728410807470,0.0586,62442.0,62441.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728410807766,0.0586,62442.0,62441.0,0.20222748]
["bitfinex-derivatives","BTCF0:USTF0",1728410808157,0.0586,62447.0,62441.0,0.31712748]
["bitfinex-derivatives","BTCF0:USTF0",1728410808355,0.0586,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410808567,0.138703,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410808755,0.0586,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410809962,0.01851631,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410810167,0.02351631,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410810371,0.0442342,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410810573,0.005,62447.0,62446.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728410810763,0.080109,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410810969,0.11934097,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410811168,0.080109,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410811478,0.11934219,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410812373,0.265109,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410813260,0.271109,62445.0,62444.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728410816165,0.271109,62445.0,62441.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1728410816366,0.08011,62442.0,62441.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1728410816669,0.08011,62442.0,62441.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728410816871,0.5518,62445.0,62440.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728410817067,0.260111,62441.0,62440.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728410817269,0.260111,62441.0,62435.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728410817473,0.080114,62439.0,62438.0,0.14366001]
["bitfinex-derivatives","BTCF0:USTF0",1728410817771,0.080114,62439.0,62438.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728410818564,0.084114,62439.0,62438.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728410818966,0.084114,62439.0,62438.0,0.14355068]
["bitfinex-derivatives","BTCF0:USTF0",1728410819166,0.084114,62439.0,62438.0,0.14354654]
["bitfinex-derivatives","BTCF0:USTF0",1728410819372,0.080118,62436.0,62435.0,0.16998799]
["bitfinex-derivatives","BTCF0:USTF0",1728410819574,0.260118,62436.0,62435.0,0.16998799]
["bitfinex-derivatives","BTCF0:USTF0",1728410820069,0.18,62436.0,62434.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728410820270,0.18,62436.0,62432.0,0.06344215]
["bitfinex-derivatives","BTCF0:USTF0",1728410820271,0.080121,62433.0,62432.0,0.06344215]
["bitfinex-derivatives","BTCF0:USTF0",1728410820569,0.3608,62435.0,62430.0,0.04759469]
["bitfinex-derivatives","BTCF0:USTF0",1728410820773,0.260127,62429.0,62428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728410820963,0.5408,62429.0,62427.0,0.04759469]
["bitfinex-derivatives","BTCF0:USTF0",1728410821167,0.080129,62427.0,62426.0,0.04759469]
["bitfinex-derivatives","BTCF0:USTF0",1728410821362,0.260129,62427.0,62424.0,0.06344215]
["bitfinex-derivatives","BTCF0:USTF0",1728410821567,0.080132,62425.0,62424.0,0.06344215]
["bitfinex-derivatives","BTCF0:USTF0",1728410823577,0.080132,62425.0,62424.0,0.14457515]
["bitfinex-derivatives","BTCF0:USTF0",1728410823780,0.0185,62426.0,62425.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728410824171,0.0185,62426.0,62425.0,0.620932]
["bitfinex-derivatives","BTCF0:USTF0",1728410824372,0.0185,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728410824573,0.0185,62433.0,62432.0,0.14359162]
["bitfinex-derivatives","BTCF0:USTF0",1728410824877,0.0185,62433.0,62432.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728410826668,0.0185,62433.0,62432.0,0.28156842]
["bitfinex-derivatives","BTCF0:USTF0",1728410826870,0.0205,62433.0,62432.0,0.28156842]
["bitfinex-derivatives","BTCF0:USTF0",1728410827275,0.0225,62433.0,62432.0,0.20223085]
["bitfinex-derivatives","BTCF0:USTF0",1728410827481,0.0215,62433.0,62432.0,0.20223085]
["bitfinex-derivatives","BTCF0:USTF0",1728410828080,0.0205,62433.0,62432.0,0.20323085]
["bitfinex-derivatives","BTCF0:USTF0",1728410828278,0.0205,62433.0,62432.0,0.23170173]
["bitfinex-derivatives","BTCF0:USTF0",1728410828782,0.0205,62433.0,62432.0,0.3272114]
["bitfinex-derivatives","BTCF0:USTF0",1728410828983,0.0185,62433.0,62432.0,0.3272114]
["bitfinex-derivatives","BTCF0:USTF0",1728410829175,0.0185,62433.0,62432.0,0.23170173]
["bitfinex-derivatives","BTCF0:USTF0",1728410829882,0.04249513,62438.0,62432.0,0.23170173]
["bitfinex-derivatives","BTCF0:USTF0",1728410830177,0.04249513,62438.0,62437.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728410831781,0.04549513,62438.0,62436.0,0.07937908]
["bitfinex-derivatives","BTCF0:USTF0",1728410831981,0.04549513,62438.0,62435.0,0.07937908]
["bitfinex-derivatives","BTCF0:USTF0",1728410832186,0.08012,62434.0,62433.0,0.07937908]
["bitfinex-derivatives","BTCF0:USTF0",1728410832381,0.18,62434.0,62428.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728410832686,0.260127,62429.0,62428.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728410833399,0.080134,62425.0,62424.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728410833589,0.260134,62425.0,62424.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728410833881,0.620934,62425.0,62420.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728410834082,0.260137,62421.0,62420.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1728410834273,0.080137,62421.0,62420.0,0.08254119]
["bitfinex-derivatives","BTCF0:USTF0",1728410835086,0.081137,62421.0,62420.0,0.08354119]
["bitfinex-derivatives","BTCF0:USTF0",1728410836282,0.081137,62421.0,62420.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1728410837282,0.081137,62421.0,62420.0,0.09154119]
["bitfinex-derivatives","BTCF0:USTF0",1728410837482,0.001,62421.0,62420.0,0.09154119]
["bitfinex-derivatives","BTCF0:USTF0",1728410838584,0.001,62421.0,62420.0,0.45234119]
["bitfinex-derivatives","BTCF0:USTF0",1728410840486,0.080134,62423.0,62420.0,0.45234119]
["bitfinex-derivatives","BTCF0:USTF0",1728410840487,0.080134,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728410840787,0.260134,62423.0,62422.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728410841086,0.080137,62421.0,62420.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1728410841677,0.080137,62421.0,62420.0,0.01040319]
["bitfinex-derivatives","BTCF0:USTF0",1728410843488,0.081137,62421.0,62420.0,0.00440319]
["bitfinex-derivatives","BTCF0:USTF0",1728410844997,0.081137,62421.0,62420.0,0.06791642]
["bitfinex-derivatives","BTCF0:USTF0",1728410845193,0.081137,62421.0,62420.0,0.01240319]
["bitfinex-derivatives","BTCF0:USTF0",1728410845793,0.081137,62421.0,62420.0,0.07591885]
["bitfinex-derivatives","BTCF0:USTF0",1728410846099,0.081137,62421.0,62420.0,0.01240319]
["bitfinex-derivatives","BTCF0:USTF0",1728410846397,0.081137,62421.0,62420.0,0.09254119]
["bitfinex-derivatives","BTCF0:USTF0",1728410846695,0.001,62421.0,62420.0,0.21468093]
["bitfinex-derivatives","BTCF0:USTF0",1728410847101,0.001,62421.0,62420.0,0.21467094]
["bitfinex-derivatives","BTCF0:USTF0",1728410847294,0.440925,62431.0,62430.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728410847690,0.080125,62431.0,62430.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728410847993,0.080125,62431.0,62427.0,0.12775348]
["bitfinex-derivatives","BTCF0:USTF0",1728410848199,0.260128,62428.0,62427.0,0.04762448]
["bitfinex-derivatives","BTCF0:USTF0",1728410848493,0.080132,62425.0,62422.0,0.14363431]
["bitfinex-derivatives","BTCF0:USTF0",1728410848700,0.080134,62423.0,62422.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728410849096,0.18,62423.0,62422.0,0.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1728410849297,0.18,62423.0,62421.0,0.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1728410849495,0.080136,62422.0,62421.0,0.12778644]
["bitfinex-derivatives","BTCF0:USTF0",1728410850092,0.080136,62422.0,62421.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728410850995,0.441936,62422.0,62421.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728410851397,0.441936,62422.0,62421.0,0.13180817]
["bitfinex-derivatives","BTCF0:USTF0",1728410851592,0.441936,62422.0,62421.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728410851792,0.441936,62422.0,62421.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1728410852396,0.441936,62422.0,62421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728410853094,0.3618,62422.0,62419.0,0.01791336]
["bitfinex-derivatives","BTCF0:USTF0",1728410853293,0.260138,62420.0,62419.0,0.09805236]
["bitfinex-derivatives","BTCF0:USTF0",1728410853491,0.260138,62420.0,62419.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728410854496,0.081138,62420.0,62419.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728410854695,0.081138,62420.0,62419.0,0.20527803]
["bitfinex-derivatives","BTCF0:USTF0",1728410854893,0.04104031,62420.0,62419.0,0.20527803]
["bitfinex-derivatives","BTCF0:USTF0",1728410855091,0.04104031,62420.0,62419.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1728410855696,0.04104031,62420.0,62419.0,0.20527803]
["bitfinex-derivatives","BTCF0:USTF0",1728410855991,0.04204031,62420.0,62419.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1728410859505,0.04204031,62420.0,62419.0,0.30952102]
["bitfinex-derivatives","BTCF0:USTF0",1728410859697,0.04204031,62420.0,62419.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1728410860005,0.18,62423.0,62419.0,0.30966334]
["bitfinex-derivatives","BTCF0:USTF0",1728410860205,0.18,62423.0,62420.0,0.12213903]
["bitfinex-derivatives","BTCF0:USTF0",1728410860506,0.080136,62422.0,62421.0,0.12213903]
["bitfinex-derivatives","BTCF0:USTF0",1728410860897,0.440936,62422.0,62421.0,0.12213903]
["bitfinex-derivatives","BTCF0:USTF0",1728410861093,0.440936,62422.0,62421.0,0.07952541]
["bitfinex-derivatives","BTCF0:USTF0",1728410861299,0.440936,62422.0,62421.0,0.20167181]
["bitfinex-derivatives","BTCF0:USTF0",1728410861499,0.510136,62422.0,62421.0,0.12214815]
["bitfinex-derivatives","BTCF0:USTF0",1728410862206,0.511136,62422.0,62421.0,0.12914815]
["bitfinex-derivatives","BTCF0:USTF0",1728410863000,0.512136,62422.0,62421.0,0.12914815]
["bitfinex-derivatives","BTCF0:USTF0",1728410865001,0.512136,62422.0,62421.0,0.12914813]
["bitfinex-derivatives","BTCF0:USTF0",1728410865202,0.512136,62422.0,62421.0,0.20875866]
["bitfinex-derivatives","BTCF0:USTF0",1728410865403,0.512136,62422.0,62421.0,0.20876398]
["bitfinex-derivatives","BTCF0:USTF0",1728410865601,0.512136,62422.0,62421.0,0.12914813]
["bitfinex-derivatives","BTCF0:USTF0",1728410869601,0.512136,62422.0,62421.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1728410869806,0.512136,62422.0,62421.0,0.08660847]
["bitfinex-derivatives","BTCF0:USTF0",1728410870405,0.512136,62422.0,62421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410870712,0.512136,62422.0,62421.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1728410870920,0.512136,62422.0,62421.0,0.08660847]
["bitfinex-derivatives","BTCF0:USTF0",1728410871114,0.512136,62422.0,62421.0,0.20875513]
["bitfinex-derivatives","BTCF0:USTF0",1728410871517,0.080138,62420.0,62419.0,0.07960847]
["bitfinex-derivatives","BTCF0:USTF0",1728410871814,0.360138,62420.0,62419.0,0.20175888]
["bitfinex-derivatives","BTCF0:USTF0",1728410872006,0.360138,62420.0,62418.0,0.07960847]
["bitfinex-derivatives","BTCF0:USTF0",1728410872207,0.080141,62418.0,62417.0,0.07960847]
["bitfinex-derivatives","BTCF0:USTF0",1728410872405,0.370141,62418.0,62417.0,0.07960847]
["bitfinex-derivatives","BTCF0:USTF0",1728410872706,0.080142,62417.0,62412.0,0.09538531]
["bitfinex-derivatives","BTCF0:USTF0",1728410872908,0.080148,62412.0,62411.0,0.17553431]
["bitfinex-derivatives","BTCF0:USTF0",1728410873106,0.080148,62412.0,62411.0,0.23170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410873306,0.080148,62412.0,62411.0,0.32726064]
["bitfinex-derivatives","BTCF0:USTF0",1728410873510,0.080148,62412.0,62411.0,0.32725062]
["bitfinex-derivatives","BTCF0:USTF0",1728410873711,0.080148,62412.0,62411.0,0.23170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410874108,0.081148,62412.0,62411.0,0.23170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410874409,0.081148,62412.0,62411.0,0.3272245]
["bitfinex-derivatives","BTCF0:USTF0",1728410874808,0.082148,62412.0,62411.0,0.3372245]
["bitfinex-derivatives","BTCF0:USTF0",1728410875413,0.082148,62412.0,62411.0,0.24170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410876414,0.082148,62412.0,62411.0,0.33720687]
["bitfinex-derivatives","BTCF0:USTF0",1728410876611,0.082148,62412.0,62411.0,0.33719794]
["bitfinex-derivatives","BTCF0:USTF0",1728410877514,0.082148,62412.0,62411.0,0.24170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410877712,0.082148,62412.0,62411.0,0.38986096]
["bitfinex-derivatives","BTCF0:USTF0",1728410879120,0.082148,62412.0,62411.0,0.24170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410880210,0.002,62412.0,62411.0,0.24170672]
["bitfinex-derivatives","BTCF0:USTF0",1728410880611,0.002,62412.0,62411.0,0.38969288]
["bitfinex-derivatives","BTCF0:USTF0",1728410881614,0.080145,62415.0,62414.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410881913,0.080141,62418.0,62417.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728410882115,0.080141,62418.0,62417.0,0.20229754]
["bitfinex-derivatives","BTCF0:USTF0",1728410882312,0.080141,62418.0,62417.0,0.2977545]
["bitfinex-derivatives","BTCF0:USTF0",1728410882516,0.080141,62418.0,62417.0,0.20229754]
["bitfinex-derivatives","BTCF0:USTF0",1728410883415,0.081141,62418.0,62417.0,0.20229754]
["bitfinex-derivatives","BTCF0:USTF0",1728410883617,0.082141,62418.0,62417.0,0.30775265]
["bitfinex-derivatives","BTCF0:USTF0",1728410884522,0.082141,62418.0,62417.0,0.21229754]
["bitfinex-derivatives","BTCF0:USTF0",1728410884820,0.082141,62418.0,62417.0,0.30776479]
["bitfinex-derivatives","BTCF0:USTF0",1728410886117,0.082141,62418.0,62417.0,0.21229754]
["bitfinex-derivatives","BTCF0:USTF0",1728410886316,0.082141,62418.0,62417.0,0.13215854]
["bitfinex-derivatives","BTCF0:USTF0",1728410887532,0.082141,62418.0,62417.0,0.21230054]
["bitfinex-derivatives","BTCF0:USTF0",1728410887822,0.082141,62418.0,62417.0,0.30776779]
["bitfinex-derivatives","BTCF0:USTF0",1728410888217,0.002,62418.0,62417.0,0.57310054]
["bitfinex-derivatives","BTCF0:USTF0",1728410888521,0.00240363,62425.0,62424.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728410888824,0.00240363,62425.0,62424.0,0.34968204]
["bitfinex-derivatives","BTCF0:USTF0",1728410889017,0.00240363,62425.0,62424.0,0.34965789]
["bitfinex-derivatives","BTCF0:USTF0",1728410889220,0.00240363,62425.0,62424.0,0.34958012]
["bitfinex-derivatives","BTCF0:USTF0",1728410889527,0.3608,62437.0,62424.0,0.4601351]
["bitfinex-derivatives","BTCF0:USTF0",1728410889528,0.18,62436.0,62424.0,0.4601351]
["bitfinex-derivatives","BTCF0:USTF0",1728410889824,0.18,62436.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728410889825,0.08012,62434.0,62433.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728410890014,0.08012,62434.0,62433.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1728410890216,0.08012,62434.0,62433.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410890416,0.18,62436.0,62432.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410890417,0.080121,62433.0,62432.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410890616,0.080124,62431.0,62430.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410890814,0.620924,62431.0,62430.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410891421,0.080125,62430.0,62429.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410891624,0.260125,62430.0,62429.0,0.2015653]
["bitfinex-derivatives","BTCF0:USTF0",1728410892216,0.260125,62430.0,62429.0,0.0794373]
["bitfinex-derivatives","BTCF0:USTF0",1728410892626,0.260125,62430.0,62429.0,0.0814373]
["bitfinex-derivatives","BTCF0:USTF0",1728410892824,0.260125,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410893619,0.261125,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410895522,0.261125,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410895727,0.001,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410898825,0.001,62430.0,62429.0,0.11157518]
["bitfinex-derivatives","BTCF0:USTF0",1728410900841,0.03195238,62430.0,62429.0,0.11157518]
["bitfinex-derivatives","BTCF0:USTF0",1728410901132,0.12037595,62430.0,62429.0,0.11157518]
["bitfinex-derivatives","BTCF0:USTF0",1728410903035,0.38050095,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410903235,0.55467253,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410903431,0.61214859,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410903730,0.61214875,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410904331,0.43797717,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410904735,0.61367464,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410904939,0.43798788,62430.0,62429.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728410906234,0.43798788,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410907235,0.40703272,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410907547,0.40703272,62430.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410907548,0.51703751,62430.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410907733,0.080146,62421.0,62419.0,0.17857596]
["bitfinex-derivatives","BTCF0:USTF0",1728410907939,0.080146,62420.0,62419.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1728410908749,0.080146,62420.0,62419.0,0.152047]
["bitfinex-derivatives","BTCF0:USTF0",1728410908952,0.001,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410909357,0.080139,62426.0,62425.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728410910247,0.080142,62423.0,62422.0,0.06355752]
["bitfinex-derivatives","BTCF0:USTF0",1728410910448,0.080145,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410912156,0.082145,62421.0,62420.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1728410915958,0.002,62421.0,62420.0,0.20928765]
["bitfinex-derivatives","BTCF0:USTF0",1728410916649,0.082145,62421.0,62420.0,0.12914165]
["bitfinex-derivatives","BTCF0:USTF0",1728410917454,0.082145,62421.0,62420.0,0.20873556]
["bitfinex-derivatives","BTCF0:USTF0",1728410917657,0.151145,62421.0,62420.0,0.12914165]
["bitfinex-derivatives","BTCF0:USTF0",1728410918163,0.271145,62421.0,62420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728410918463,0.271145,62421.0,62420.0,0.00559637]
["bitfinex-derivatives","BTCF0:USTF0",1728410919057,0.631945,62421.0,62420.0,0.00559637]
["bitfinex-derivatives","BTCF0:USTF0",1728410920062,0.631945,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410922858,0.70216419,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410924272,0.70216471,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410929371,0.70216614,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410930968,0.631945,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410937973,0.75136988,62421.0,62420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728410938965,0.080155,62413.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728410939172,0.080164,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728410939371,0.29113089,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728410939879,0.080168,62403.0,62402.0,0.213668]
["bitfinex-derivatives","BTCF0:USTF0",1728410940183,0.11113489,62403.0,62402.0,0.213668]
["bitfinex-derivatives","BTCF0:USTF0",1728410940877,0.03096689,62403.0,62402.0,0.213668]
["bitfinex-derivatives","BTCF0:USTF0",1728410941282,0.081155,62413.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728410941481,0.161311,62413.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728410941982,0.080163,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728410942170,0.620963,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728410943682,0.621963,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728410944475,0.622963,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728410944777,0.442963,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728410945283,0.082163,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728410945776,0.262163,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728410945973,0.262163,62408.0,62407.0,0.35301455]
["bitfinex-derivatives","BTCF0:USTF0",1728410945974,0.182,62408.0,62407.0,0.35301455]
["bitfinex-derivatives","BTCF0:USTF0",1728410946985,0.262163,62408.0,62407.0,0.35301455]
["bitfinex-derivatives","BTCF0:USTF0",1728410947274,0.262163,62408.0,62407.0,0.35275903]
["bitfinex-derivatives","BTCF0:USTF0",1728410947681,0.262163,62408.0,62407.0,0.20065903]
["bitfinex-derivatives","BTCF0:USTF0",1728410947882,0.262163,62408.0,62407.0,0.28082003]
["bitfinex-derivatives","BTCF0:USTF0",1728410952782,0.22205684,62408.0,62407.0,0.28082003]
["bitfinex-derivatives","BTCF0:USTF0",1728410952983,0.080163,62408.0,62407.0,0.28082003]
["bitfinex-derivatives","BTCF0:USTF0",1728410953786,0.440959,62411.0,62407.0,0.28082003]
["bitfinex-derivatives","BTCF0:USTF0",1728410953979,0.080159,62411.0,62408.0,0.48296633]
["bitfinex-derivatives","BTCF0:USTF0",1728410954182,0.080159,62411.0,62409.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1728410954387,0.080159,62411.0,62410.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1728410954885,0.18,62414.0,62410.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1728410955088,0.260155,62414.0,62413.0,0.17595703]
["bitfinex-derivatives","BTCF0:USTF0",1728410955279,0.440951,62417.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728410955582,0.3608,62417.0,62416.0,0.20231733]
["bitfinex-derivatives","BTCF0:USTF0",1728410955787,0.080146,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728410956089,0.080146,62421.0,62420.0,0.20231233]
["bitfinex-derivatives","BTCF0:USTF0",1728410956586,0.25,62422.0,62421.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728410956781,0.330144,62422.0,62421.0,0.29804446]
["bitfinex-derivatives","BTCF0:USTF0",1728410957382,0.330144,62422.0,62421.0,0.20231133]
["bitfinex-derivatives","BTCF0:USTF0",1728410957688,0.334144,62422.0,62421.0,0.29804446]
["bitfinex-derivatives","BTCF0:USTF0",1728410957891,0.334144,62422.0,62421.0,0.21789946]
["bitfinex-derivatives","BTCF0:USTF0",1728410957892,0.254,62422.0,62421.0,0.21789946]
["bitfinex-derivatives","BTCF0:USTF0",1728410958687,0.254,62422.0,62421.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1728410959187,0.255,62422.0,62421.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1728410959387,0.255,62422.0,62421.0,0.21779765]
["bitfinex-derivatives","BTCF0:USTF0",1728410959584,0.25,62422.0,62421.0,0.21879765]
["bitfinex-derivatives","BTCF0:USTF0",1728410960087,0.36939751,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410962181,0.52940644,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410962384,0.36939751,62422.0,62421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728410963294,0.42688174,62422.0,62414.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728410963496,0.18,62415.0,62414.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728410963679,0.29939751,62415.0,62414.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728410963883,0.29939751,62415.0,62408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728410964189,0.11939751,62414.0,62408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728410964583,0.3608,62413.0,62408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728410964880,0.18,62409.0,62408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728410965194,0.29939751,62409.0,62408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728410965883,0.29939751,62409.0,62408.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728410966281,0.29940639,62409.0,62408.0,0.09540515]
["bitfinex-derivatives","BTCF0:USTF0",1728410966480,0.2904643,62409.0,62408.0,0.09740515]
["bitfinex-derivatives","BTCF0:USTF0",1728410966685,0.30041985,62409.0,62408.0,0.09740515]
["bitfinex-derivatives","BTCF0:USTF0",1728410967385,0.30041985,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410967591,0.30141985,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410968093,0.182,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410968295,0.182,62409.0,62408.0,0.06572199]
["bitfinex-derivatives","BTCF0:USTF0",1728410968597,0.182,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410971495,0.002,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410971692,0.002,62409.0,62408.0,0.08169189]
["bitfinex-derivatives","BTCF0:USTF0",1728410972297,0.002,62409.0,62408.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1728410972494,0.002,62409.0,62408.0,0.20384689]
["bitfinex-derivatives","BTCF0:USTF0",1728410972998,0.002,62409.0,62408.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1728410975096,0.002,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410977404,0.03296335,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410981006,0.03296445,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410981495,0.28296445,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410983000,0.19585394,62409.0,62408.0,0.12415867]
["bitfinex-derivatives","BTCF0:USTF0",1728410983495,0.14772829,62409.0,62408.0,0.27028839]
["bitfinex-derivatives","BTCF0:USTF0",1728410983896,0.14772829,62409.0,62408.0,0.2198128]
["bitfinex-derivatives","BTCF0:USTF0",1728410985310,0.14772829,62409.0,62408.0,0.21949844]
["bitfinex-derivatives","BTCF0:USTF0",1728410985803,0.25772829,62409.0,62408.0,0.21949345]
["bitfinex-derivatives","BTCF0:USTF0",1728410986016,0.25772829,62409.0,62408.0,0.12384431]
["bitfinex-derivatives","BTCF0:USTF0",1728410986496,0.37772829,62409.0,62408.0,0.12384431]
["bitfinex-derivatives","BTCF0:USTF0",1728410987101,0.37772829,62409.0,62408.0,0.20356953]
["bitfinex-derivatives","BTCF0:USTF0",1728410987298,0.37772829,62409.0,62408.0,0.12384431]
["bitfinex-derivatives","BTCF0:USTF0",1728410988400,0.43772829,62409.0,62408.0,0.12384431]
["bitfinex-derivatives","BTCF0:USTF0",1728410989904,0.5079531,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410990507,0.3979531,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410990804,0.35869519,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410991104,0.32772829,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410991310,0.35869489,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410992302,0.35869491,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410996106,0.32772829,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410996311,0.3586953,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410997304,0.3979522,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728410998010,0.28762136,62409.0,62408.0,0.21976367]
["bitfinex-derivatives","BTCF0:USTF0",1728410998910,0.28762136,62409.0,62408.0,0.12411453]
["bitfinex-derivatives","BTCF0:USTF0",1728410999108,0.28762136,62409.0,62408.0,0.21984585]
["bitfinex-derivatives","BTCF0:USTF0",1728410999315,0.28762136,62409.0,62408.0,0.21984473]
["bitfinex-derivatives","BTCF0:USTF0",1728410999809,0.28762136,62409.0,62408.0,0.12411453]
["bitfinex-derivatives","BTCF0:USTF0",1728411000019,0.28762136,62409.0,62408.0,0.21984585]
["bitfinex-derivatives","BTCF0:USTF0",1728411000312,0.28762136,62409.0,62408.0,0.21984403]
["bitfinex-derivatives","BTCF0:USTF0",1728411000511,0.28762136,62409.0,62408.0,0.12411453]
["bitfinex-derivatives","BTCF0:USTF0",1728411000713,0.28762136,62409.0,62408.0,0.12373068]
["bitfinex-derivatives","BTCF0:USTF0",1728411000914,0.28762136,62409.0,62408.0,0.21943058]
["bitfinex-derivatives","BTCF0:USTF0",1728411001214,0.28762136,62409.0,62408.0,0.12373068]
["bitfinex-derivatives","BTCF0:USTF0",1728411001612,0.28762136,62409.0,62408.0,0.21941832]
["bitfinex-derivatives","BTCF0:USTF0",1728411002218,0.28762136,62409.0,62408.0,0.12373068]
["bitfinex-derivatives","BTCF0:USTF0",1728411003020,0.28762136,62409.0,62408.0,0.21944249]
["bitfinex-derivatives","BTCF0:USTF0",1728411003717,0.10762136,62409.0,62408.0,0.62968511]
["bitfinex-derivatives","BTCF0:USTF0",1728411003919,0.18,62422.0,62408.0,0.97795467]
["bitfinex-derivatives","BTCF0:USTF0",1728411004109,0.18,62422.0,62421.0,0.07976621]
["bitfinex-derivatives","BTCF0:USTF0",1728411004422,0.51000447,62426.0,62421.0,0.12173068]
["bitfinex-derivatives","BTCF0:USTF0",1728411004719,0.51000447,62426.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411004720,0.39033647,62423.0,62422.0,0.12173068]
["bitfinex-derivatives","BTCF0:USTF0",1728411005618,0.51092447,62426.0,62422.0,0.12173068]
["bitfinex-derivatives","BTCF0:USTF0",1728411005821,0.51092447,62426.0,62421.0,0.09571945]
["bitfinex-derivatives","BTCF0:USTF0",1728411005822,0.18240447,62426.0,62425.0,0.07971961]
["bitfinex-derivatives","BTCF0:USTF0",1728411006010,0.18240447,62426.0,62425.0,0.20144358]
["bitfinex-derivatives","BTCF0:USTF0",1728411006318,0.18240447,62426.0,62425.0,0.12173068]
["bitfinex-derivatives","BTCF0:USTF0",1728411006524,0.18240447,62426.0,62425.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411006711,0.2115569,62426.0,62424.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411007020,0.2265569,62426.0,62424.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411007317,0.19740447,62426.0,62424.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411008018,0.19740447,62426.0,62423.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411008424,0.20040447,62426.0,62423.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411008720,0.3608,62425.0,62422.0,0.07968727]
["bitfinex-derivatives","BTCF0:USTF0",1728411008921,0.18,62423.0,62422.0,0.04780305]
["bitfinex-derivatives","BTCF0:USTF0",1728411009123,0.3,62423.0,62421.0,0.04780305]
["bitfinex-derivatives","BTCF0:USTF0",1728411010018,0.080143,62422.0,62421.0,0.04780305]
["bitfinex-derivatives","BTCF0:USTF0",1728411010212,0.180143,62422.0,62421.0,0.04780305]
["bitfinex-derivatives","BTCF0:USTF0",1728411010408,0.3608,62425.0,62421.0,0.04779395]
["bitfinex-derivatives","BTCF0:USTF0",1728411010617,0.3608,62425.0,62424.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1728411010819,0.02040447,62426.0,62424.0,0.37918611]
["bitfinex-derivatives","BTCF0:USTF0",1728411011012,0.02040447,62426.0,62425.0,0.19914418]
["bitfinex-derivatives","BTCF0:USTF0",1728411011316,0.00240447,62426.0,62425.0,0.19914418]
["bitfinex-derivatives","BTCF0:USTF0",1728411012120,0.02140447,62426.0,62425.0,0.19914418]
["bitfinex-derivatives","BTCF0:USTF0",1728411012717,0.02240447,62426.0,62425.0,0.19914418]
["bitfinex-derivatives","BTCF0:USTF0",1728411013222,0.11938679,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411013719,0.13138679,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411017317,0.18886319,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411018617,0.26900119,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411019217,0.26901319,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411019416,0.41917445,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411019625,0.47665085,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411019828,0.26901319,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411020123,0.092138,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411024122,0.012,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411026320,0.092138,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411027625,0.012,62426.0,62425.0,0.06015069]
["bitfinex-derivatives","BTCF0:USTF0",1728411027832,0.012,62426.0,62425.0,0.17126625]
["bitfinex-derivatives","BTCF0:USTF0",1728411028129,0.04295525,62426.0,62425.0,0.12355069]
["bitfinex-derivatives","BTCF0:USTF0",1728411028330,0.21864762,62426.0,62425.0,0.12355069]
["bitfinex-derivatives","BTCF0:USTF0",1728411028626,0.131387,62426.0,62425.0,0.12355069]
["bitfinex-derivatives","BTCF0:USTF0",1728411028825,0.0037,62440.0,62425.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728411029017,0.080115,62444.0,62425.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728411029018,0.05747027,62441.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411029222,0.080119,62441.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411029422,0.13759027,62440.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411029622,0.08012,62440.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411030017,0.00540292,62439.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411031828,0.00740292,62439.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411032425,0.06486923,62439.0,62438.0,0.10853823]
["bitfinex-derivatives","BTCF0:USTF0",1728411032625,0.14499023,62439.0,62438.0,0.10853823]
["bitfinex-derivatives","BTCF0:USTF0",1728411033132,0.00740292,62439.0,62438.0,0.10853823]
["bitfinex-derivatives","BTCF0:USTF0",1728411033729,0.08752392,62439.0,62438.0,0.10853823]
["bitfinex-derivatives","BTCF0:USTF0",1728411033928,0.13670384,62439.0,62438.0,0.10853823]
["bitfinex-derivatives","BTCF0:USTF0",1728411034724,0.13670384,62439.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411034927,0.05658284,62439.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411035131,0.080125,62436.0,62435.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728411035929,0.087325,62437.0,62435.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728411036229,0.080132,62433.0,62429.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728411036537,0.080136,62427.0,62424.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728411036732,0.18,62425.0,62423.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728411037034,0.18,62425.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411037035,0.08015,62417.0,62416.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411037233,0.3608,62421.0,62412.0,0.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1728411037438,0.440946,62421.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411038731,0.47190707,62421.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411038937,0.47290707,62421.0,62420.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1728411039931,0.47390707,62421.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411040136,0.47390707,62421.0,62412.0,0.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1728411040339,0.47390707,62421.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411040340,0.08015,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411042048,0.08215,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411043033,0.11311168,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411045047,0.14186971,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411045648,0.11090803,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411048051,0.18112344,62418.0,62417.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411048549,0.080132,62431.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728411048754,0.17666231,62433.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728411048950,0.17578231,62433.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728411049253,0.17578231,62433.0,62428.0,0.145135]
["bitfinex-derivatives","BTCF0:USTF0",1728411050447,0.08013,62432.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728411051050,0.16282273,62429.0,62428.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728411052352,0.16282273,62429.0,62428.0,0.10841646]
["bitfinex-derivatives","BTCF0:USTF0",1728411054449,0.003,62429.0,62428.0,0.37761579]
["bitfinex-derivatives","BTCF0:USTF0",1728411055257,0.003,62429.0,62428.0,0.23052669]
["bitfinex-derivatives","BTCF0:USTF0",1728411057549,0.083134,62429.0,62428.0,0.20224523]
["bitfinex-derivatives","BTCF0:USTF0",1728411057751,0.3608,62442.0,62428.0,0.38224523]
["bitfinex-derivatives","BTCF0:USTF0",1728411057954,0.08012,62440.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411058360,0.061,62445.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411058861,0.080117,62442.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411059164,0.00440292,62439.0,62438.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728411059363,0.080116,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411059551,0.16853342,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411059757,0.19948365,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411060363,0.11936765,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411060552,0.27899286,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411060753,0.27898958,62443.0,62442.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411061262,0.28498958,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411061463,0.36510558,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411062160,0.20548037,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411065360,0.20548193,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411066063,0.56628193,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411066458,0.446916,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411066660,0.3668,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411066967,0.006,62443.0,62442.0,0.261114]
["bitfinex-derivatives","BTCF0:USTF0",1728411071057,0.006,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411074570,0.12536442,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411074764,0.18283006,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411077068,0.26294606,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411081571,0.086116,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411083172,0.006,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411083369,0.086116,62443.0,62442.0,0.14466611]
["bitfinex-derivatives","BTCF0:USTF0",1728411083570,0.006,62443.0,62442.0,0.14466611]
["bitfinex-derivatives","BTCF0:USTF0",1728411083764,0.086116,62443.0,62442.0,0.14466611]
["bitfinex-derivatives","BTCF0:USTF0",1728411084368,0.006,62443.0,62442.0,0.14466611]
["bitfinex-derivatives","BTCF0:USTF0",1728411085175,0.086116,62443.0,62442.0,0.14466611]
["bitfinex-derivatives","BTCF0:USTF0",1728411085570,0.006,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411087268,0.086116,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411089689,0.20547685,62443.0,62442.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728411092389,0.20547685,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411092588,0.38547685,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411092989,0.80374269,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411093191,0.08013,62432.0,62431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411093383,0.08013,62432.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411093384,0.19949085,62432.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411093690,0.080134,62429.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411093894,0.11108247,62429.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411094084,0.25696069,62429.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411094791,0.080136,62427.0,62426.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1728411094987,0.19952278,62427.0,62426.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1728411095187,0.25698862,62427.0,62426.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1728411096390,0.25617085,62427.0,62426.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1728411096588,0.17603485,62427.0,62426.0,0.71058303]
["bitfinex-derivatives","BTCF0:USTF0",1728411097091,0.25617085,62427.0,62426.0,0.71058303]
["bitfinex-derivatives","BTCF0:USTF0",1728411098486,0.25617085,62427.0,62426.0,0.89058303]
["bitfinex-derivatives","BTCF0:USTF0",1728411098982,0.25617085,62427.0,62426.0,0.52978303]
["bitfinex-derivatives","BTCF0:USTF0",1728411099894,0.25617085,62427.0,62426.0,0.52919656]
["bitfinex-derivatives","BTCF0:USTF0",1728411101786,0.17603485,62427.0,62426.0,0.52919656]
["bitfinex-derivatives","BTCF0:USTF0",1728411102391,0.1742032,62427.0,62426.0,0.52919656]
["bitfinex-derivatives","BTCF0:USTF0",1728411103898,0.2543392,62427.0,62426.0,0.52919656]
["bitfinex-derivatives","BTCF0:USTF0",1728411104098,0.1742032,62427.0,62426.0,0.52919656]
["bitfinex-derivatives","BTCF0:USTF0",1728411104698,0.080135,62428.0,62427.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728411104894,0.080135,62428.0,62427.0,0.29783004]
["bitfinex-derivatives","BTCF0:USTF0",1728411106199,0.081135,62428.0,62427.0,0.29783004]
["bitfinex-derivatives","BTCF0:USTF0",1728411109802,0.081135,62428.0,62427.0,0.29779253]
["bitfinex-derivatives","BTCF0:USTF0",1728411110399,0.081135,62428.0,62427.0,0.12212369]
["bitfinex-derivatives","BTCF0:USTF0",1728411110600,0.261135,62428.0,62427.0,0.12212369]
["bitfinex-derivatives","BTCF0:USTF0",1728411111002,0.081135,62428.0,62427.0,0.12212369]
["bitfinex-derivatives","BTCF0:USTF0",1728411111501,0.11209116,62428.0,62427.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728411111803,0.001,62428.0,62427.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728411117208,0.08014,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411117795,0.11109695,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411118315,0.08014,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411118609,0.11109741,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411119002,0.080148,62419.0,62411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411119208,0.080148,62419.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411119395,0.11110735,62419.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411119710,0.20876725,62425.0,62418.0,0.34960157]
["bitfinex-derivatives","BTCF0:USTF0",1728411119910,0.080147,62419.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411120208,0.080147,62419.0,62418.0,0.34962835]
["bitfinex-derivatives","BTCF0:USTF0",1728411120708,0.081147,62419.0,62418.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1728411121305,0.080147,62419.0,62418.0,0.34962835]
["bitfinex-derivatives","BTCF0:USTF0",1728411123104,0.080147,62419.0,62418.0,0.12414001]
["bitfinex-derivatives","BTCF0:USTF0",1728411123105,0.440947,62419.0,62418.0,0.12414001]
["bitfinex-derivatives","BTCF0:USTF0",1728411123407,0.080148,62418.0,62417.0,0.07972806]
["bitfinex-derivatives","BTCF0:USTF0",1728411123620,0.080154,62413.0,62412.0,0.00240351]
["bitfinex-derivatives","BTCF0:USTF0",1728411123806,0.440954,62413.0,62412.0,0.12456884]
["bitfinex-derivatives","BTCF0:USTF0",1728411124309,0.440954,62413.0,62412.0,0.20472384]
["bitfinex-derivatives","BTCF0:USTF0",1728411125099,0.441954,62413.0,62412.0,0.21172384]
["bitfinex-derivatives","BTCF0:USTF0",1728411125311,0.441954,62413.0,62412.0,0.21572384]
["bitfinex-derivatives","BTCF0:USTF0",1728411126713,0.3618,62413.0,62412.0,0.21572384]
["bitfinex-derivatives","BTCF0:USTF0",1728411127010,0.441954,62413.0,62412.0,0.21572384]
["bitfinex-derivatives","BTCF0:USTF0",1728411127214,0.441954,62413.0,62412.0,0.21332033]
["bitfinex-derivatives","BTCF0:USTF0",1728411128306,0.441954,62413.0,62412.0,0.13316533]
["bitfinex-derivatives","BTCF0:USTF0",1728411128711,0.441954,62413.0,62412.0,0.21332033]
["bitfinex-derivatives","BTCF0:USTF0",1728411130115,0.441954,62413.0,62412.0,0.13316533]
["bitfinex-derivatives","BTCF0:USTF0",1728411130411,0.441954,62413.0,62412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728411133201,0.441954,62413.0,62412.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1728411136515,0.001,62413.0,62412.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1728411136705,0.080147,62419.0,62412.0,0.211155]
["bitfinex-derivatives","BTCF0:USTF0",1728411136913,0.160297,62419.0,62418.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411137919,0.08015,62416.0,62415.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1728411138318,0.08015,62416.0,62415.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728411138515,0.080154,62414.0,62413.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728411140015,0.081154,62414.0,62413.0,0.11476532]
["bitfinex-derivatives","BTCF0:USTF0",1728411140319,0.081154,62414.0,62413.0,0.11776532]
["bitfinex-derivatives","BTCF0:USTF0",1728411140907,0.001,62414.0,62413.0,0.11776532]
["bitfinex-derivatives","BTCF0:USTF0",1728411141713,0.0639,62424.0,62423.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411141714,0.080142,62424.0,62423.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411141912,0.3608,62426.0,62425.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411142111,0.3608,62426.0,62425.0,0.20210653]
["bitfinex-derivatives","BTCF0:USTF0",1728411142318,0.080131,62431.0,62430.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411142520,0.080131,62431.0,62430.0,0.38167225]
["bitfinex-derivatives","BTCF0:USTF0",1728411143219,0.080131,62431.0,62430.0,0.12154125]
["bitfinex-derivatives","BTCF0:USTF0",1728411143721,0.080137,62426.0,62425.0,0.53636553]
["bitfinex-derivatives","BTCF0:USTF0",1728411143911,0.080137,62426.0,62425.0,0.65790396]
["bitfinex-derivatives","BTCF0:USTF0",1728411144110,0.080137,62426.0,62425.0,0.48233843]
["bitfinex-derivatives","BTCF0:USTF0",1728411146222,0.085137,62426.0,62425.0,0.57876496]
["bitfinex-derivatives","BTCF0:USTF0",1728411146526,0.085137,62426.0,62425.0,0.48333843]
["bitfinex-derivatives","BTCF0:USTF0",1728411147230,0.085137,62426.0,62425.0,0.57876496]
["bitfinex-derivatives","BTCF0:USTF0",1728411147431,0.085137,62426.0,62425.0,0.57892692]
["bitfinex-derivatives","BTCF0:USTF0",1728411147920,0.085137,62426.0,62425.0,0.48350039]
["bitfinex-derivatives","BTCF0:USTF0",1728411148126,0.085137,62426.0,62425.0,0.12270039]
["bitfinex-derivatives","BTCF0:USTF0",1728411148515,0.085137,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411148820,0.085137,62426.0,62425.0,0.12292267]
["bitfinex-derivatives","BTCF0:USTF0",1728411149212,0.04503896,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411149417,0.07287914,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411149724,0.14309173,62426.0,62425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411149929,0.080148,62418.0,62417.0,0.0024029]
["bitfinex-derivatives","BTCF0:USTF0",1728411150131,0.29110951,62418.0,62417.0,0.0024029]
["bitfinex-derivatives","BTCF0:USTF0",1728411150719,0.3303623,62418.0,62417.0,0.0024029]
["bitfinex-derivatives","BTCF0:USTF0",1728411151126,0.3303623,62418.0,62417.0,0.0034029]
["bitfinex-derivatives","BTCF0:USTF0",1728411151427,0.1503623,62418.0,62417.0,0.0064029]
["bitfinex-derivatives","BTCF0:USTF0",1728411151622,0.1503623,62418.0,62417.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1728411151816,0.11110951,62418.0,62417.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1728411152223,0.11111061,62418.0,62417.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1728411152418,0.24386268,62431.0,62417.0,0.03504357]
["bitfinex-derivatives","BTCF0:USTF0",1728411152621,0.00240311,62432.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411152818,0.11937846,62431.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411153028,0.080132,62431.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411153321,0.080132,62431.0,62429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411153322,0.00240311,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411153725,0.08453311,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411153920,0.00440311,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411154618,0.08453311,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411155818,0.08353311,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411158719,0.001,62432.0,62431.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728411159121,0.08012,62440.0,62439.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728411159627,0.080115,62446.0,62445.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411159834,0.080115,62446.0,62445.0,0.260113]
["bitfinex-derivatives","BTCF0:USTF0",1728411160128,0.38928531,62451.0,62448.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728411160129,0.080109,62449.0,62448.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728411160335,0.080103,62453.0,62450.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728411160524,0.080103,62453.0,62448.0,0.58839555]
["bitfinex-derivatives","BTCF0:USTF0",1728411160525,0.08250155,62456.0,62455.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728411160719,0.00240255,62456.0,62455.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728411162431,0.00240255,62456.0,62455.0,0.04751229]
["bitfinex-derivatives","BTCF0:USTF0",1728411162634,0.08250155,62456.0,62455.0,0.04751229]
["bitfinex-derivatives","BTCF0:USTF0",1728411162830,0.0801,62455.0,62454.0,0.04751229]
["bitfinex-derivatives","BTCF0:USTF0",1728411163420,0.080101,62454.0,62453.0,0.12761529]
["bitfinex-derivatives","BTCF0:USTF0",1728411164433,0.080101,62454.0,62453.0,0.04751229]
["bitfinex-derivatives","BTCF0:USTF0",1728411164631,0.080104,62452.0,62448.0,0.06338257]
["bitfinex-derivatives","BTCF0:USTF0",1728411164821,0.080113,62445.0,62444.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411165021,0.33028648,62445.0,62444.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411165227,0.33028648,62445.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411165228,0.37946425,62445.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411165436,0.080119,62441.0,62440.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728411165737,0.15029248,62441.0,62440.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728411166638,0.15029248,62441.0,62440.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728411169133,0.07017348,62441.0,62440.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728411169333,0.07017348,62446.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728411169634,0.080116,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728411169841,0.15028948,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728411170744,0.07117348,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728411171633,0.071181,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728411171936,0.080114,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411173541,0.084114,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411175339,0.004,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411175935,0.004,62445.0,62444.0,0.10867204]
["bitfinex-derivatives","BTCF0:USTF0",1728411176233,0.084113,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411179340,0.084113,62445.0,62444.0,0.15935752]
["bitfinex-derivatives","BTCF0:USTF0",1728411179839,0.084113,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411179840,0.15429257,62445.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411180044,0.15429257,62445.0,62444.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728411180045,0.07417957,62445.0,62444.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728411180240,0.07417745,62445.0,62444.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728411180441,0.15942997,62455.0,62454.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728411180641,0.12927129,62455.0,62454.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728411181045,0.0801,62455.0,62454.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728411181243,0.04917098,62455.0,62454.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728411181442,0.04917098,62455.0,62454.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728411181641,0.15942997,62455.0,62454.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728411181944,0.12927098,62455.0,62454.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728411182243,0.28870095,62455.0,62454.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728411182446,0.21860095,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411182838,0.29870095,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411183745,0.13927098,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411184843,0.18844018,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411185041,0.1392692,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411185240,0.0901,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411185547,0.01,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411185943,0.01,62455.0,62454.0,0.262101]
["bitfinex-derivatives","BTCF0:USTF0",1728411187737,0.0901,62455.0,62454.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411187935,0.6309,62455.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411189748,0.6309,62455.0,62444.0,0.04756949]
["bitfinex-derivatives","BTCF0:USTF0",1728411189749,0.5508,62455.0,62446.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411189945,0.08011,62447.0,62446.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411191344,0.08011,62447.0,62446.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728411191945,0.08511,62447.0,62446.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1728411192247,0.08611,62447.0,62446.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411193840,0.08611,62447.0,62446.0,0.20100803]
["bitfinex-derivatives","BTCF0:USTF0",1728411194048,0.08611,62447.0,62446.0,0.56180803]
["bitfinex-derivatives","BTCF0:USTF0",1728411194246,0.04602847,62449.0,62446.0,0.56180803]
["bitfinex-derivatives","BTCF0:USTF0",1728411194452,0.04602847,62449.0,62448.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728411194643,0.04602847,62449.0,62448.0,0.20102611]
["bitfinex-derivatives","BTCF0:USTF0",1728411195243,0.04602847,62449.0,62448.0,0.28059296]
["bitfinex-derivatives","BTCF0:USTF0",1728411195450,0.181,62449.0,62446.0,0.08056685]
["bitfinex-derivatives","BTCF0:USTF0",1728411195648,0.268108,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411196950,0.268108,62449.0,62448.0,0.06467355]
["bitfinex-derivatives","BTCF0:USTF0",1728411197147,0.088108,62449.0,62448.0,0.14478255]
["bitfinex-derivatives","BTCF0:USTF0",1728411197335,0.088108,62449.0,62448.0,0.16067585]
["bitfinex-derivatives","BTCF0:USTF0",1728411197541,0.088108,62449.0,62448.0,0.20180989]
["bitfinex-derivatives","BTCF0:USTF0",1728411197742,0.082108,62449.0,62448.0,0.20180989]
["bitfinex-derivatives","BTCF0:USTF0",1728411198244,0.080108,62449.0,62448.0,0.20180989]
["bitfinex-derivatives","BTCF0:USTF0",1728411198439,0.082108,62449.0,62448.0,0.20280989]
["bitfinex-derivatives","BTCF0:USTF0",1728411199139,0.082108,62449.0,62448.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728411199945,0.002,62449.0,62448.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728411200145,0.002,62449.0,62448.0,0.2029106]
["bitfinex-derivatives","BTCF0:USTF0",1728411200346,0.080099,62456.0,62455.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728411201350,0.086099,62456.0,62455.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728411201550,0.086099,62456.0,62455.0,0.16169225]
["bitfinex-derivatives","BTCF0:USTF0",1728411201953,0.20543573,62456.0,62455.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728411202751,0.26288803,62456.0,62455.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728411203348,0.26288803,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411203850,0.20543573,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411204653,0.20543604,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411205545,0.24609763,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411205751,0.36543467,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411206748,0.2628884,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411206943,0.1827894,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411207155,0.12533704,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411207652,0.20543604,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411207853,0.1827894,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411208062,0.20543604,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411208349,0.2628884,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411208958,0.086099,62456.0,62455.0,0.11064371]
["bitfinex-derivatives","BTCF0:USTF0",1728411211657,0.086099,62456.0,62455.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728411211855,0.086099,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411212651,0.086099,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411217968,0.11434389,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411218361,0.086099,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411221474,0.006,62456.0,62455.0,0.14578456]
["bitfinex-derivatives","BTCF0:USTF0",1728411221771,0.006,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411222165,0.086099,62456.0,62455.0,0.14580726]
["bitfinex-derivatives","BTCF0:USTF0",1728411222365,0.086099,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411224074,0.11704096,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411224785,0.26288661,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411232089,0.086099,62456.0,62455.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728411236578,0.266099,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411236787,0.080105,62451.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411237088,0.080105,62451.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411237089,0.080114,62444.0,62443.0,0.15971025]
["bitfinex-derivatives","BTCF0:USTF0",1728411237290,0.080114,62444.0,62443.0,0.18851495]
["bitfinex-derivatives","BTCF0:USTF0",1728411237484,0.080114,62444.0,62443.0,0.0288047]
["bitfinex-derivatives","BTCF0:USTF0",1728411237684,0.260114,62444.0,62439.0,0.08199742]
["bitfinex-derivatives","BTCF0:USTF0",1728411237890,0.260119,62440.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411238283,0.080119,62440.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411238586,0.3103,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411238587,0.080116,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411238981,0.15029814,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411239184,0.1994753,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411239492,0.15029814,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411239989,0.15129814,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411240686,0.081116,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411240890,0.1522987,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411242893,0.080119,62440.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411243090,0.5111017,62440.0,62439.0,0.00240217]
["bitfinex-derivatives","BTCF0:USTF0",1728411243297,0.080128,62433.0,62432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411243595,0.080132,62430.0,62429.0,0.10791655]
["bitfinex-derivatives","BTCF0:USTF0",1728411243794,0.1503147,62430.0,62429.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411244889,0.1513147,62430.0,62429.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411245095,0.1513147,62430.0,62429.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728411246796,0.1513147,62430.0,62429.0,0.10964287]
["bitfinex-derivatives","BTCF0:USTF0",1728411246994,0.081132,62430.0,62429.0,0.22953857]
["bitfinex-derivatives","BTCF0:USTF0",1728411247195,0.40890928,62435.0,62429.0,0.30900767]
["bitfinex-derivatives","BTCF0:USTF0",1728411247497,0.080132,62430.0,62429.0,0.18911197]
["bitfinex-derivatives","BTCF0:USTF0",1728411247696,0.080132,62430.0,62429.0,0.30894955]
["bitfinex-derivatives","BTCF0:USTF0",1728411247898,0.080132,62430.0,62429.0,0.18911197]
["bitfinex-derivatives","BTCF0:USTF0",1728411248100,0.080132,62430.0,62429.0,0.10964287]
["bitfinex-derivatives","BTCF0:USTF0",1728411250291,0.080132,62430.0,62429.0,0.10764287]
["bitfinex-derivatives","BTCF0:USTF0",1728411251098,0.080132,62430.0,62429.0,0.10864287]
["bitfinex-derivatives","BTCF0:USTF0",1728411252090,0.34570928,62435.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728411252396,0.080117,62442.0,62441.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411253190,0.080113,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411253994,0.15029774,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411254198,0.19947684,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411254591,0.15029774,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411254785,0.15329677,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411254996,0.07318377,62445.0,62444.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1728411255186,0.07318377,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411257901,0.15329577,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411259492,0.15329502,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411262301,0.083112,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411269110,0.11406035,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411269614,0.11406049,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411274617,0.11405945,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411275112,0.03394745,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411275607,0.11405945,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411276404,0.03394742,62445.0,62444.0,0.10855725]
["bitfinex-derivatives","BTCF0:USTF0",1728411276606,0.080105,62453.0,62452.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728411277816,0.085105,62453.0,62452.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728411278702,0.085105,62453.0,62452.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728411280609,0.085105,62453.0,62452.0,0.11039854]
["bitfinex-derivatives","BTCF0:USTF0",1728411285721,0.005,62453.0,62452.0,0.47119854]
["bitfinex-derivatives","BTCF0:USTF0",1728411287914,0.003,62453.0,62452.0,0.47119854]
["bitfinex-derivatives","BTCF0:USTF0",1728411290123,0.003,62453.0,62452.0,0.47019854]
["bitfinex-derivatives","BTCF0:USTF0",1728411290621,0.001,62453.0,62452.0,0.47019854]
["bitfinex-derivatives","BTCF0:USTF0",1728411290827,0.001,62453.0,62452.0,0.46919854]
["bitfinex-derivatives","BTCF0:USTF0",1728411292132,0.29658843,62453.0,62452.0,0.46919854]
["bitfinex-derivatives","BTCF0:USTF0",1728411292328,0.20819019,62453.0,62452.0,0.46919854]
["bitfinex-derivatives","BTCF0:USTF0",1728411293020,0.17779649,62453.0,62452.0,0.46919854]
["bitfinex-derivatives","BTCF0:USTF0",1728411293225,0.11934176,62453.0,62452.0,0.47019854]
["bitfinex-derivatives","BTCF0:USTF0",1728411294523,0.1193393,62453.0,62452.0,0.47019854]
["bitfinex-derivatives","BTCF0:USTF0",1728411295028,0.1193393,62453.0,62452.0,0.47319854]
["bitfinex-derivatives","BTCF0:USTF0",1728411295928,0.1193393,62453.0,62452.0,0.47419854]
["bitfinex-derivatives","BTCF0:USTF0",1728411296231,0.1193393,62453.0,62452.0,0.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1728411296630,0.17679403,62453.0,62452.0,0.10939854]
["bitfinex-derivatives","BTCF0:USTF0",1728411296825,0.1193393,62453.0,62452.0,0.11039854]
["bitfinex-derivatives","BTCF0:USTF0",1728411297224,0.1193393,62453.0,62452.0,0.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1728411297426,0.1193393,62453.0,62452.0,0.11239854]
["bitfinex-derivatives","BTCF0:USTF0",1728411297631,0.1193393,62453.0,62452.0,0.11339854]
["bitfinex-derivatives","BTCF0:USTF0",1728411297824,0.1994413,62453.0,62452.0,0.11039854]
["bitfinex-derivatives","BTCF0:USTF0",1728411298020,0.32249603,62453.0,62452.0,0.11039854]
["bitfinex-derivatives","BTCF0:USTF0",1728411299225,0.145702,62453.0,62452.0,0.1731171]
["bitfinex-derivatives","BTCF0:USTF0",1728411299639,0.145702,62453.0,62452.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1728411300027,0.145702,62453.0,62452.0,0.1721171]
["bitfinex-derivatives","BTCF0:USTF0",1728411300228,0.145702,62453.0,62452.0,0.10839854]
["bitfinex-derivatives","BTCF0:USTF0",1728411303731,0.145702,62453.0,62452.0,0.1721171]
["bitfinex-derivatives","BTCF0:USTF0",1728411304135,0.145702,62453.0,62452.0,0.1731171]
["bitfinex-derivatives","BTCF0:USTF0",1728411304834,0.1312,62460.0,62452.0,0.10939854]
["bitfinex-derivatives","BTCF0:USTF0",1728411304835,0.080099,62456.0,62452.0,0.10939854]
["bitfinex-derivatives","BTCF0:USTF0",1728411305038,0.080099,62456.0,62455.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728411305342,0.080099,62456.0,62455.0,0.26382488]
["bitfinex-derivatives","BTCF0:USTF0",1728411306242,0.080099,62456.0,62455.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728411306641,0.080099,62456.0,62455.0,0.26384802]
["bitfinex-derivatives","BTCF0:USTF0",1728411307529,0.081099,62456.0,62455.0,0.26384802]
["bitfinex-derivatives","BTCF0:USTF0",1728411309238,0.001,62456.0,62455.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728411309443,0.080095,62459.0,62458.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728411309643,0.080095,62459.0,62458.0,0.26383582]
["bitfinex-derivatives","BTCF0:USTF0",1728411310642,0.0606,62463.0,62458.0,0.26383582]
["bitfinex-derivatives","BTCF0:USTF0",1728411310942,0.08248917,62466.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728411311142,0.08248917,62466.0,62465.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1728411313035,0.08248917,62466.0,62465.0,0.26382682]
["bitfinex-derivatives","BTCF0:USTF0",1728411313242,0.08248917,62466.0,62465.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1728411314138,0.20180787,62466.0,62465.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1728411314339,0.25925174,62466.0,62465.0,0.14750174]
["bitfinex-derivatives","BTCF0:USTF0",1728411315750,0.26025174,62466.0,62465.0,0.14750174]
["bitfinex-derivatives","BTCF0:USTF0",1728411316042,0.41044431,62466.0,62465.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1728411316243,0.25925174,62466.0,62465.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1728411316448,0.25925174,62466.0,62465.0,0.22858874]
["bitfinex-derivatives","BTCF0:USTF0",1728411316837,0.17916474,62466.0,62465.0,0.22758874]
["bitfinex-derivatives","BTCF0:USTF0",1728411317045,0.20763644,62472.0,62471.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728411317238,0.05743913,62472.0,62471.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728411318850,0.05743913,62472.0,62471.0,0.560879]
["bitfinex-derivatives","BTCF0:USTF0",1728411319047,0.26507557,62479.0,62478.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728411319248,0.05743913,62479.0,62478.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1728411320455,0.05743913,62479.0,62478.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728411321351,0.05843913,62479.0,62478.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728411321948,0.1075913,62479.0,62478.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728411322143,0.001,62479.0,62478.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728411322347,0.081069,62479.0,62478.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728411322752,0.080078,62475.0,62474.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728411323052,0.260078,62475.0,62474.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728411323253,0.080078,62473.0,62472.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728411323649,0.080078,62473.0,62467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411323650,0.08008,62470.0,62469.0,0.02846507]
["bitfinex-derivatives","BTCF0:USTF0",1728411323956,0.08008,62470.0,62465.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1728411323957,0.080086,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411324158,0.260086,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411324660,0.080087,62465.0,62464.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728411325059,0.3608,62473.0,62464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411325248,0.080076,62476.0,62475.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728411326861,0.620876,62476.0,62475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411327165,1.811076,62476.0,62468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411327353,0.080082,62469.0,62468.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728411327755,0.139982,62469.0,62468.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728411329363,0.23666551,62469.0,62458.0,0.53956428]
["bitfinex-derivatives","BTCF0:USTF0",1728411329561,0.080086,62466.0,62465.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728411329762,0.15024549,62466.0,62465.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728411329953,0.080094,62460.0,62459.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728411330160,0.19941485,62460.0,62459.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728411330362,0.25685951,62460.0,62455.0,0.02796199]
["bitfinex-derivatives","BTCF0:USTF0",1728411330657,0.080098,62457.0,62456.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728411330856,0.15025749,62457.0,62456.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728411331056,0.25686351,62457.0,62456.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728411331461,0.080102,62453.0,62452.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728411331652,0.74022285,62453.0,62452.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728411331855,0.79766751,62453.0,62452.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728411332058,0.86256751,62453.0,62452.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1728411332258,0.86256751,62453.0,62449.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728411332259,0.68256751,62453.0,62449.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728411332461,0.080115,62445.0,62444.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411332657,0.19943585,62445.0,62444.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411332858,0.25688051,62445.0,62444.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728411333858,0.17676551,62445.0,62431.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728411334060,0.18,62437.0,62423.0,0.0104029]
["bitfinex-derivatives","BTCF0:USTF0",1728411334370,0.2397361,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411334663,0.28664101,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411334870,0.61770451,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411335056,0.080139,62424.0,62423.0,0.0024029]
["bitfinex-derivatives","BTCF0:USTF0",1728411335261,0.25690451,62424.0,62423.0,0.0825439]
["bitfinex-derivatives","BTCF0:USTF0",1728411335666,0.25690451,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411336154,0.19945985,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411336360,0.19954038,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411336653,0.25702264,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411336858,0.43227193,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411337164,0.19954038,62424.0,62423.0,0.0965439]
["bitfinex-derivatives","BTCF0:USTF0",1728411337373,0.15920061,62425.0,62423.0,0.0975439]
["bitfinex-derivatives","BTCF0:USTF0",1728411337761,0.080139,62424.0,62423.0,0.0174029]
["bitfinex-derivatives","BTCF0:USTF0",1728411339566,0.080155,62412.0,62411.0,0.02868383]
["bitfinex-derivatives","BTCF0:USTF0",1728411339768,0.260155,62412.0,62411.0,0.02868383]
["bitfinex-derivatives","BTCF0:USTF0",1728411340064,0.080157,62410.0,62409.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728411341271,0.080152,62414.0,62409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411341471,0.080152,62414.0,62413.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728411341970,0.080156,62411.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411342177,0.080156,62411.0,62410.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728411343381,0.3608,62417.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411343564,0.080144,62421.0,62420.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411344468,0.080144,62421.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411344469,0.13984,62424.0,62423.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728411345676,0.08014,62424.0,62423.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728411345973,0.3608,62426.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411347466,0.3608,62426.0,62424.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728411348280,0.15920061,62494.0,62424.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728411348281,0.440922,62438.0,62437.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728411348477,0.440922,62438.0,62437.0,0.260123]
["bitfinex-derivatives","BTCF0:USTF0",1728411348975,0.080122,62438.0,62437.0,0.260123]
["bitfinex-derivatives","BTCF0:USTF0",1728411349681,0.080122,62438.0,62437.0,0.262123]
["bitfinex-derivatives","BTCF0:USTF0",1728411349875,0.081122,62438.0,62437.0,0.262123]
["bitfinex-derivatives","BTCF0:USTF0",1728411350874,0.085122,62438.0,62437.0,0.263123]
["bitfinex-derivatives","BTCF0:USTF0",1728411351170,0.005,62438.0,62437.0,0.263123]
["bitfinex-derivatives","BTCF0:USTF0",1728411352173,0.005,62438.0,62437.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1728411352380,0.009,62438.0,62437.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1728411352575,0.3608,62453.0,62444.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728411352776,0.3608,62453.0,62452.0,0.260104]
["bitfinex-derivatives","BTCF0:USTF0",1728411352975,0.065,62457.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411353175,0.080099,62456.0,62455.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728411354185,0.080102,62453.0,62452.0,0.261103]
["bitfinex-derivatives","BTCF0:USTF0",1728411354906,0.085102,62453.0,62452.0,0.28863675]
["bitfinex-derivatives","BTCF0:USTF0",1728411355485,0.085102,62453.0,62452.0,0.28763675]
["bitfinex-derivatives","BTCF0:USTF0",1728411356292,0.080102,62453.0,62452.0,0.28863675]
["bitfinex-derivatives","BTCF0:USTF0",1728411356479,0.080102,62453.0,62452.0,0.261103]
["bitfinex-derivatives","BTCF0:USTF0",1728411356887,0.080102,62453.0,62452.0,0.260103]
["bitfinex-derivatives","BTCF0:USTF0",1728411357488,0.080102,62453.0,62452.0,0.263103]
["bitfinex-derivatives","BTCF0:USTF0",1728411358092,0.080102,62453.0,62452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411359183,0.080105,62451.0,62450.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728411359394,0.15027879,62451.0,62450.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728411359599,0.15027879,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411360784,0.07117379,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411361387,0.07017379,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411361597,0.07117379,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411361986,0.07117379,62451.0,62450.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1728411362196,0.15127879,62451.0,62450.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1728411362580,0.15127879,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411362780,0.15127879,62451.0,62450.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1728411363187,0.15127879,62451.0,62450.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1728411363591,0.07117381,62451.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411363794,0.080118,62441.0,62440.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728411363997,0.03094441,62441.0,62440.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728411364198,0.03094441,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411364390,0.03094677,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411364591,0.03094616,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411364792,0.03094616,62444.0,62443.0,0.260115]
["bitfinex-derivatives","BTCF0:USTF0",1728411365396,0.03094616,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411365693,0.11934587,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411365887,0.07017803,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411366088,0.03923187,62444.0,62441.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728411366388,0.03094616,62443.0,62442.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728411366590,0.080113,62445.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411366790,0.07017807,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411366990,0.15029207,62444.0,62443.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728411367499,0.080114,62444.0,62443.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728411367698,0.080114,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411368291,0.081114,62444.0,62443.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728411368499,0.080118,62441.0,62440.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1728411369502,0.080118,62441.0,62440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728411369689,0.080118,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411370091,0.08012,62439.0,62438.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1728411370290,0.08012,62439.0,62432.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728411370291,0.080127,62435.0,62434.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728411370491,0.5408,62441.0,62428.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411370492,0.080133,62432.0,62428.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411370693,0.080136,62429.0,62428.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728411371804,0.080137,62426.0,62424.0,0.04981306]
["bitfinex-derivatives","BTCF0:USTF0",1728411371989,0.260138,62425.0,62424.0,0.002403]
["bitfinex-derivatives","BTCF0:USTF0",1728411372393,0.740738,62425.0,62424.0,0.002403]
["bitfinex-derivatives","BTCF0:USTF0",1728411372700,0.740738,62425.0,62418.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728411372701,1.340738,62425.0,62418.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728411372906,0.080146,62419.0,62418.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411373897,0.080146,62419.0,62418.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1728411374293,0.3608,62424.0,62418.0,0.30519041]
["bitfinex-derivatives","BTCF0:USTF0",1728411374490,0.080141,62423.0,62422.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1728411374697,0.080141,62423.0,62418.0,0.10437157]
["bitfinex-derivatives","BTCF0:USTF0",1728411374698,0.080142,62422.0,62421.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1728411375095,0.080141,62423.0,62421.0,0.06351553]
["bitfinex-derivatives","BTCF0:USTF0",1728411375305,0.080141,62423.0,62418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728411375306,0.080142,62422.0,62418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728411375494,0.620946,62419.0,62418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728411376296,0.260146,62419.0,62418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728411376497,0.080151,62415.0,62414.0,0.07937157]
["bitfinex-derivatives","BTCF0:USTF0",1728411377097,0.080151,62415.0,62414.0,0.19930762]
["bitfinex-derivatives","BTCF0:USTF0",1728411377600,0.080151,62415.0,62414.0,0.21322603]
["bitfinex-derivatives","BTCF0:USTF0",1728411377807,0.080151,62415.0,62414.0,0.13385446]
["bitfinex-derivatives","BTCF0:USTF0",1728411378007,0.080151,62415.0,62414.0,0.21400646]
["bitfinex-derivatives","BTCF0:USTF0",1728411378310,0.080151,62415.0,62414.0,0.30733531]
["bitfinex-derivatives","BTCF0:USTF0",1728411378605,0.080151,62415.0,62414.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1728411381303,0.440951,62415.0,62414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411381504,0.080151,62415.0,62414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411382504,0.04004748,62415.0,62414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411383102,0.04004748,62415.0,62414.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1728411386811,0.3608,62421.0,62418.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411386812,0.080148,62419.0,62418.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411387306,0.08014,62424.0,62423.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411387706,0.08014,62424.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411387707,0.11155869,62432.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411388011,0.440936,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411388403,0.407732,62431.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411390213,0.407732,62431.0,62430.0,0.12771797]
["bitfinex-derivatives","BTCF0:USTF0",1728411390413,0.407732,62431.0,62430.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728411390610,0.407732,62431.0,62430.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728411390807,1.811452,62431.0,62423.0,0.05130431]
["bitfinex-derivatives","BTCF0:USTF0",1728411391010,0.080155,62412.0,62411.0,0.04764315]
["bitfinex-derivatives","BTCF0:USTF0",1728411391306,0.080155,62412.0,62392.0,0.08732394]
["bitfinex-derivatives","BTCF0:USTF0",1728411391307,0.080168,62402.0,62392.0,0.08732394]
["bitfinex-derivatives","BTCF0:USTF0",1728411391512,0.080185,62389.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728411391713,0.18,62392.0,62383.0,0.07932394]
["bitfinex-derivatives","BTCF0:USTF0",1728411391905,0.18,62392.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411391906,0.080183,62391.0,62390.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728411392311,0.080186,62388.0,62387.0,0.15951094]
["bitfinex-derivatives","BTCF0:USTF0",1728411392617,0.080186,62388.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728411392819,0.0240185,62388.0,62387.0,0.27988855]
["bitfinex-derivatives","BTCF0:USTF0",1728411393006,0.18,62392.0,62387.0,0.27988855]
["bitfinex-derivatives","BTCF0:USTF0",1728411393310,0.18,62392.0,62387.0,0.15951094]
["bitfinex-derivatives","BTCF0:USTF0",1728411393512,0.18,62392.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728411393714,0.080186,62388.0,62387.0,0.15951094]
["bitfinex-derivatives","BTCF0:USTF0",1728411394108,0.080186,62388.0,62387.0,0.17351094]
["bitfinex-derivatives","BTCF0:USTF0",1728411394415,0.18,62392.0,62387.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1728411394715,0.18,62392.0,62387.0,0.09332394]
["bitfinex-derivatives","BTCF0:USTF0",1728411395019,0.080186,62388.0,62387.0,0.09332394]
["bitfinex-derivatives","BTCF0:USTF0",1728411395218,0.261186,62388.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411395422,0.261186,62388.0,62387.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411395913,0.260186,62388.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411396216,0.260186,62388.0,62387.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411397012,0.260186,62388.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411397322,0.260186,62388.0,62387.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411397923,0.260186,62388.0,62387.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728411398118,0.260186,62388.0,62387.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1728411398318,0.260186,62388.0,62387.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1728411398820,0.260186,62388.0,62387.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728411400222,0.080186,62388.0,62387.0,0.18651094]
["bitfinex-derivatives","BTCF0:USTF0",1728411400416,0.3608,62390.0,62387.0,0.22687719]
["bitfinex-derivatives","BTCF0:USTF0",1728411400616,0.440983,62390.0,62389.0,0.15963005]
["bitfinex-derivatives","BTCF0:USTF0",1728411401024,0.440983,62390.0,62389.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411401422,0.440983,62390.0,62389.0,0.19944996]
["bitfinex-derivatives","BTCF0:USTF0",1728411401917,0.440983,62390.0,62389.0,0.11926496]
["bitfinex-derivatives","BTCF0:USTF0",1728411402118,0.440983,62390.0,62387.0,0.09344616]
["bitfinex-derivatives","BTCF0:USTF0",1728411402426,0.260186,62388.0,62387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411403019,0.080186,62388.0,62387.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1728411403225,0.080186,62388.0,62387.0,0.2930394]
["bitfinex-derivatives","BTCF0:USTF0",1728411403519,0.080182,62391.0,62389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728411403820,0.080182,62391.0,62390.0,0.11940624]
["bitfinex-derivatives","BTCF0:USTF0",1728411404621,0.08018,62393.0,62392.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728411404821,0.08018,62393.0,62392.0,0.19958524]
["bitfinex-derivatives","BTCF0:USTF0",1728411405417,0.26018,62393.0,62392.0,0.19958524]
["bitfinex-derivatives","BTCF0:USTF0",1728411406721,0.26018,62393.0,62392.0,0.21858524]
["bitfinex-derivatives","BTCF0:USTF0",1728411407822,0.02401633,62393.0,62392.0,0.21858524]
["bitfinex-derivatives","BTCF0:USTF0",1728411408021,0.18,62396.0,62392.0,0.21858524]
["bitfinex-derivatives","BTCF0:USTF0",1728411408216,0.080177,62395.0,62394.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728411409424,0.080177,62395.0,62394.0,0.15958089]
["bitfinex-derivatives","BTCF0:USTF0",1728411409623,0.080177,62395.0,62394.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728411410017,0.080177,62395.0,62394.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1728411410225,0.080177,62395.0,62394.0,0.095177]
["bitfinex-derivatives","BTCF0:USTF0",1728411410424,0.080177,62395.0,62394.0,0.17458089]
["bitfinex-derivatives","BTCF0:USTF0",1728411411225,0.080177,62395.0,62394.0,0.29329266]
["bitfinex-derivatives","BTCF0:USTF0",1728411411826,0.080177,62395.0,62394.0,0.29330466]
["bitfinex-derivatives","BTCF0:USTF0",1728411412534,0.080177,62395.0,62394.0,0.29334097]
["bitfinex-derivatives","BTCF0:USTF0",1728411413327,0.080177,62395.0,62394.0,0.21390077]
["bitfinex-derivatives","BTCF0:USTF0",1728411414234,0.080177,62395.0,62394.0,0.29335268]
["bitfinex-derivatives","BTCF0:USTF0",1728411414424,0.080177,62395.0,62394.0,0.29336808]
["bitfinex-derivatives","BTCF0:USTF0",1728411414834,0.080177,62395.0,62394.0,0.17464431]
["bitfinex-derivatives","BTCF0:USTF0",1728411415437,0.200177,62395.0,62394.0,0.09446731]
["bitfinex-derivatives","BTCF0:USTF0",1728411415735,0.260377,62395.0,62394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728411416732,0.388577,62395.0,62394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728411417527,0.41666563,62395.0,62394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728411419042,0.080185,62389.0,62388.0,0.0955143]
["bitfinex-derivatives","BTCF0:USTF0",1728411419238,0.080194,62382.0,62381.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728411419543,0.080196,62380.0,62379.0,0.19147398]
["bitfinex-derivatives","BTCF0:USTF0",1728411419732,0.080196,62380.0,62379.0,0.22038078]
["bitfinex-derivatives","BTCF0:USTF0",1728411420130,0.080196,62380.0,62379.0,0.11127698]
["bitfinex-derivatives","BTCF0:USTF0",1728411420440,0.681116,62380.0,62379.0,0.11127698]
["bitfinex-derivatives","BTCF0:USTF0",1728411420836,0.801516,62380.0,62379.0,0.11127698]
["bitfinex-derivatives","BTCF0:USTF0",1728411421540,0.801516,62380.0,62379.0,0.12127698]
["bitfinex-derivatives","BTCF0:USTF0",1728411421842,0.801516,62380.0,62379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728411422041,0.811516,62380.0,62379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728411422752,0.151196,62380.0,62379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728411422949,0.151196,62380.0,62379.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1728411423156,0.097196,62380.0,62379.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728411423547,0.017,62380.0,62379.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728411427159,0.017,62380.0,62379.0,0.34143864]
["bitfinex-derivatives","BTCF0:USTF0",1728411429361,0.097196,62380.0,62379.0,0.34143864]
["bitfinex-derivatives","BTCF0:USTF0",1728411432061,0.00089606,62380.0,62379.0,0.34143864]
["bitfinex-derivatives","BTCF0:USTF0",1728411432371,0.080196,62380.0,62379.0,0.34143864]
["bitfinex-derivatives","BTCF0:USTF0",1728411433467,0.080196,62380.0,62379.0,0.61660956]
["bitfinex-derivatives","BTCF0:USTF0",1728411433771,0.080196,62380.0,62379.0,0.50455754]
["bitfinex-derivatives","BTCF0:USTF0",1728411434465,0.080196,62380.0,62379.0,0.50455554]
["bitfinex-derivatives","BTCF0:USTF0",1728411434661,0.080196,62380.0,62379.0,0.63237371]
["bitfinex-derivatives","BTCF0:USTF0",1728411434861,0.080196,62380.0,62379.0,0.50455554]
["bitfinex-derivatives","BTCF0:USTF0",1728411435060,0.080196,62380.0,62379.0,0.34143664]
["bitfinex-derivatives","BTCF0:USTF0",1728411436569,0.080196,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411436770,0.080196,62380.0,62379.0,0.33938623]
["bitfinex-derivatives","BTCF0:USTF0",1728411440466,0.080196,62380.0,62379.0,0.19930646]
["bitfinex-derivatives","BTCF0:USTF0",1728411441368,0.080193,62382.0,62380.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728411441579,0.15920061,62428.0,62379.0,0.19930646]
["bitfinex-derivatives","BTCF0:USTF0",1728411441580,0.26258165,62395.0,62383.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728411441772,0.080186,62388.0,62387.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411441977,0.3608,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411442183,0.440984,62389.0,62388.0,0.19729446]
["bitfinex-derivatives","BTCF0:USTF0",1728411442883,0.440984,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411443373,0.444984,62389.0,62388.0,0.19725243]
["bitfinex-derivatives","BTCF0:USTF0",1728411443778,0.084184,62389.0,62388.0,0.19725243]
["bitfinex-derivatives","BTCF0:USTF0",1728411443975,0.085184,62389.0,62388.0,0.19725243]
["bitfinex-derivatives","BTCF0:USTF0",1728411444379,0.083184,62389.0,62388.0,0.29304312]
["bitfinex-derivatives","BTCF0:USTF0",1728411444576,0.083184,62389.0,62388.0,0.19725243]
["bitfinex-derivatives","BTCF0:USTF0",1728411444980,0.083184,62389.0,62388.0,0.29304312]
["bitfinex-derivatives","BTCF0:USTF0",1728411445177,0.082184,62389.0,62388.0,0.32189016]
["bitfinex-derivatives","BTCF0:USTF0",1728411445381,0.083184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411445977,0.081184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411446174,0.082184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411446875,0.081184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411447077,0.002,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411447477,0.082184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411448173,0.081184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411448694,0.082184,62389.0,62388.0,0.22609947]
["bitfinex-derivatives","BTCF0:USTF0",1728411449774,0.25916384,62389.0,62388.0,0.02884704]
["bitfinex-derivatives","BTCF0:USTF0",1728411449987,0.3391871,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411450177,0.12145844,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411450377,0.002,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411450682,0.12145844,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411451186,0.28158899,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411451377,0.12145844,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411451786,0.11945844,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411451986,0.12045844,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728411453492,0.12045844,62389.0,62388.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728411454591,0.00240465,62395.0,62394.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728411454890,0.083865,62404.0,62397.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728411455093,0.080165,62404.0,62403.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728411455285,0.260165,62404.0,62403.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1728411455683,0.080172,62399.0,62398.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1728411455885,0.080176,62396.0,62395.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728411456079,0.260176,62396.0,62395.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728411457392,0.080176,62396.0,62395.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728411457590,0.080176,62396.0,62395.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728411457993,0.085176,62396.0,62395.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728411458688,0.005,62396.0,62395.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728411460089,0.085175,62396.0,62395.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728411464188,0.005,62396.0,62395.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728411464501,0.080155,62412.0,62404.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728411464702,0.083853,62414.0,62413.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728411464891,0.083853,62414.0,62405.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728411464892,0.0622,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411465093,0.142353,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728411465293,0.0622,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728411465496,0.142351,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728411467403,0.0622,62415.0,62414.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728411467598,0.0622,62415.0,62414.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728411468097,0.142351,62415.0,62414.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728411470605,1.26284,62415.0,62406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411470802,1.26284,62415.0,62401.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728411470803,0.3608,62407.0,62401.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728411470995,0.080167,62402.0,62401.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728411471303,0.440967,62402.0,62401.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728411471901,0.440967,62402.0,62401.0,0.08257272]
["bitfinex-derivatives","BTCF0:USTF0",1728411472297,0.440967,62402.0,62401.0,0.00240372]
["bitfinex-derivatives","BTCF0:USTF0",1728411472804,0.080169,62401.0,62397.0,0.02845958]
["bitfinex-derivatives","BTCF0:USTF0",1728411473009,0.25713276,62400.0,62399.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728411474105,0.25712719,62400.0,62399.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728411474297,0.25712719,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411474494,0.17695619,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411474704,0.11944775,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411475906,0.11944775,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411475907,0.61792322,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411476101,0.68162322,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411476599,0.68162322,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411476801,0.32082322,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411477400,0.32082322,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411477911,0.32082322,62400.0,62399.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728411479703,0.32082322,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411479911,0.14387,62400.0,62399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411481606,0.14387,62400.0,62399.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728411482007,0.08017,62400.0,62399.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728411484511,0.080167,62403.0,62402.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728411486414,0.081167,62403.0,62402.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728411487913,0.07123146,62403.0,62402.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728411488213,0.0816931,62403.0,62402.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728411488410,0.0037,62410.0,62409.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728411488607,0.080148,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411488803,0.080148,62418.0,62417.0,0.05864808]
["bitfinex-derivatives","BTCF0:USTF0",1728411489016,0.3608,62422.0,62417.0,0.05864808]
["bitfinex-derivatives","BTCF0:USTF0",1728411489209,0.3608,62422.0,62421.0,0.620943]
["bitfinex-derivatives","BTCF0:USTF0",1728411489210,0.15992243,62422.0,62421.0,0.620943]
["bitfinex-derivatives","BTCF0:USTF0",1728411489415,0.21531667,62423.0,62422.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411489615,0.080145,62420.0,62415.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1728411489822,0.080145,62420.0,62415.0,0.51271482]
["bitfinex-derivatives","BTCF0:USTF0",1728411490011,0.001,62418.0,62417.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728411490409,0.080147,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411490721,0.5408,62420.0,62415.0,0.09171482]
["bitfinex-derivatives","BTCF0:USTF0",1728411490913,0.620945,62420.0,62419.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411491921,0.620945,62420.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411491922,0.080147,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411492815,0.080148,62417.0,62416.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728411493014,0.080157,62412.0,62411.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411493321,0.080159,62409.0,62408.0,0.1102538]
["bitfinex-derivatives","BTCF0:USTF0",1728411493515,0.12936456,62409.0,62408.0,0.1102538]
["bitfinex-derivatives","BTCF0:USTF0",1728411493921,0.54765913,62409.0,62408.0,0.1102538]
["bitfinex-derivatives","BTCF0:USTF0",1728411494321,0.46750013,62409.0,62408.0,0.1102538]
["bitfinex-derivatives","BTCF0:USTF0",1728411495019,0.080159,62409.0,62408.0,0.1102538]
["bitfinex-derivatives","BTCF0:USTF0",1728411495820,0.080152,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728411496019,0.3608,62422.0,62418.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411496020,0.080146,62419.0,62418.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411496619,0.3608,62422.0,62413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411496826,0.440943,62422.0,62421.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728411497726,0.3608,62422.0,62421.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728411497923,0.3608,62422.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411497924,0.3608,62427.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411498129,0.3608,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411498428,0.440936,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411498727,0.080136,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411500528,0.081136,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411501021,0.080136,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411501239,0.081136,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411501625,0.080136,62427.0,62426.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728411501824,0.080136,62427.0,62426.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728411502028,0.080136,62427.0,62426.0,0.10973457]
["bitfinex-derivatives","BTCF0:USTF0",1728411502220,0.080136,62427.0,62426.0,0.11073457]
["bitfinex-derivatives","BTCF0:USTF0",1728411503027,0.43592977,62427.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411503229,0.43592977,62427.0,62421.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411503230,0.23999133,62422.0,62421.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411503424,0.35939353,62422.0,62421.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411503622,0.1995452,62422.0,62421.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411503830,0.15035033,62422.0,62421.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728411504225,0.43593677,62422.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411504523,0.5408,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411504732,0.66020421,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411504932,0.79935121,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411506025,0.97514498,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411506323,0.97491093,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728411506527,0.080154,62413.0,62412.0,0.10889163]
["bitfinex-derivatives","BTCF0:USTF0",1728411506723,0.29940861,62413.0,62412.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728411506928,0.3303729,62413.0,62412.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728411507530,0.37957637,62413.0,62408.0,0.03042165]
["bitfinex-derivatives","BTCF0:USTF0",1728411507735,0.080159,62409.0,62408.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1728411507936,0.1503779,62409.0,62408.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1728411508327,0.1995821,62409.0,62408.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1728411509536,0.35918184,62409.0,62408.0,0.0825621]
["bitfinex-derivatives","BTCF0:USTF0",1728411509739,0.35918184,62409.0,62408.0,0.0845621]
["bitfinex-derivatives","BTCF0:USTF0",1728411509939,0.30997764,62409.0,62408.0,0.20672313]
["bitfinex-derivatives","BTCF0:USTF0",1728411510131,0.15959974,62409.0,62408.0,0.20672313]
["bitfinex-derivatives","BTCF0:USTF0",1728411510432,0.16059974,62409.0,62408.0,0.20472313]
["bitfinex-derivatives","BTCF0:USTF0",1728411510932,0.24075874,62409.0,62408.0,0.20472313]
["bitfinex-derivatives","BTCF0:USTF0",1728411513235,0.24075874,62409.0,62408.0,0.3005577]
["bitfinex-derivatives","BTCF0:USTF0",1728411513432,0.24075874,62409.0,62408.0,0.20472313]
["bitfinex-derivatives","BTCF0:USTF0",1728411514041,0.24075874,62409.0,62408.0,0.20672313]
["bitfinex-derivatives","BTCF0:USTF0",1728411514042,0.23975874,62409.0,62408.0,0.20672313]
["bitfinex-derivatives","BTCF0:USTF0",1728411514234,0.23975874,62409.0,62408.0,0.3025577]
["bitfinex-derivatives","BTCF0:USTF0",1728411514632,0.15959974,62409.0,62408.0,0.3025577]
["bitfinex-derivatives","BTCF0:USTF0",1728411514831,0.15959974,62409.0,62408.0,0.53201124]
["bitfinex-derivatives","BTCF0:USTF0",1728411515430,0.01015851,62409.0,62408.0,0.53201124]
["bitfinex-derivatives","BTCF0:USTF0",1728411515835,0.01015851,62409.0,62408.0,0.64389922]
["bitfinex-derivatives","BTCF0:USTF0",1728411516142,0.17555972,62413.0,62412.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728411516342,0.080146,62419.0,62418.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728411516641,0.080146,62419.0,62418.0,0.20228931]
["bitfinex-derivatives","BTCF0:USTF0",1728411517235,0.080146,62419.0,62418.0,0.29772768]
["bitfinex-derivatives","BTCF0:USTF0",1728411517631,0.080146,62419.0,62418.0,0.20228931]
["bitfinex-derivatives","BTCF0:USTF0",1728411517839,0.3608,62425.0,62424.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728411518039,0.3608,62425.0,62424.0,0.47773566]
["bitfinex-derivatives","BTCF0:USTF0",1728411518238,0.080133,62430.0,62424.0,0.4482997]
["bitfinex-derivatives","BTCF0:USTF0",1728411518441,0.080129,62433.0,62429.0,0.09545202]
["bitfinex-derivatives","BTCF0:USTF0",1728411518745,0.080129,62433.0,62432.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728411518937,0.080129,62433.0,62432.0,0.20227131]
["bitfinex-derivatives","BTCF0:USTF0",1728411519136,0.260129,62433.0,62432.0,0.12214231]
["bitfinex-derivatives","BTCF0:USTF0",1728411519332,0.260129,62433.0,62432.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728411519545,0.080129,62433.0,62432.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728411519938,0.3608,62440.0,62438.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411519939,0.08012,62439.0,62438.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411520140,0.080113,62445.0,62438.0,0.30210131]
["bitfinex-derivatives","BTCF0:USTF0",1728411520445,0.080113,62445.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411520649,0.0599,62446.0,62441.0,0.12210131]
["bitfinex-derivatives","BTCF0:USTF0",1728411520840,0.138309,62448.0,62442.0,0.20221731]
["bitfinex-derivatives","BTCF0:USTF0",1728411521043,0.0582,62448.0,62442.0,0.38221731]
["bitfinex-derivatives","BTCF0:USTF0",1728411521237,0.080109,62448.0,62442.0,0.30168358]
["bitfinex-derivatives","BTCF0:USTF0",1728411521436,0.002,62443.0,62442.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728411521638,0.002,62443.0,62442.0,0.38176387]
["bitfinex-derivatives","BTCF0:USTF0",1728411521834,0.080109,62448.0,62445.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728411522133,0.080109,62448.0,62443.0,0.07933602]
["bitfinex-derivatives","BTCF0:USTF0",1728411522134,0.080111,62447.0,62443.0,0.07933602]
["bitfinex-derivatives","BTCF0:USTF0",1728411522337,0.080114,62444.0,62443.0,0.07933602]
["bitfinex-derivatives","BTCF0:USTF0",1728411522541,0.080115,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411522739,0.080115,62443.0,62442.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728411523445,0.080115,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411523757,0.3608,62444.0,62439.0,0.10895118]
["bitfinex-derivatives","BTCF0:USTF0",1728411523758,0.08012,62440.0,62439.0,0.10895118]
["bitfinex-derivatives","BTCF0:USTF0",1728411523942,0.08012,62440.0,62439.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411525046,0.20148722,62440.0,62439.0,0.06360582]
["bitfinex-derivatives","BTCF0:USTF0",1728411525247,0.2589542,62440.0,62439.0,0.06360582]
["bitfinex-derivatives","BTCF0:USTF0",1728411526050,0.25895456,62440.0,62439.0,0.06460582]
["bitfinex-derivatives","BTCF0:USTF0",1728411528045,0.17883456,62440.0,62439.0,0.06460582]
["bitfinex-derivatives","BTCF0:USTF0",1728411528253,0.12136758,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411528847,0.25895356,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411529044,0.25895583,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411530953,0.25896186,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411532042,0.082119,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411532751,0.002,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411539559,0.082119,62440.0,62439.0,0.05059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411539951,0.002,62440.0,62439.0,0.23059167]
["bitfinex-derivatives","BTCF0:USTF0",1728411540262,0.03294891,62440.0,62439.0,0.1744881]
["bitfinex-derivatives","BTCF0:USTF0",1728411540458,0.12136255,62440.0,62439.0,0.2546081]
["bitfinex-derivatives","BTCF0:USTF0",1728411540655,0.20823469,62440.0,62439.0,0.2546081]
["bitfinex-derivatives","BTCF0:USTF0",1728411540858,0.29664833,62440.0,62439.0,0.2546081]
["bitfinex-derivatives","BTCF0:USTF0",1728411541157,0.12136255,62440.0,62439.0,0.2546081]
["bitfinex-derivatives","BTCF0:USTF0",1728411541860,0.29664833,62440.0,62439.0,0.2546081]
["bitfinex-derivatives","BTCF0:USTF0",1728411542255,0.17882497,62440.0,62439.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411542455,0.20148155,62440.0,62439.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411542865,0.25894397,62440.0,62439.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728411543559,0.080121,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411543769,0.37948355,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411543954,0.43694801,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411544155,0.2569519,62438.0,62437.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1728411544356,0.080123,62437.0,62436.0,0.02759269]
["bitfinex-derivatives","BTCF0:USTF0",1728411544560,0.080128,62433.0,62431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411544764,0.19949544,62432.0,62431.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728411544956,0.080132,62430.0,62429.0,0.00240232]
["bitfinex-derivatives","BTCF0:USTF0",1728411545161,0.19950817,62430.0,62429.0,0.08253532]
["bitfinex-derivatives","BTCF0:USTF0",1728411545364,0.56030817,62430.0,62429.0,0.08253532]
["bitfinex-derivatives","BTCF0:USTF0",1728411545560,0.72009436,62430.0,62429.0,0.08253532]
["bitfinex-derivatives","BTCF0:USTF0",1728411545760,0.56030817,62430.0,62429.0,0.08253532]
["bitfinex-derivatives","BTCF0:USTF0",1728411546061,0.56030817,62430.0,62429.0,0.11127941]
["bitfinex-derivatives","BTCF0:USTF0",1728411546260,0.56030817,62430.0,62424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411546465,0.56030817,62430.0,62409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728411546466,0.080143,62423.0,62420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411546763,0.080148,62420.0,62419.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411546954,0.15034002,62420.0,62419.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411547157,0.080148,62420.0,62419.0,0.12770048]
["bitfinex-derivatives","BTCF0:USTF0",1728411547353,0.440948,62420.0,62419.0,0.12770048]
["bitfinex-derivatives","BTCF0:USTF0",1728411547556,0.440948,62420.0,62419.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411548161,0.440948,62420.0,62419.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728411548359,0.440948,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411548763,0.440948,62420.0,62419.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728411549273,0.441948,62420.0,62419.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728411549967,0.441948,62420.0,62419.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411549968,0.3628,62420.0,62419.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728411550164,0.3628,62420.0,62419.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728411551158,0.3628,62420.0,62419.0,0.3077988]
["bitfinex-derivatives","BTCF0:USTF0",1728411551665,0.3648,62420.0,62419.0,0.3077988]
["bitfinex-derivatives","BTCF0:USTF0",1728411552159,0.004,62420.0,62419.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728411552366,0.004,62420.0,62419.0,0.620946]
["bitfinex-derivatives","BTCF0:USTF0",1728411552567,0.004,62420.0,62419.0,0.68435331]
["bitfinex-derivatives","BTCF0:USTF0",1728411553266,0.001,62420.0,62419.0,0.68435331]
["bitfinex-derivatives","BTCF0:USTF0",1728411553460,0.001,62420.0,62419.0,0.68535331]
["bitfinex-derivatives","BTCF0:USTF0",1728411554069,0.001,62420.0,62419.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1728411554261,0.001,62420.0,62419.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1728411554469,0.001,62420.0,62419.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728411554869,0.001,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411554870,0.441944,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411555180,0.621944,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411555977,0.620944,62420.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411556575,0.080153,62413.0,62412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411556870,0.080156,62411.0,62410.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411557072,0.080156,62411.0,62410.0,0.10849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411558380,0.081156,62411.0,62410.0,0.10849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411558579,0.04105087,62411.0,62410.0,0.10849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411559073,0.04005087,62411.0,62410.0,0.28849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411559276,0.04105087,62411.0,62410.0,0.28849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411559476,0.001,62411.0,62410.0,0.28849214]
["bitfinex-derivatives","BTCF0:USTF0",1728411559671,0.001,62411.0,62410.0,0.29049214]
["bitfinex-derivatives","BTCF0:USTF0",1728411560068,0.080148,62419.0,62418.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728411560473,0.080153,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411561679,0.082153,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411562277,0.11411543,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411563672,0.1141149,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411563873,0.1131149,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411564071,0.1121149,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411564379,0.1121109,62416.0,62415.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728411564578,0.080149,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411564779,0.1111111,62416.0,62415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411565572,0.0309621,62416.0,62414.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728411565873,0.1111131,62415.0,62414.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728411566368,0.080156,62412.0,62411.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411566573,0.1111181,62412.0,62411.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411567482,0.0309621,62412.0,62411.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411567879,0.0309621,62413.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411568078,0.03096225,62412.0,62411.0,0.140856]
["bitfinex-derivatives","BTCF0:USTF0",1728411568584,0.11111665,62412.0,62411.0,0.140856]
["bitfinex-derivatives","BTCF0:USTF0",1728411569177,0.03096265,62412.0,62411.0,0.140856]
["bitfinex-derivatives","BTCF0:USTF0",1728411570180,0.3608,62420.0,62411.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728411570481,0.080152,62416.0,62415.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728411571185,0.3608,62420.0,62415.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728411571481,0.440946,62420.0,62419.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728411572481,0.080146,62420.0,62419.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728411572784,0.084146,62420.0,62419.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1728411573078,0.084144,62420.0,62419.0,0.32355231]
["bitfinex-derivatives","BTCF0:USTF0",1728411573277,0.084144,62420.0,62419.0,0.35243076]
["bitfinex-derivatives","BTCF0:USTF0",1728411573480,0.084144,62420.0,62419.0,0.35343076]
["bitfinex-derivatives","BTCF0:USTF0",1728411573987,0.084144,62420.0,62419.0,0.17343076]
["bitfinex-derivatives","BTCF0:USTF0",1728411574284,0.080147,62418.0,62415.0,0.06373568]
["bitfinex-derivatives","BTCF0:USTF0",1728411574479,0.18,62416.0,62413.0,0.06373568]
["bitfinex-derivatives","BTCF0:USTF0",1728411574690,0.080153,62413.0,62412.0,0.06373568]
["bitfinex-derivatives","BTCF0:USTF0",1728411574878,0.080153,62413.0,62412.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728411575274,0.080154,62412.0,62411.0,0.38852783]
["bitfinex-derivatives","BTCF0:USTF0",1728411575476,0.080154,62412.0,62411.0,0.02772783]
["bitfinex-derivatives","BTCF0:USTF0",1728411575676,0.080154,62412.0,62410.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411575677,0.080156,62411.0,62410.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728411576182,0.080158,62409.0,62408.0,0.03009777]
["bitfinex-derivatives","BTCF0:USTF0",1728411576480,0.080158,62409.0,62408.0,0.0024031]
["bitfinex-derivatives","BTCF0:USTF0",1728411576690,0.48072,62409.0,62404.0,0.06381035]
["bitfinex-derivatives","BTCF0:USTF0",1728411576875,0.080165,62404.0,62402.0,0.06381035]
["bitfinex-derivatives","BTCF0:USTF0",1728411577075,0.080167,62402.0,62400.0,0.06381035]
["bitfinex-derivatives","BTCF0:USTF0",1728411577281,0.26017,62400.0,62395.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728411577479,0.11944669,62399.0,62395.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728411577780,0.080175,62396.0,62395.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728411577979,0.15040834,62396.0,62395.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1728411578183,0.15040834,62396.0,62395.0,0.46860864]
["bitfinex-derivatives","BTCF0:USTF0",1728411579683,0.15040834,62396.0,62395.0,0.47760864]
["bitfinex-derivatives","BTCF0:USTF0",1728411580891,0.19962229,62396.0,62395.0,0.49060864]
["bitfinex-derivatives","BTCF0:USTF0",1728411581885,0.11944729,62396.0,62395.0,0.49060864]
["bitfinex-derivatives","BTCF0:USTF0",1728411582088,0.04921375,62398.0,62397.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728411582285,0.11944765,62398.0,62397.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728411583091,0.080168,62402.0,62401.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728411583278,0.080168,62402.0,62401.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1728411583279,0.11944711,62402.0,62401.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1728411583483,0.07023373,62402.0,62401.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1728411584392,0.07023373,62402.0,62401.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1728411584683,0.07023373,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411584896,0.69120135,62402.0,62401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411585183,1.87196135,62402.0,62401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411585389,1.801728,62402.0,62401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411586490,1.74968407,62402.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411586678,0.620978,62394.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411586881,0.080182,62391.0,62390.0,0.02764734]
["bitfinex-derivatives","BTCF0:USTF0",1728411587081,0.080183,62390.0,62386.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728411587383,0.080183,62390.0,62383.0,0.09545202]
["bitfinex-derivatives","BTCF0:USTF0",1728411587582,0.080183,62390.0,62386.0,0.10902011]
["bitfinex-derivatives","BTCF0:USTF0",1728411587781,0.080183,62390.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728411588188,0.08018,62393.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728411588386,0.08018,62393.0,62392.0,0.06366368]
["bitfinex-derivatives","BTCF0:USTF0",1728411589183,0.08018,62393.0,62389.0,0.00340393]
["bitfinex-derivatives","BTCF0:USTF0",1728411589184,0.080181,62392.0,62391.0,0.06366368]
["bitfinex-derivatives","BTCF0:USTF0",1728411589891,0.080182,62391.0,62390.0,0.06366368]
["bitfinex-derivatives","BTCF0:USTF0",1728411590089,0.080183,62390.0,62389.0,0.08358793]
["bitfinex-derivatives","BTCF0:USTF0",1728411591191,0.080183,62390.0,62389.0,0.08258793]
["bitfinex-derivatives","BTCF0:USTF0",1728411591793,0.003,62391.0,62389.0,0.20479264]
["bitfinex-derivatives","BTCF0:USTF0",1728411591991,0.083182,62391.0,62390.0,0.137483]
["bitfinex-derivatives","BTCF0:USTF0",1728411593400,0.080182,62391.0,62390.0,0.137483]
["bitfinex-derivatives","BTCF0:USTF0",1728411594300,0.440979,62394.0,62393.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728411594495,0.440979,62394.0,62393.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1728411594695,0.440979,62394.0,62393.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728411594990,0.3608,62395.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411595192,0.3608,62395.0,62389.0,0.08258893]
["bitfinex-derivatives","BTCF0:USTF0",1728411595193,0.080183,62390.0,62389.0,0.08258893]
["bitfinex-derivatives","BTCF0:USTF0",1728411597305,0.080183,62390.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411597511,0.440983,62390.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411597711,0.442983,62390.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411600713,0.442983,62390.0,62389.0,0.08258893]
["bitfinex-derivatives","BTCF0:USTF0",1728411601214,0.442983,62390.0,62389.0,0.2047962]
["bitfinex-derivatives","BTCF0:USTF0",1728411601910,0.3628,62390.0,62389.0,0.20479515]
["bitfinex-derivatives","BTCF0:USTF0",1728411602110,0.442983,62390.0,62389.0,0.30024717]
["bitfinex-derivatives","BTCF0:USTF0",1728411602415,0.442983,62390.0,62389.0,0.35844717]
["bitfinex-derivatives","BTCF0:USTF0",1728411603117,0.442983,62390.0,62389.0,0.26299515]
["bitfinex-derivatives","BTCF0:USTF0",1728411603509,0.442983,62390.0,62389.0,0.46641753]
["bitfinex-derivatives","BTCF0:USTF0",1728411603510,0.3226805,62390.0,62389.0,0.46641753]
["bitfinex-derivatives","BTCF0:USTF0",1728411604014,0.002,62390.0,62389.0,0.46641753]
["bitfinex-derivatives","BTCF0:USTF0",1728411604516,0.080183,62391.0,62390.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728411604722,0.080183,62391.0,62390.0,0.3482116]
["bitfinex-derivatives","BTCF0:USTF0",1728411604906,0.260183,62391.0,62390.0,0.12220622]
["bitfinex-derivatives","BTCF0:USTF0",1728411605111,0.620983,62391.0,62390.0,0.12220622]
["bitfinex-derivatives","BTCF0:USTF0",1728411606022,0.080183,62391.0,62390.0,0.12220622]
["bitfinex-derivatives","BTCF0:USTF0",1728411606325,0.080183,62390.0,62389.0,0.08358893]
["bitfinex-derivatives","BTCF0:USTF0",1728411606514,0.080183,62390.0,62389.0,0.35140555]
["bitfinex-derivatives","BTCF0:USTF0",1728411606715,0.080183,62390.0,62389.0,0.27122055]
["bitfinex-derivatives","BTCF0:USTF0",1728411606920,0.620983,62390.0,62389.0,0.27122055]
["bitfinex-derivatives","BTCF0:USTF0",1728411607111,0.620983,62390.0,62389.0,0.27022055]
["bitfinex-derivatives","BTCF0:USTF0",1728411607306,0.739483,62390.0,62389.0,0.27022055]
["bitfinex-derivatives","BTCF0:USTF0",1728411607517,0.739483,62390.0,62389.0,0.12458518]
["bitfinex-derivatives","BTCF0:USTF0",1728411607717,0.739483,62390.0,62389.0,0.22036777]
["bitfinex-derivatives","BTCF0:USTF0",1728411607911,0.739483,62390.0,62389.0,0.12458518]
["bitfinex-derivatives","BTCF0:USTF0",1728411608914,0.741483,62390.0,62389.0,0.12458518]
["bitfinex-derivatives","BTCF0:USTF0",1728411610221,0.682583,62390.0,62389.0,0.12458518]
["bitfinex-derivatives","BTCF0:USTF0",1728411610419,0.622983,62390.0,62389.0,0.12458518]
["bitfinex-derivatives","BTCF0:USTF0",1728411612923,0.622983,62390.0,62389.0,0.12461461]
["bitfinex-derivatives","BTCF0:USTF0",1728411613717,0.622983,62390.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411614023,0.622983,62390.0,62389.0,0.12461462]
["bitfinex-derivatives","BTCF0:USTF0",1728411614218,0.622983,62390.0,62389.0,0.00240393]
["bitfinex-derivatives","BTCF0:USTF0",1728411614621,0.622983,62390.0,62389.0,0.12462018]
["bitfinex-derivatives","BTCF0:USTF0",1728411615018,1.74364,62390.0,62382.0,0.11195065]
["bitfinex-derivatives","BTCF0:USTF0",1728411615220,0.18,62383.0,62382.0,0.02251122]
["bitfinex-derivatives","BTCF0:USTF0",1728411615419,0.18,62383.0,62382.0,0.14652328]
["bitfinex-derivatives","BTCF0:USTF0",1728411615420,0.260192,62383.0,62382.0,0.14652328]
["bitfinex-derivatives","BTCF0:USTF0",1728411615619,0.080198,62379.0,62378.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728411616524,0.080198,62379.0,62378.0,0.08194376]
["bitfinex-derivatives","BTCF0:USTF0",1728411616822,0.080198,62379.0,62378.0,0.02304376]
["bitfinex-derivatives","BTCF0:USTF0",1728411617124,0.260198,62379.0,62378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411617316,0.29118179,62379.0,62378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411617516,0.260198,62379.0,62378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411617721,0.080208,62371.0,62370.0,0.02622024]
["bitfinex-derivatives","BTCF0:USTF0",1728411617920,0.621008,62371.0,62370.0,0.02252024]
["bitfinex-derivatives","BTCF0:USTF0",1728411618116,0.080209,62370.0,62369.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728411619420,0.080209,62370.0,62369.0,0.0248054]
["bitfinex-derivatives","BTCF0:USTF0",1728411619626,0.080218,62363.0,62349.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1728411619821,0.080228,62355.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411620014,0.080228,62355.0,62353.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728411620015,0.5508,62355.0,62353.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728411620219,0.08023,62354.0,62353.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728411621615,0.08123,62354.0,62353.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1728411622520,0.02503197,62354.0,62353.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1728411622723,0.08023,62354.0,62353.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1728411622921,0.08123,62354.0,62353.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1728411624432,0.08123,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411624629,0.27123,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411625428,0.27123,62354.0,62353.0,0.09176452]
["bitfinex-derivatives","BTCF0:USTF0",1728411626336,0.63203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411626832,1.71315,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411627037,1.23203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411627429,1.28963,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411627633,0.68963,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411627834,0.63203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411628038,0.62203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411629628,0.62203,62354.0,62353.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1728411629832,0.44203,62354.0,62353.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1728411630241,0.44203,62354.0,62353.0,0.17199552]
["bitfinex-derivatives","BTCF0:USTF0",1728411630242,0.62203,62354.0,62353.0,0.17199552]
["bitfinex-derivatives","BTCF0:USTF0",1728411630537,0.62203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411630931,0.62203,62354.0,62353.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1728411631129,0.3618,62354.0,62353.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1728411631335,0.3618,62354.0,62353.0,0.17199552]
["bitfinex-derivatives","BTCF0:USTF0",1728411631638,0.5518,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411631835,0.63203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411632538,0.99283,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411633141,0.63203,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411634237,1.83315,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411635535,1.23315,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411636138,1.83315,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411637645,1.83415,62354.0,62353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728411638543,1.83415,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411640737,0.44303,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411642546,0.44303,62354.0,62353.0,0.10572112]
["bitfinex-derivatives","BTCF0:USTF0",1728411643452,0.63303,62354.0,62353.0,0.10572112]
["bitfinex-derivatives","BTCF0:USTF0",1728411643644,0.63303,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411645551,0.63303,62354.0,62353.0,0.10572112]
["bitfinex-derivatives","BTCF0:USTF0",1728411645853,0.63303,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411646049,0.44303,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411646257,0.44303,62354.0,62353.0,0.08994271]
["bitfinex-derivatives","BTCF0:USTF0",1728411646448,0.44303,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411646854,0.44303,62354.0,62353.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1728411647440,0.44303,62354.0,62353.0,0.3066404]
["bitfinex-derivatives","BTCF0:USTF0",1728411648355,0.44303,62354.0,62353.0,0.32917565]
["bitfinex-derivatives","BTCF0:USTF0",1728411648557,0.7028849,62354.0,62353.0,0.14668828]
["bitfinex-derivatives","BTCF0:USTF0",1728411648854,0.7028849,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411649052,0.5828849,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411649451,0.5828849,62354.0,62353.0,0.22678216]
["bitfinex-derivatives","BTCF0:USTF0",1728411649758,0.3226549,62354.0,62353.0,0.22678216]
["bitfinex-derivatives","BTCF0:USTF0",1728411650145,0.002,62354.0,62353.0,0.32239042]
["bitfinex-derivatives","BTCF0:USTF0",1728411650449,0.192,62354.0,62353.0,0.22678216]
["bitfinex-derivatives","BTCF0:USTF0",1728411650847,0.192,62354.0,62353.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1728411651053,0.192,62354.0,62353.0,0.32274425]
["bitfinex-derivatives","BTCF0:USTF0",1728411651365,0.192,62354.0,62353.0,0.22663932]
["bitfinex-derivatives","BTCF0:USTF0",1728411651949,0.27223,62354.0,62353.0,0.22663932]
["bitfinex-derivatives","BTCF0:USTF0",1728411652654,0.86335,62354.0,62353.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1728411652852,0.38223,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411654953,0.38223,62354.0,62353.0,0.09011045]
["bitfinex-derivatives","BTCF0:USTF0",1728411655154,0.50133,62354.0,62353.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728411655351,1.60450037,62354.0,62353.0,0.08611045]
["bitfinex-derivatives","BTCF0:USTF0",1728411655552,1.60550037,62354.0,62353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728411656247,0.080232,62352.0,62351.0,0.06411045]
["bitfinex-derivatives","BTCF0:USTF0",1728411656453,0.4708,62352.0,62350.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1728411656651,0.270234,62351.0,62350.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1728411656851,0.080235,62350.0,62349.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1728411657054,0.380235,62350.0,62349.0,0.06411018]
["bitfinex-derivatives","BTCF0:USTF0",1728411657560,0.080236,62349.0,62345.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411657746,0.5508,62346.0,62345.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411658157,0.5508,62346.0,62344.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411658357,0.080241,62345.0,62344.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411658555,0.080241,62345.0,62344.0,0.20098223]
["bitfinex-derivatives","BTCF0:USTF0",1728411658755,0.080241,62345.0,62343.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411658756,0.080243,62344.0,62343.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411658953,0.270243,62344.0,62343.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411659168,0.080244,62343.0,62342.0,0.08012411]
["bitfinex-derivatives","BTCF0:USTF0",1728411659464,0.080244,62343.0,62342.0,0.20114769]
["bitfinex-derivatives","BTCF0:USTF0",1728411659849,0.080244,62343.0,62342.0,0.12090269]
["bitfinex-derivatives","BTCF0:USTF0",1728411659850,0.270244,62343.0,62342.0,0.12090269]
["bitfinex-derivatives","BTCF0:USTF0",1728411660248,0.271244,62343.0,62342.0,0.12490269]
["bitfinex-derivatives","BTCF0:USTF0",1728411660458,0.082244,62343.0,62342.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1728411660657,0.082244,62343.0,62342.0,0.21008621]
["bitfinex-derivatives","BTCF0:USTF0",1728411662259,0.082244,62343.0,62342.0,0.12984121]
["bitfinex-derivatives","BTCF0:USTF0",1728411662465,0.272244,62343.0,62342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728411665657,0.002,62343.0,62342.0,0.21009681]
["bitfinex-derivatives","BTCF0:USTF0",1728411665856,0.002,62343.0,62342.0,0.30620174]
["bitfinex-derivatives","BTCF0:USTF0",1728411666061,0.002,62343.0,62342.0,0.21009681]
["bitfinex-derivatives","BTCF0:USTF0",1728411666257,0.080231,62348.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728411666561,0.080231,62348.0,62347.0,0.12085881]
["bitfinex-derivatives","BTCF0:USTF0",1728411667658,0.081231,62348.0,62347.0,0.12085881]
["bitfinex-derivatives","BTCF0:USTF0",1728411667860,0.081231,62348.0,62346.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1728411667861,0.080232,62347.0,62346.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1728411668059,0.15052201,62347.0,62346.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728411668754,0.07029001,62347.0,62346.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728411669158,0.07029001,62347.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728411669561,0.15052201,62347.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728411669960,0.15052201,62347.0,62346.0,0.10247377]
["bitfinex-derivatives","BTCF0:USTF0",1728411670362,0.15152201,62347.0,62346.0,0.10847377]
["bitfinex-derivatives","BTCF0:USTF0",1728411671061,0.15152201,62347.0,62346.0,0.11147377]
["bitfinex-derivatives","BTCF0:USTF0",1728411671659,0.12054288,62347.0,62346.0,0.11147377]
["bitfinex-derivatives","BTCF0:USTF0",1728411671961,0.08392,62357.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728411672158,0.5408,62358.0,62346.0,0.11243377]
["bitfinex-derivatives","BTCF0:USTF0",1728411672357,0.080228,62351.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728411672662,0.080228,62351.0,62347.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728411672663,0.080232,62348.0,62347.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728411672961,0.18,62353.0,62346.0,0.03124177]
["bitfinex-derivatives","BTCF0:USTF0",1728411673164,0.080226,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728411674164,0.080226,62352.0,62346.0,0.03124177]
["bitfinex-derivatives","BTCF0:USTF0",1728411674165,0.080232,62347.0,62346.0,0.03124177]
["bitfinex-derivatives","BTCF0:USTF0",1728411674361,0.31948544,62347.0,62346.0,0.03124177]
["bitfinex-derivatives","BTCF0:USTF0",1728411674575,0.3770377,62347.0,62346.0,0.02224177]
["bitfinex-derivatives","BTCF0:USTF0",1728411674764,0.47306398,62347.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411675070,0.47306398,62347.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728411675071,0.30574672,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728411675372,0.080236,62344.0,62343.0,0.38292107]
["bitfinex-derivatives","BTCF0:USTF0",1728411675573,0.04925344,62344.0,62343.0,0.46315807]
["bitfinex-derivatives","BTCF0:USTF0",1728411675772,0.080235,62345.0,62343.0,0.46315807]
["bitfinex-derivatives","BTCF0:USTF0",1728411676070,0.080235,62345.0,62343.0,0.10235807]
["bitfinex-derivatives","BTCF0:USTF0",1728411676268,0.08023,62349.0,62343.0,0.02212107]
["bitfinex-derivatives","BTCF0:USTF0",1728411676470,0.08023,62349.0,62348.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1728411676967,0.080221,62356.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728411677169,0.080221,62356.0,62348.0,0.42856947]
["bitfinex-derivatives","BTCF0:USTF0",1728411677367,0.080221,62356.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728411677670,0.080222,62355.0,62354.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728411678763,0.080222,62355.0,62354.0,0.137823]
["bitfinex-derivatives","BTCF0:USTF0",1728411678970,0.085222,62355.0,62354.0,0.138823]
["bitfinex-derivatives","BTCF0:USTF0",1728411680666,0.008,62355.0,62354.0,0.138823]
["bitfinex-derivatives","BTCF0:USTF0",1728411680868,0.088222,62355.0,62354.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728411681066,0.088222,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411681067,0.278222,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411681862,0.639022,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411682069,0.639022,62355.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411682070,0.080231,62348.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411682272,0.080231,62348.0,62343.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728411682273,0.080236,62344.0,62343.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728411682483,0.270236,62344.0,62343.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728411682859,0.30123358,62344.0,62343.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728411683063,0.30123358,62344.0,62343.0,0.140137]
["bitfinex-derivatives","BTCF0:USTF0",1728411683860,0.30123383,62344.0,62343.0,0.140137]
["bitfinex-derivatives","BTCF0:USTF0",1728411684471,0.03099783,62344.0,62343.0,0.140137]
["bitfinex-derivatives","BTCF0:USTF0",1728411684773,0.03199783,62344.0,62343.0,0.16826838]
["bitfinex-derivatives","BTCF0:USTF0",1728411684974,0.03299783,62344.0,62343.0,0.17326838]
["bitfinex-derivatives","BTCF0:USTF0",1728411685576,0.04129566,62344.0,62343.0,0.17326838]
["bitfinex-derivatives","BTCF0:USTF0",1728411685965,0.07229349,62344.0,62343.0,0.17326838]
["bitfinex-derivatives","BTCF0:USTF0",1728411686165,0.07229349,62344.0,62343.0,1.43446838]
["bitfinex-derivatives","BTCF0:USTF0",1728411686374,0.03299783,62344.0,62343.0,1.43446838]
["bitfinex-derivatives","BTCF0:USTF0",1728411686873,0.03299783,62344.0,62343.0,1.25446838]
["bitfinex-derivatives","BTCF0:USTF0",1728411688973,0.260226,62352.0,62343.0,1.25446838]
["bitfinex-derivatives","BTCF0:USTF0",1728411688974,0.0037,62354.0,62343.0,1.43446838]
["bitfinex-derivatives","BTCF0:USTF0",1728411689178,0.08022,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728411689362,0.11950879,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728411690476,0.12450879,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728411690870,0.08522,62357.0,62356.0,0.26502202]
["bitfinex-derivatives","BTCF0:USTF0",1728411691075,0.08522,62357.0,62356.0,0.12090632]
["bitfinex-derivatives","BTCF0:USTF0",1728411691973,0.08922,62357.0,62356.0,0.21692299]
["bitfinex-derivatives","BTCF0:USTF0",1728411692174,0.08422,62357.0,62356.0,0.21692299]
["bitfinex-derivatives","BTCF0:USTF0",1728411692375,0.27622,62357.0,62356.0,0.21692299]
["bitfinex-derivatives","BTCF0:USTF0",1728411692679,0.27622,62357.0,62356.0,0.12090632]
["bitfinex-derivatives","BTCF0:USTF0",1728411692680,0.26622,62357.0,62356.0,0.12090632]
["bitfinex-derivatives","BTCF0:USTF0",1728411693582,0.62702,62357.0,62356.0,0.12090632]
["bitfinex-derivatives","BTCF0:USTF0",1728411693872,0.58587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411694285,0.70587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411694874,0.70187504,62357.0,62356.0,0.20130711]
["bitfinex-derivatives","BTCF0:USTF0",1728411695165,0.70587504,62357.0,62356.0,0.20130711]
["bitfinex-derivatives","BTCF0:USTF0",1728411696277,0.70587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411696473,0.70587504,62357.0,62356.0,0.20131457]
["bitfinex-derivatives","BTCF0:USTF0",1728411696668,0.70587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411697183,0.69587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411697379,0.58587504,62357.0,62356.0,0.12127666]
["bitfinex-derivatives","BTCF0:USTF0",1728411697979,0.58587504,62357.0,62348.0,0.38690313]
["bitfinex-derivatives","BTCF0:USTF0",1728411697980,0.08022,62356.0,62355.0,0.04802577]
["bitfinex-derivatives","BTCF0:USTF0",1728411698276,0.22591504,62357.0,62353.0,0.06403436]
["bitfinex-derivatives","BTCF0:USTF0",1728411698481,0.080223,62354.0,62353.0,0.06403436]
["bitfinex-derivatives","BTCF0:USTF0",1728411699980,0.080223,62354.0,62353.0,0.06603436]
["bitfinex-derivatives","BTCF0:USTF0",1728411701177,0.081223,62354.0,62353.0,0.06603436]
["bitfinex-derivatives","BTCF0:USTF0",1728411701376,0.081223,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411701972,0.080223,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411702175,0.083223,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728411702572,0.083223,62354.0,62353.0,0.06603436]
["bitfinex-derivatives","BTCF0:USTF0",1728411703081,0.080227,62351.0,62350.0,0.08004295]
["bitfinex-derivatives","BTCF0:USTF0",1728411703268,0.19,62351.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728411703470,0.080228,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728411703779,0.080229,62349.0,62348.0,0.38320313]
["bitfinex-derivatives","BTCF0:USTF0",1728411704774,0.080229,62349.0,62348.0,0.46343413]
["bitfinex-derivatives","BTCF0:USTF0",1728411705671,0.080229,62349.0,62348.0,0.46443413]
["bitfinex-derivatives","BTCF0:USTF0",1728411705878,0.15052128,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411706394,0.15052128,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411706395,0.20862128,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411707081,0.31543649,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411707474,0.49175266,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411707868,0.25787911,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411708073,0.61867911,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411708477,0.85255208,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411708677,0.25787911,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411710182,0.32959302,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411710379,0.41814648,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411710679,0.25787911,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411710885,0.42644747,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411711078,0.31543553,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411711275,0.42543553,62349.0,62348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411712979,0.1681,62349.0,62348.0,0.22228542]
["bitfinex-derivatives","BTCF0:USTF0",1728411713377,0.248329,62349.0,62348.0,0.22230203]
["bitfinex-derivatives","BTCF0:USTF0",1728411714885,0.248329,62349.0,62348.0,0.12624472]
["bitfinex-derivatives","BTCF0:USTF0",1728411715084,0.248329,62349.0,62348.0,0.22229363]
["bitfinex-derivatives","BTCF0:USTF0",1728411715581,0.248329,62349.0,62348.0,0.12624472]
["bitfinex-derivatives","BTCF0:USTF0",1728411715782,0.438329,62349.0,62348.0,0.12624472]
["bitfinex-derivatives","BTCF0:USTF0",1728411717185,0.438329,62349.0,62347.0,0.08004562]
["bitfinex-derivatives","BTCF0:USTF0",1728411717385,0.438329,62349.0,62342.0,0.09973637]
["bitfinex-derivatives","BTCF0:USTF0",1728411717386,0.080234,62345.0,62342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411717584,0.08024,62341.0,62337.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1728411717789,0.080242,62339.0,62338.0,0.26571771]
["bitfinex-derivatives","BTCF0:USTF0",1728411718087,0.390242,62339.0,62338.0,0.1212237]
["bitfinex-derivatives","BTCF0:USTF0",1728411718387,0.390242,62339.0,62337.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1728411718388,0.080243,62338.0,62337.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1728411718576,0.622343,62338.0,62337.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1728411719789,0.64530101,62338.0,62337.0,0.00240634]
["bitfinex-derivatives","BTCF0:USTF0",1728411719987,0.64630101,62338.0,62337.0,0.00640634]
["bitfinex-derivatives","BTCF0:USTF0",1728411720992,0.71661233,62338.0,62337.0,0.00640634]
["bitfinex-derivatives","BTCF0:USTF0",1728411721381,0.71661233,62338.0,62337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728411721382,0.61700606,62338.0,62337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728411721892,0.39380505,62338.0,62337.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1728411722081,0.002,62338.0,62337.0,0.629045]
["bitfinex-derivatives","BTCF0:USTF0",1728411722284,0.3608,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728411722588,0.03099781,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728411722888,0.08022,62357.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728411723081,0.03099391,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728411723480,0.03099391,62356.0,62349.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728411723686,0.03099391,62355.0,62351.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728411723896,0.080221,62356.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411723897,0.080229,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411724082,0.11122385,62349.0,62348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411724387,0.03099485,62349.0,62343.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728411724593,0.03099485,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728411725386,0.11122285,62350.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728411725583,0.3608,62356.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411725584,0.18,62355.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411725791,0.07028949,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411725987,0.260222,62355.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411725988,0.03099494,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411726687,0.03099409,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411727089,0.03499409,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411727488,0.03699409,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411727887,0.006,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728411729400,0.16026586,62366.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728411729588,0.16026586,62366.0,62364.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728411729589,0.080209,62365.0,62364.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728411729795,0.16026586,62366.0,62364.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728411730093,0.4434118,62368.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728411730292,0.080207,62367.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728411730798,0.02,62365.0,62364.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1728411731095,0.02,62365.0,62364.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1728411731297,0.02,62365.0,62364.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1728411731591,0.02,62365.0,62364.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1728411732394,0.011,62365.0,62364.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1728411732702,0.007,62367.0,62366.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728411732995,0.087206,62367.0,62366.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728411733501,0.087206,62367.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411733502,0.080207,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728411733797,0.080209,62365.0,62364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728411735102,0.080218,62358.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728411735305,0.080222,62355.0,62354.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728411735601,0.270222,62355.0,62354.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728411735897,0.260222,62355.0,62354.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728411736496,0.43730282,62355.0,62354.0,0.04219438]
["bitfinex-derivatives","BTCF0:USTF0",1728411736998,0.43830282,62355.0,62354.0,0.04819438]
["bitfinex-derivatives","BTCF0:USTF0",1728411737494,0.44330282,62355.0,62354.0,0.04819438]
["bitfinex-derivatives","BTCF0:USTF0",1728411738304,0.36308082,62355.0,62354.0,0.12841738]
["bitfinex-derivatives","BTCF0:USTF0",1728411738492,0.36308082,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411738800,0.44530282,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411739203,0.44630282,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411739505,0.6234914,62355.0,62354.0,0.12341738]
["bitfinex-derivatives","BTCF0:USTF0",1728411739907,0.6224914,62355.0,62354.0,0.12341738]
["bitfinex-derivatives","BTCF0:USTF0",1728411740304,0.6214914,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411741107,0.5412694,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411741307,0.12753369,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411741610,0.18506975,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411741796,0.21515433,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411742000,0.28744552,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411742196,0.07827964,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411742401,0.25827964,62355.0,62354.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1728411743107,0.080227,62351.0,62350.0,0.38382643]
["bitfinex-derivatives","BTCF0:USTF0",1728411743313,0.34050664,62351.0,62350.0,0.38382643]
["bitfinex-derivatives","BTCF0:USTF0",1728411743512,0.33050664,62351.0,62350.0,0.38382643]
["bitfinex-derivatives","BTCF0:USTF0",1728411744203,0.25027964,62351.0,62350.0,0.46405443]
["bitfinex-derivatives","BTCF0:USTF0",1728411744405,0.26028271,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411744607,0.080232,62347.0,62346.0,0.143532]
["bitfinex-derivatives","BTCF0:USTF0",1728411744915,0.35877202,62347.0,62346.0,0.143532]
["bitfinex-derivatives","BTCF0:USTF0",1728411745108,0.44731425,62347.0,62346.0,0.143532]
["bitfinex-derivatives","BTCF0:USTF0",1728411746106,0.44831425,62347.0,62346.0,0.149532]
["bitfinex-derivatives","BTCF0:USTF0",1728411746304,0.44831425,62347.0,62346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728411746711,0.44831425,62347.0,62346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728411746906,0.44831425,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411748004,0.55831425,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411748715,0.44831425,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411749714,0.271232,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411750411,0.081232,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411751715,0.139732,62347.0,62346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411752718,0.080242,62339.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411753018,0.080242,62339.0,62329.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728411753019,0.080249,62334.0,62333.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728411753318,0.270249,62334.0,62333.0,0.00240645]
["bitfinex-derivatives","BTCF0:USTF0",1728411754710,0.271249,62334.0,62333.0,0.01140645]
["bitfinex-derivatives","BTCF0:USTF0",1728411755313,0.272249,62334.0,62333.0,0.01340645]
["bitfinex-derivatives","BTCF0:USTF0",1728411756321,0.272249,62334.0,62333.0,0.09365645]
["bitfinex-derivatives","BTCF0:USTF0",1728411756617,0.272249,62334.0,62333.0,0.01340645]
["bitfinex-derivatives","BTCF0:USTF0",1728411758020,0.88353443,62330.0,62329.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728411758317,0.88353443,62330.0,62329.0,0.144255]
["bitfinex-derivatives","BTCF0:USTF0",1728411759014,0.88353443,62330.0,62329.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1728411759223,0.88453443,62330.0,62329.0,0.17519411]
["bitfinex-derivatives","BTCF0:USTF0",1728411759416,1.15478843,62330.0,62329.0,0.09493911]
["bitfinex-derivatives","BTCF0:USTF0",1728411759616,1.15578843,62330.0,62329.0,0.03293911]
["bitfinex-derivatives","BTCF0:USTF0",1728411760016,1.15578843,62330.0,62329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728411761527,0.48136,62329.0,62316.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728411761825,0.48136,62329.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411761826,0.080285,62306.0,62304.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728411762023,0.080278,62312.0,62304.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728411762024,0.19,62305.0,62304.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728411763123,0.001,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411763425,0.080274,62314.0,62305.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1728411763616,0.080274,62314.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411763818,0.080274,62314.0,62306.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728411764013,0.080274,62314.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728411764225,0.080276,62313.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411764921,0.19,62315.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411765126,0.080275,62314.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411765423,0.082275,62314.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411765824,0.001,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411766329,0.002,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728411767024,0.001,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411768721,0.002,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728411769027,0.080277,62312.0,62311.0,0.46390038]
["bitfinex-derivatives","BTCF0:USTF0",1728411769726,0.080277,62312.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411770122,0.002,62313.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411770323,0.002,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411770530,0.080277,62312.0,62310.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411770728,0.002,62313.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411770932,0.082276,62313.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411771232,0.001,62313.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411771444,0.081277,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411772023,0.082277,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411772331,0.082277,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728411772629,0.080281,62309.0,62308.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1728411773028,0.081277,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411773228,0.082277,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728411774532,0.080279,62311.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411774925,0.080281,62309.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411775125,0.081281,62309.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411775430,0.271281,62309.0,62308.0,0.38374311]
["bitfinex-derivatives","BTCF0:USTF0",1728411775626,0.270281,62309.0,62308.0,0.38374311]
["bitfinex-derivatives","BTCF0:USTF0",1728411776029,0.081281,62309.0,62308.0,0.38374311]
["bitfinex-derivatives","BTCF0:USTF0",1728411776328,0.081281,62309.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411777733,0.082281,62309.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411778424,0.002,62309.0,62308.0,0.46402511]
["bitfinex-derivatives","BTCF0:USTF0",1728411780227,0.08028,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728411780930,0.05611699,62316.0,62309.0,0.2629799]
["bitfinex-derivatives","BTCF0:USTF0",1728411781136,0.080278,62313.0,62312.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728411781728,0.080278,62313.0,62312.0,0.20025068]
["bitfinex-derivatives","BTCF0:USTF0",1728411782338,0.080278,62313.0,62312.0,0.19957365]
["bitfinex-derivatives","BTCF0:USTF0",1728411782730,0.080278,62313.0,62312.0,0.34179933]
["bitfinex-derivatives","BTCF0:USTF0",1728411782926,0.082278,62313.0,62312.0,0.34179703]
["bitfinex-derivatives","BTCF0:USTF0",1728411783440,0.082278,62313.0,62312.0,0.11929765]
["bitfinex-derivatives","BTCF0:USTF0",1728411783948,0.082278,62313.0,62312.0,0.26158486]
["bitfinex-derivatives","BTCF0:USTF0",1728411784135,0.082278,62313.0,62312.0,0.11929765]
["bitfinex-derivatives","BTCF0:USTF0",1728411784336,0.082278,62313.0,62312.0,0.26160617]
["bitfinex-derivatives","BTCF0:USTF0",1728411784638,0.082278,62313.0,62312.0,0.34188317]
["bitfinex-derivatives","BTCF0:USTF0",1728411784835,0.002,62313.0,62312.0,0.34188317]
["bitfinex-derivatives","BTCF0:USTF0",1728411785231,0.002,62313.0,62308.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1728411785433,0.002,62313.0,62308.0,0.14393614]
["bitfinex-derivatives","BTCF0:USTF0",1728411785638,0.002,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728411786839,0.082276,62313.0,62312.0,0.10865502]
["bitfinex-derivatives","BTCF0:USTF0",1728411787237,0.002,62313.0,62312.0,0.10865502]
["bitfinex-derivatives","BTCF0:USTF0",1728411787943,0.001,62313.0,62312.0,0.10865502]
["bitfinex-derivatives","BTCF0:USTF0",1728411788242,0.002,62313.0,62312.0,0.10865502]
["bitfinex-derivatives","BTCF0:USTF0",1728411788542,0.002,62313.0,62312.0,0.65945502]
["bitfinex-derivatives","BTCF0:USTF0",1728411788734,0.002,62313.0,62312.0,1.25945502]
["bitfinex-derivatives","BTCF0:USTF0",1728411788934,0.00240812,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728411789140,0.00240812,62319.0,62318.0,0.270269]
["bitfinex-derivatives","BTCF0:USTF0",1728411789947,0.441057,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728411790242,0.3608,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728411791644,0.3658,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728411794434,0.3658,62328.0,62327.0,0.10795657]
["bitfinex-derivatives","BTCF0:USTF0",1728411794435,0.005,62328.0,62327.0,0.10795657]
["bitfinex-derivatives","BTCF0:USTF0",1728411796042,0.080254,62330.0,62327.0,0.16708315]
["bitfinex-derivatives","BTCF0:USTF0",1728411796244,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728411796442,0.080254,62330.0,62329.0,0.21963958]
["bitfinex-derivatives","BTCF0:USTF0",1728411797445,0.085254,62330.0,62329.0,0.21963958]
["bitfinex-derivatives","BTCF0:USTF0",1728411797648,0.195,62330.0,62324.0,0.0284981]
["bitfinex-derivatives","BTCF0:USTF0",1728411797844,0.195,62330.0,62322.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411797845,0.441059,62326.0,62325.0,0.13895397]
["bitfinex-derivatives","BTCF0:USTF0",1728411798058,0.441059,62326.0,62318.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1728411798059,0.4708,62326.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411798236,0.080272,62316.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411798554,0.080272,62316.0,62305.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728411798555,0.3608,62317.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411798850,0.19,62308.0,62307.0,0.220015]
["bitfinex-derivatives","BTCF0:USTF0",1728411800249,0.19,62308.0,62307.0,0.33651699]
["bitfinex-derivatives","BTCF0:USTF0",1728411800445,0.270282,62308.0,62307.0,0.33651699]
["bitfinex-derivatives","BTCF0:USTF0",1728411800646,0.19,62308.0,62307.0,0.33651699]
["bitfinex-derivatives","BTCF0:USTF0",1728411800948,0.14279716,62308.0,62307.0,0.33951699]
["bitfinex-derivatives","BTCF0:USTF0",1728411801147,0.14279716,62308.0,62307.0,0.11950199]
["bitfinex-derivatives","BTCF0:USTF0",1728411801148,0.22307916,62308.0,62307.0,0.11950199]
["bitfinex-derivatives","BTCF0:USTF0",1728411801356,0.58387916,62308.0,62307.0,0.25797313]
["bitfinex-derivatives","BTCF0:USTF0",1728411801645,0.58387916,62308.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411801646,0.080294,62299.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411801858,0.080299,62295.0,62292.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411802042,0.080299,62295.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728411802043,0.080305,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728411802243,0.080305,62290.0,62289.0,0.21850971]
["bitfinex-derivatives","BTCF0:USTF0",1728411802743,0.5508,62293.0,62289.0,0.16654102]
["bitfinex-derivatives","BTCF0:USTF0",1728411802946,0.631102,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411803141,0.080305,62290.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728411803450,0.19,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728411803656,0.19,62289.0,62288.0,0.21845394]
["bitfinex-derivatives","BTCF0:USTF0",1728411804153,0.270307,62289.0,62288.0,0.21845394]
["bitfinex-derivatives","BTCF0:USTF0",1728411804350,0.080308,62288.0,62286.0,0.11088635]
["bitfinex-derivatives","BTCF0:USTF0",1728411804551,0.080308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411805757,0.081308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411805954,0.082308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411806856,0.081308,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411807154,0.080309,62287.0,62286.0,0.0304637]
["bitfinex-derivatives","BTCF0:USTF0",1728411807357,0.441109,62287.0,62286.0,0.06626404]
["bitfinex-derivatives","BTCF0:USTF0",1728411807555,0.441109,62287.0,62286.0,0.05027459]
["bitfinex-derivatives","BTCF0:USTF0",1728411807754,0.441109,62287.0,62285.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411807755,0.08031,62286.0,62285.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411807957,0.19,62286.0,62283.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411808155,0.3608,62285.0,62282.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411808361,0.3608,62285.0,62280.0,0.07629702]
["bitfinex-derivatives","BTCF0:USTF0",1728411808362,0.270314,62283.0,62280.0,0.07629702]
["bitfinex-derivatives","BTCF0:USTF0",1728411808658,0.080317,62281.0,62280.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411809054,0.080317,62281.0,62279.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1728411809261,0.3608,62280.0,62277.0,0.09145384]
["bitfinex-derivatives","BTCF0:USTF0",1728411809562,0.3608,62280.0,62279.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411810255,0.441118,62280.0,62279.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411810460,0.441118,62280.0,62278.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411810655,0.19,62279.0,62278.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411811160,0.27032,62279.0,62278.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411811360,0.27032,62279.0,62277.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411811550,0.27032,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411811551,0.19,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411811950,0.191,62279.0,62278.0,0.12813437]
["bitfinex-derivatives","BTCF0:USTF0",1728411812564,0.191,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411813370,0.3618,62280.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411813561,0.001,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411813766,0.002,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411814067,0.192,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411814458,0.001,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411815370,0.002,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411816488,0.192,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411818594,0.27232,62279.0,62276.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411818784,0.312,62279.0,62276.0,0.04781337]
["bitfinex-derivatives","BTCF0:USTF0",1728411819094,0.080322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411820087,0.080322,62277.0,62275.0,0.07673603]
["bitfinex-derivatives","BTCF0:USTF0",1728411820390,0.081322,62277.0,62275.0,0.15706003]
["bitfinex-derivatives","BTCF0:USTF0",1728411820594,0.081322,62277.0,62276.0,0.12813637]
["bitfinex-derivatives","BTCF0:USTF0",1728411820791,0.082322,62277.0,62276.0,0.12813637]
["bitfinex-derivatives","BTCF0:USTF0",1728411820987,0.002,62277.0,62276.0,0.12813637]
["bitfinex-derivatives","BTCF0:USTF0",1728411821196,0.080314,62284.0,62276.0,0.12813637]
["bitfinex-derivatives","BTCF0:USTF0",1728411821197,0.00240917,62292.0,62276.0,1.19066901]
["bitfinex-derivatives","BTCF0:USTF0",1728411821496,0.0037,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728411821796,0.00240917,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411822381,0.00240917,62292.0,62291.0,0.14390102]
["bitfinex-derivatives","BTCF0:USTF0",1728411823579,0.00240917,62292.0,62291.0,0.14396494]
["bitfinex-derivatives","BTCF0:USTF0",1728411823784,0.00240917,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411823984,0.00340917,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411824588,0.00340917,62292.0,62291.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411824994,0.00340917,62292.0,62291.0,0.16078101]
["bitfinex-derivatives","BTCF0:USTF0",1728411825194,0.40433093,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728411825495,0.32402893,62293.0,62291.0,0.08047701]
["bitfinex-derivatives","BTCF0:USTF0",1728411825693,0.080303,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411826196,0.080304,62291.0,62290.0,0.04782272]
["bitfinex-derivatives","BTCF0:USTF0",1728411826400,0.661904,62291.0,62288.0,0.06375593]
["bitfinex-derivatives","BTCF0:USTF0",1728411826599,0.631107,62289.0,62288.0,0.06375593]
["bitfinex-derivatives","BTCF0:USTF0",1728411826785,0.631107,62289.0,62281.0,0.20438749]
["bitfinex-derivatives","BTCF0:USTF0",1728411826786,0.731107,62289.0,62286.0,0.06382885]
["bitfinex-derivatives","BTCF0:USTF0",1728411826989,0.270309,62287.0,62286.0,0.06382885]
["bitfinex-derivatives","BTCF0:USTF0",1728411827194,0.390309,62287.0,62286.0,0.06382885]
["bitfinex-derivatives","BTCF0:USTF0",1728411827406,1.471949,62287.0,62284.0,0.07947701]
["bitfinex-derivatives","BTCF0:USTF0",1728411827591,0.631112,62285.0,62284.0,0.07947701]
["bitfinex-derivatives","BTCF0:USTF0",1728411827790,0.080313,62284.0,62283.0,0.07947701]
["bitfinex-derivatives","BTCF0:USTF0",1728411827991,0.3,62284.0,62282.0,0.07947701]
["bitfinex-derivatives","BTCF0:USTF0",1728411828287,0.270314,62283.0,62282.0,0.07947701]
["bitfinex-derivatives","BTCF0:USTF0",1728411828605,0.380314,62283.0,62282.0,0.11808228]
["bitfinex-derivatives","BTCF0:USTF0",1728411829700,0.080316,62282.0,62281.0,0.09540886]
["bitfinex-derivatives","BTCF0:USTF0",1728411829899,0.200316,62282.0,62281.0,0.11822558]
["bitfinex-derivatives","BTCF0:USTF0",1728411830290,0.200316,62282.0,62281.0,0.21363444]
["bitfinex-derivatives","BTCF0:USTF0",1728411830495,0.200316,62282.0,62281.0,0.25923842]
["bitfinex-derivatives","BTCF0:USTF0",1728411830693,0.561116,62282.0,62281.0,0.21428197]
["bitfinex-derivatives","BTCF0:USTF0",1728411831194,0.562116,62282.0,62281.0,0.21428197]
["bitfinex-derivatives","BTCF0:USTF0",1728411831396,0.562116,62282.0,62281.0,0.25948123]
["bitfinex-derivatives","BTCF0:USTF0",1728411831702,0.562116,62282.0,62281.0,0.11822558]
["bitfinex-derivatives","BTCF0:USTF0",1728411831703,1.643796,62282.0,62281.0,0.11822558]
["bitfinex-derivatives","BTCF0:USTF0",1728411831891,0.080325,62275.0,62274.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411832092,0.080325,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411832093,0.96252,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411832293,0.3608,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411832899,0.441125,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411833296,0.442125,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411833505,0.443125,62275.0,62274.0,0.14131511]
["bitfinex-derivatives","BTCF0:USTF0",1728411833694,0.3628,62275.0,62271.0,0.08273889]
["bitfinex-derivatives","BTCF0:USTF0",1728411833895,0.3628,62275.0,62272.0,0.14007502]
["bitfinex-derivatives","BTCF0:USTF0",1728411834103,0.3628,62275.0,62271.0,0.08273889]
["bitfinex-derivatives","BTCF0:USTF0",1728411834104,0.080326,62274.0,62273.0,0.14007502]
["bitfinex-derivatives","BTCF0:USTF0",1728411834296,0.080329,62272.0,62271.0,0.08273889]
["bitfinex-derivatives","BTCF0:USTF0",1728411834501,0.080329,62272.0,62271.0,0.22299502]
["bitfinex-derivatives","BTCF0:USTF0",1728411835297,0.080329,62272.0,62271.0,0.14266502]
["bitfinex-derivatives","BTCF0:USTF0",1728411835910,0.190329,62272.0,62271.0,0.14025613]
["bitfinex-derivatives","BTCF0:USTF0",1728411836699,0.191329,62272.0,62271.0,0.14025613]
["bitfinex-derivatives","BTCF0:USTF0",1728411836905,0.192329,62272.0,62271.0,0.14025613]
["bitfinex-derivatives","BTCF0:USTF0",1728411838910,0.08034,62263.0,62259.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411839108,0.8316,62263.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411839411,0.8316,62263.0,62252.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728411839412,0.5508,62254.0,62252.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728411839611,0.080353,62253.0,62252.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728411840403,0.551153,62253.0,62252.0,0.00240964]
["bitfinex-derivatives","BTCF0:USTF0",1728411840906,1.634073,62253.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411841098,0.5508,62245.0,62241.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411841298,0.631164,62245.0,62239.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728411841504,0.19,62240.0,62239.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728411841705,0.10957327,62240.0,62239.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728411842698,0.19,62243.0,62239.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728411842903,0.001,62240.0,62239.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728411843103,0.0037,62249.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728411843309,0.33660202,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728411843511,0.3608,62259.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728411843808,0.3608,62259.0,62258.0,0.14424956]
["bitfinex-derivatives","BTCF0:USTF0",1728411844008,0.5508,62259.0,62258.0,0.16025929]
["bitfinex-derivatives","BTCF0:USTF0",1728411844208,0.5508,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728411845203,0.3608,62259.0,62258.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728411845406,0.0037,62268.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728411845605,0.19241021,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728411846006,0.19241021,62267.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728411846307,0.19241021,62267.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728411846308,0.19,62258.0,62257.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728411846607,0.19,62261.0,62254.0,0.11184429]
["bitfinex-derivatives","BTCF0:USTF0",1728411846811,0.19,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728411847114,0.13372016,62261.0,62260.0,0.19767835]
["bitfinex-derivatives","BTCF0:USTF0",1728411848207,0.13372016,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728411848900,0.13472016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411849308,0.13372016,62261.0,62260.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728411849508,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411855526,0.49452016,62261.0,62260.0,0.16116713]
["bitfinex-derivatives","BTCF0:USTF0",1728411855727,0.13372016,62261.0,62260.0,0.16116713]
["bitfinex-derivatives","BTCF0:USTF0",1728411856026,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411856219,0.13372016,62261.0,62260.0,0.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1728411856625,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411856927,0.13372016,62261.0,62260.0,0.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1728411857117,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411857314,0.13372016,62261.0,62260.0,0.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1728411857927,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411858331,0.13372016,62261.0,62260.0,0.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1728411858625,0.13372016,62261.0,62260.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728411859226,0.13372016,62261.0,62260.0,0.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1728411859921,0.13372016,62261.0,62260.0,0.17424494]
["bitfinex-derivatives","BTCF0:USTF0",1728411861531,0.13372016,62261.0,62260.0,0.17433558]
["bitfinex-derivatives","BTCF0:USTF0",1728411861730,0.5508,62266.0,62260.0,0.17433558]
["bitfinex-derivatives","BTCF0:USTF0",1728411861936,0.5508,62266.0,62265.0,0.12839947]
["bitfinex-derivatives","BTCF0:USTF0",1728411861937,0.4808,62266.0,62265.0,0.12839947]
["bitfinex-derivatives","BTCF0:USTF0",1728411862231,0.4808,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411862827,0.3608,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411863230,0.39383733,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411863929,0.78917333,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411865629,0.78717333,62266.0,62265.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728411865834,0.78417333,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411867431,0.82352086,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411867841,0.82352086,62266.0,62265.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728411868137,0.82352086,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411868333,0.82152086,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411868535,0.82452086,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411868934,0.74418486,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411869127,0.82152086,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411869328,0.82352086,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411869532,0.82352086,62266.0,62265.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728411871232,0.753136,62266.0,62265.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728411871437,0.753136,62266.0,62265.0,0.14441599]
["bitfinex-derivatives","BTCF0:USTF0",1728411871630,0.754136,62266.0,62265.0,0.14441599]
["bitfinex-derivatives","BTCF0:USTF0",1728411871826,0.754136,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411872341,0.4838,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411872541,0.003,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411872758,0.3608,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728411873540,0.3608,62273.0,62272.0,0.20276616]
["bitfinex-derivatives","BTCF0:USTF0",1728411874134,0.3608,62273.0,62272.0,0.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1728411874440,0.541127,62273.0,62272.0,0.08027627]
["bitfinex-derivatives","BTCF0:USTF0",1728411874644,0.541127,62273.0,62271.0,0.08027627]
["bitfinex-derivatives","BTCF0:USTF0",1728411874645,0.080329,62272.0,62271.0,0.08027627]
["bitfinex-derivatives","BTCF0:USTF0",1728411874843,0.08033,62271.0,62270.0,0.06424369]
["bitfinex-derivatives","BTCF0:USTF0",1728411875139,0.38033,62271.0,62269.0,0.06424369]
["bitfinex-derivatives","BTCF0:USTF0",1728411875446,0.270331,62270.0,62269.0,0.06424369]
["bitfinex-derivatives","BTCF0:USTF0",1728411875640,1.452091,62270.0,62269.0,0.06424369]
["bitfinex-derivatives","BTCF0:USTF0",1728411875848,0.080336,62266.0,62265.0,0.08027627]
["bitfinex-derivatives","BTCF0:USTF0",1728411876146,0.751136,62266.0,62265.0,0.20272669]
["bitfinex-derivatives","BTCF0:USTF0",1728411877139,0.751136,62266.0,62265.0,0.20372669]
["bitfinex-derivatives","BTCF0:USTF0",1728411877942,0.752136,62266.0,62265.0,0.20372669]
["bitfinex-derivatives","BTCF0:USTF0",1728411878242,0.84080551,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411878437,0.84080551,62266.0,62265.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728411879139,0.84180551,62266.0,62265.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728411879331,0.080339,62264.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728411879537,0.080339,62264.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728411879538,0.080344,62260.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728411879839,0.58049586,62260.0,62257.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728411880741,0.58049586,62260.0,62254.0,0.08931594]
["bitfinex-derivatives","BTCF0:USTF0",1728411880945,0.6308225,62260.0,62259.0,0.08375405]
["bitfinex-derivatives","BTCF0:USTF0",1728411881251,0.6308225,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411882143,0.6308225,62260.0,62259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411885849,0.63082246,62260.0,62259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411886239,0.4618,62260.0,62259.0,0.27452551]
["bitfinex-derivatives","BTCF0:USTF0",1728411886436,0.542144,62260.0,62259.0,0.27452551]
["bitfinex-derivatives","BTCF0:USTF0",1728411886834,0.542144,62260.0,62259.0,0.35487051]
["bitfinex-derivatives","BTCF0:USTF0",1728411887041,0.181344,62260.0,62259.0,0.27452551]
["bitfinex-derivatives","BTCF0:USTF0",1728411887240,0.081344,62260.0,62259.0,0.27452551]
["bitfinex-derivatives","BTCF0:USTF0",1728411887654,0.081344,62260.0,62259.0,0.3863698]
["bitfinex-derivatives","BTCF0:USTF0",1728411888145,0.16009445,62263.0,62259.0,0.64236133]
["bitfinex-derivatives","BTCF0:USTF0",1728411888348,0.27009445,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728411888537,0.16009445,62263.0,62262.0,0.35186651]
["bitfinex-derivatives","BTCF0:USTF0",1728411888941,0.16009445,62263.0,62262.0,0.63921329]
["bitfinex-derivatives","BTCF0:USTF0",1728411889241,0.16009445,62263.0,62262.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1728411889842,0.16009445,62263.0,62262.0,0.528369]
["bitfinex-derivatives","BTCF0:USTF0",1728411890749,0.16009445,62263.0,62262.0,0.5284586]
["bitfinex-derivatives","BTCF0:USTF0",1728411890948,0.16109445,62263.0,62262.0,0.65627982]
["bitfinex-derivatives","BTCF0:USTF0",1728411892247,0.16109445,62263.0,62262.0,0.5284586]
["bitfinex-derivatives","BTCF0:USTF0",1728411892443,0.16109445,62263.0,62262.0,0.65627982]
["bitfinex-derivatives","BTCF0:USTF0",1728411893058,0.1761039,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728411893244,0.26476426,62267.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728411893555,0.21544849,62267.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728411894152,0.04434459,62267.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728411894655,0.04734459,62267.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728411895552,0.04334205,62267.0,62266.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1728411895946,0.0037,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411896144,0.04931218,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411897059,0.14063418,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411897359,0.15063418,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411897566,0.101322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411897748,0.15063137,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411899156,0.101322,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728411902863,0.101322,62277.0,62276.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728411903363,0.021,62277.0,62276.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728411903673,0.021,62277.0,62276.0,0.28593223]
["bitfinex-derivatives","BTCF0:USTF0",1728411903859,0.021,62277.0,62276.0,0.56654256]
["bitfinex-derivatives","BTCF0:USTF0",1728411904260,0.021,62277.0,62276.0,0.66277017]
["bitfinex-derivatives","BTCF0:USTF0",1728411905659,0.084011,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728411905860,0.084011,62287.0,62286.0,0.14426157]
["bitfinex-derivatives","BTCF0:USTF0",1728411905861,0.080311,62287.0,62286.0,0.14426157]
["bitfinex-derivatives","BTCF0:USTF0",1728411906059,0.080305,62291.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728411906255,0.190305,62291.0,62290.0,0.14424752]
["bitfinex-derivatives","BTCF0:USTF0",1728411906451,0.190305,62291.0,62290.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411907459,0.190305,62291.0,62290.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411907659,0.192305,62291.0,62290.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411907859,0.082305,62291.0,62290.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411908456,0.086305,62291.0,62290.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411908867,0.006,62291.0,62290.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728411909958,0.5508,62292.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411910278,0.5508,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411910664,0.19,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411911057,0.3608,62294.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728411911261,0.3608,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728411911767,0.3608,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728411913961,0.3608,62294.0,62293.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1728411914561,0.3608,62294.0,62293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411914562,0.4411,62294.0,62293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411914862,0.5411,62294.0,62293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728411915266,0.5411,62294.0,62293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728411915463,0.5411,62294.0,62285.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1728411915664,0.19,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728411916265,0.33624802,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728411916656,0.27863767,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728411916867,0.08863767,62286.0,62285.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728411917059,0.17584969,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411917365,0.2091561,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411917569,0.19918796,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411917774,0.08863326,62288.0,62285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728411918071,0.080305,62290.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728411918264,0.08863343,62289.0,62287.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728411918461,0.08863429,62288.0,62287.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728411919266,0.16894229,62288.0,62287.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728411919774,0.16894229,62288.0,62287.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728411920467,0.32884825,62288.0,62287.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1728411920665,0.52084825,62288.0,62287.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728411920966,0.52099571,62288.0,62287.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728411921166,0.36094229,62288.0,62287.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1728411922267,0.51855455,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411922563,0.08032,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411922872,0.31962127,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411923168,0.35896533,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728411923369,0.35008018,62279.0,62278.0,0.20273802]
["bitfinex-derivatives","BTCF0:USTF0",1728411923561,0.36621482,62279.0,62278.0,0.20273802]
["bitfinex-derivatives","BTCF0:USTF0",1728411923767,0.55653482,62279.0,62278.0,0.20273802]
["bitfinex-derivatives","BTCF0:USTF0",1728411923970,0.55653482,62279.0,62278.0,0.21950906]
["bitfinex-derivatives","BTCF0:USTF0",1728411924268,0.55653482,62279.0,62278.0,0.12341702]
["bitfinex-derivatives","BTCF0:USTF0",1728411924469,0.38032,62279.0,62278.0,0.12341702]
["bitfinex-derivatives","BTCF0:USTF0",1728411924858,0.40984267,62279.0,62278.0,0.12241702]
["bitfinex-derivatives","BTCF0:USTF0",1728411925069,0.40984267,62279.0,62278.0,0.20251607]
["bitfinex-derivatives","BTCF0:USTF0",1728411926072,0.40984267,62279.0,62278.0,0.20451607]
["bitfinex-derivatives","BTCF0:USTF0",1728411926465,0.41484267,62279.0,62278.0,0.20251607]
["bitfinex-derivatives","BTCF0:USTF0",1728411927073,0.41284267,62279.0,62278.0,0.20651607]
["bitfinex-derivatives","BTCF0:USTF0",1728411927367,0.41484267,62279.0,62278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728411927775,0.080321,62278.0,62277.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411927969,0.190321,62278.0,62277.0,0.20252962]
["bitfinex-derivatives","BTCF0:USTF0",1728411928168,0.190321,62278.0,62277.0,0.20252934]
["bitfinex-derivatives","BTCF0:USTF0",1728411930274,0.674041,62278.0,62277.0,0.20252934]
["bitfinex-derivatives","BTCF0:USTF0",1728411930477,0.674041,62278.0,62275.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411930478,0.080323,62276.0,62275.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411930668,0.6608,62276.0,62274.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411930971,0.080325,62275.0,62274.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411931278,0.12,62275.0,62273.0,0.08009905]
["bitfinex-derivatives","BTCF0:USTF0",1728411931474,0.12,62275.0,62274.0,0.27146603]
["bitfinex-derivatives","BTCF0:USTF0",1728411931785,0.200325,62275.0,62274.0,0.27146603]
["bitfinex-derivatives","BTCF0:USTF0",1728411932568,0.14405151,62275.0,62274.0,0.27146603]
["bitfinex-derivatives","BTCF0:USTF0",1728411932875,0.14405151,62275.0,62274.0,0.27145897]
["bitfinex-derivatives","BTCF0:USTF0",1728411933376,0.14605151,62275.0,62274.0,0.12243489]
["bitfinex-derivatives","BTCF0:USTF0",1728411933569,0.15005151,62275.0,62274.0,0.12243489]
["bitfinex-derivatives","BTCF0:USTF0",1728411933967,0.15005151,62275.0,62272.0,0.00240868]
["bitfinex-derivatives","BTCF0:USTF0",1728411933968,1.23177151,62275.0,62272.0,0.09602821]
["bitfinex-derivatives","BTCF0:USTF0",1728411934264,1.23177151,62275.0,62271.0,0.09602821]
["bitfinex-derivatives","BTCF0:USTF0",1728411934265,0.080329,62272.0,62271.0,0.09602821]
["bitfinex-derivatives","BTCF0:USTF0",1728411934472,0.08033,62271.0,62270.0,0.09602821]
["bitfinex-derivatives","BTCF0:USTF0",1728411934765,0.080338,62265.0,62263.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728411934975,0.3,62265.0,62264.0,0.2293738]
["bitfinex-derivatives","BTCF0:USTF0",1728411935374,0.380338,62265.0,62264.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1728411936173,0.380338,62265.0,62264.0,0.2293738]
["bitfinex-derivatives","BTCF0:USTF0",1728411936570,0.380338,62265.0,62264.0,0.2333738]
["bitfinex-derivatives","BTCF0:USTF0",1728411936771,0.381338,62265.0,62264.0,0.2393738]
["bitfinex-derivatives","BTCF0:USTF0",1728411937677,0.381338,62265.0,62264.0,0.1590348]
["bitfinex-derivatives","BTCF0:USTF0",1728411937977,1.463138,62265.0,62264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728411938275,1.463138,62265.0,62261.0,0.07998038]
["bitfinex-derivatives","BTCF0:USTF0",1728411938276,1.528938,62265.0,62261.0,0.07998038]
["bitfinex-derivatives","BTCF0:USTF0",1728411938465,0.080344,62260.0,62248.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1728411938670,0.270358,62249.0,62248.0,0.146759]
["bitfinex-derivatives","BTCF0:USTF0",1728411939064,0.270358,62249.0,62248.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728411940070,0.271358,62249.0,62248.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728411940368,0.191,62249.0,62248.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728411940670,0.191,62249.0,62248.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1728411942574,0.192,62249.0,62248.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1728411944977,0.192,62249.0,62248.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1728411945278,0.302,62249.0,62248.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1728411946479,0.302,62249.0,62248.0,0.19231132]
["bitfinex-derivatives","BTCF0:USTF0",1728411947575,0.112,62249.0,62248.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1728411947773,0.112,62249.0,62248.0,0.24543647]
["bitfinex-derivatives","BTCF0:USTF0",1728411947774,0.002,62249.0,62248.0,0.24543647]
["bitfinex-derivatives","BTCF0:USTF0",1728411948683,0.09826519,62249.0,62248.0,0.24543647]
["bitfinex-derivatives","BTCF0:USTF0",1728411949073,0.0037,62258.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728411949275,0.00454,62262.0,62261.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728411949478,0.19,62270.0,62261.0,0.27152045]
["bitfinex-derivatives","BTCF0:USTF0",1728411949673,0.3,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728411949873,0.3,62270.0,62269.0,0.20280166]
["bitfinex-derivatives","BTCF0:USTF0",1728411950480,0.3,62270.0,62269.0,0.29863256]
["bitfinex-derivatives","BTCF0:USTF0",1728411950784,0.6618,62270.0,62269.0,0.20280166]
["bitfinex-derivatives","BTCF0:USTF0",1728411951473,0.61356234,62270.0,62269.0,0.29863256]
["bitfinex-derivatives","BTCF0:USTF0",1728411952083,0.61456234,62270.0,62269.0,0.29963256]
["bitfinex-derivatives","BTCF0:USTF0",1728411953383,0.5582843,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411953580,0.6628,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411956083,0.002,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411956288,0.002,62270.0,62269.0,0.12931363]
["bitfinex-derivatives","BTCF0:USTF0",1728411956488,0.002,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411960487,0.192,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411961688,0.3608,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728411961880,0.3608,62272.0,62271.0,0.35179924]
["bitfinex-derivatives","BTCF0:USTF0",1728411962287,0.00240954,62278.0,62271.0,0.35179924]
["bitfinex-derivatives","BTCF0:USTF0",1728411962288,0.19240954,62278.0,62271.0,0.35179924]
["bitfinex-derivatives","BTCF0:USTF0",1728411962592,0.23613896,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728411962790,0.23613896,62278.0,62277.0,0.35177777]
["bitfinex-derivatives","BTCF0:USTF0",1728411963994,0.1,62278.0,62277.0,0.35177777]
["bitfinex-derivatives","BTCF0:USTF0",1728411964495,0.293,62278.0,62277.0,0.35177777]
["bitfinex-derivatives","BTCF0:USTF0",1728411965181,0.295,62278.0,62277.0,0.35177777]
["bitfinex-derivatives","BTCF0:USTF0",1728411965592,0.303,62278.0,62277.0,0.35277777]
["bitfinex-derivatives","BTCF0:USTF0",1728411966389,0.303,62278.0,62277.0,0.20376152]
["bitfinex-derivatives","BTCF0:USTF0",1728411966898,0.303,62278.0,62277.0,0.29971342]
["bitfinex-derivatives","BTCF0:USTF0",1728411967485,0.299,62278.0,62277.0,0.29871342]
["bitfinex-derivatives","BTCF0:USTF0",1728411967884,0.299,62278.0,62277.0,0.20276152]
["bitfinex-derivatives","BTCF0:USTF0",1728411968485,0.25880757,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728411970199,0.06880757,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728411973089,0.33912857,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728411978699,0.25880757,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728411979515,0.210577,62278.0,62277.0,0.35175965]
["bitfinex-derivatives","BTCF0:USTF0",1728411980900,0.290898,62278.0,62277.0,0.35175965]
["bitfinex-derivatives","BTCF0:USTF0",1728411981106,0.772618,62278.0,62277.0,0.27143765]
["bitfinex-derivatives","BTCF0:USTF0",1728411981301,1.372618,62278.0,62277.0,0.27143765]
["bitfinex-derivatives","BTCF0:USTF0",1728411981705,1.372618,62278.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411981706,0.080322,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411981906,0.318122,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411982109,0.799842,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411983112,0.802842,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411983313,0.806842,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411984007,0.325122,62277.0,62276.0,0.11230991]
["bitfinex-derivatives","BTCF0:USTF0",1728411984618,0.325122,62277.0,62276.0,0.12243788]
["bitfinex-derivatives","BTCF0:USTF0",1728411984811,0.325122,62277.0,62276.0,0.27146532]
["bitfinex-derivatives","BTCF0:USTF0",1728411985323,0.325122,62277.0,62276.0,0.12243788]
["bitfinex-derivatives","BTCF0:USTF0",1728411985614,0.325122,62277.0,62276.0,0.27146741]
["bitfinex-derivatives","BTCF0:USTF0",1728411986202,0.325122,62277.0,62276.0,0.12243788]
["bitfinex-derivatives","BTCF0:USTF0",1728411987220,0.325122,62277.0,62276.0,0.21877385]
["bitfinex-derivatives","BTCF0:USTF0",1728411987619,0.35387839,62277.0,62276.0,0.21877385]
["bitfinex-derivatives","BTCF0:USTF0",1728411987913,1.43559839,62277.0,62276.0,0.21877385]
["bitfinex-derivatives","BTCF0:USTF0",1728411988119,0.080331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728411988309,0.6508,62270.0,62269.0,0.22936572]
["bitfinex-derivatives","BTCF0:USTF0",1728411988913,0.731131,62270.0,62269.0,0.22936572]
["bitfinex-derivatives","BTCF0:USTF0",1728411989313,0.731131,62270.0,62269.0,0.23136572]
["bitfinex-derivatives","BTCF0:USTF0",1728411989719,0.6508,62270.0,62269.0,0.23636572]
["bitfinex-derivatives","BTCF0:USTF0",1728411989924,0.6508,62270.0,62269.0,0.23436572]
["bitfinex-derivatives","BTCF0:USTF0",1728411990132,0.6508,62270.0,62269.0,0.23636572]
["bitfinex-derivatives","BTCF0:USTF0",1728411990816,0.6528,62270.0,62269.0,0.23436572]
["bitfinex-derivatives","BTCF0:USTF0",1728411991011,0.6528,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728411991218,0.733131,62270.0,62269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1728411991522,0.733131,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411993419,0.6528,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411995626,0.733131,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411996027,0.6528,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411996230,0.733131,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411997130,0.733131,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411997424,0.6528,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728411997631,0.6528,62270.0,62269.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728411998425,1.10288,62270.0,62254.0,0.04815641]
["bitfinex-derivatives","BTCF0:USTF0",1728411998625,1.10288,62270.0,62234.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728411998626,0.19,62255.0,62247.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728411998923,0.19,62255.0,62235.0,0.06421607]
["bitfinex-derivatives","BTCF0:USTF0",1728411998924,0.7216,62248.0,62235.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728411999127,0.080375,62237.0,62236.0,0.32481433]
["bitfinex-derivatives","BTCF0:USTF0",1728411999317,0.3608,62240.0,62236.0,0.45306355]
["bitfinex-derivatives","BTCF0:USTF0",1728411999318,0.080372,62238.0,62236.0,0.45306355]
["bitfinex-derivatives","BTCF0:USTF0",1728411999525,0.22211279,62237.0,62236.0,0.12824922]
["bitfinex-derivatives","BTCF0:USTF0",1728411999726,0.22211279,62237.0,62236.0,0.45306703]
["bitfinex-derivatives","BTCF0:USTF0",1728411999928,0.32211279,62237.0,62236.0,0.14910692]
["bitfinex-derivatives","BTCF0:USTF0",1728412000229,0.24173879,62237.0,62235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728412000431,0.32311279,62237.0,62236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412000727,0.68491279,62237.0,62236.0,0.16711122]
["bitfinex-derivatives","BTCF0:USTF0",1728412000927,0.68491279,62237.0,62236.0,0.16711314]
["bitfinex-derivatives","BTCF0:USTF0",1728412001427,0.68491279,62237.0,62236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728412002222,1.28491279,62237.0,62225.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728412002532,0.441188,62226.0,62225.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728412002727,0.441188,62226.0,62222.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1728412002728,0.080392,62223.0,62222.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1728412002926,0.270392,62223.0,62222.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1728412003125,0.441188,62226.0,62222.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1728412003126,0.3608,62226.0,62222.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1728412003330,0.3608,62226.0,62218.0,0.02879922]
["bitfinex-derivatives","BTCF0:USTF0",1728412003331,0.19,62223.0,62218.0,0.02879922]
["bitfinex-derivatives","BTCF0:USTF0",1728412003532,0.080392,62223.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728412003734,0.19,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728412003930,0.19,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412005827,0.191,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412006332,0.192,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412008739,0.272394,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412009635,0.633194,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412010634,0.743194,62221.0,62220.0,0.20292888]
["bitfinex-derivatives","BTCF0:USTF0",1728412011139,0.743194,62221.0,62220.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1728412011335,0.743194,62221.0,62220.0,0.12253686]
["bitfinex-derivatives","BTCF0:USTF0",1728412011533,0.66273645,62221.0,62220.0,0.12253686]
["bitfinex-derivatives","BTCF0:USTF0",1728412012434,0.66273645,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412012630,0.47234245,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412013035,0.66273645,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412013534,0.553194,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412013731,0.743194,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412014339,0.68687497,62221.0,62220.0,0.20293286]
["bitfinex-derivatives","BTCF0:USTF0",1728412015236,0.68687497,62221.0,62220.0,0.12253686]
["bitfinex-derivatives","BTCF0:USTF0",1728412015435,0.080398,62218.0,62217.0,0.09562678]
["bitfinex-derivatives","BTCF0:USTF0",1728412015739,0.190398,62218.0,62217.0,0.21816662]
["bitfinex-derivatives","BTCF0:USTF0",1728412015935,0.190398,62218.0,62217.0,0.12253984]
["bitfinex-derivatives","BTCF0:USTF0",1728412016441,0.191398,62218.0,62217.0,0.12354012]
["bitfinex-derivatives","BTCF0:USTF0",1728412016645,0.191398,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412016941,0.192398,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412018340,0.13607121,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412018547,0.16527216,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412019545,0.11699215,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412020244,0.11699215,62218.0,62217.0,0.12354992]
["bitfinex-derivatives","BTCF0:USTF0",1728412022139,0.11699215,62218.0,62217.0,0.20394992]
["bitfinex-derivatives","BTCF0:USTF0",1728412023042,0.002,62218.0,62217.0,0.20394992]
["bitfinex-derivatives","BTCF0:USTF0",1728412024049,0.080396,62220.0,62217.0,0.20394992]
["bitfinex-derivatives","BTCF0:USTF0",1728412024248,0.080396,62220.0,62218.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1728412024546,0.10865559,62220.0,62219.0,0.20294692]
["bitfinex-derivatives","BTCF0:USTF0",1728412025146,0.10865559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412025348,0.19865559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412025646,0.20065559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412026146,0.19965559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412026355,0.11065559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412026651,0.22065559,62220.0,62219.0,0.35210662]
["bitfinex-derivatives","BTCF0:USTF0",1728412027047,0.22065559,62220.0,62219.0,0.27170962]
["bitfinex-derivatives","BTCF0:USTF0",1728412027456,0.22065559,62220.0,62219.0,0.45047648]
["bitfinex-derivatives","BTCF0:USTF0",1728412027850,0.21965559,62220.0,62219.0,0.45247648]
["bitfinex-derivatives","BTCF0:USTF0",1728412028053,0.22065559,62220.0,62219.0,0.45247648]
["bitfinex-derivatives","BTCF0:USTF0",1728412028254,0.22065559,62220.0,62219.0,0.65189073]
["bitfinex-derivatives","BTCF0:USTF0",1728412028450,0.21965559,62220.0,62219.0,0.64989073]
["bitfinex-derivatives","BTCF0:USTF0",1728412028650,0.22065559,62220.0,62219.0,0.65189073]
["bitfinex-derivatives","BTCF0:USTF0",1728412029051,0.22065559,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412029255,0.22065559,62220.0,62219.0,0.05412643]
["bitfinex-derivatives","BTCF0:USTF0",1728412029758,0.22065559,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412032763,0.58145559,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412032956,0.58145559,62220.0,62219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728412033855,0.50005959,62220.0,62218.0,0.06416857]
["bitfinex-derivatives","BTCF0:USTF0",1728412034165,0.080397,62219.0,62218.0,0.06416857]
["bitfinex-derivatives","BTCF0:USTF0",1728412034360,0.080398,62218.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728412035160,0.39705959,62220.0,62219.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728412035467,0.57045559,62220.0,62219.0,0.06426028]
["bitfinex-derivatives","BTCF0:USTF0",1728412035652,0.57345559,62220.0,62219.0,0.06426028]
["bitfinex-derivatives","BTCF0:USTF0",1728412036164,0.43766764,62220.0,62219.0,0.64684399]
["bitfinex-derivatives","BTCF0:USTF0",1728412036468,0.43766764,62220.0,62219.0,0.79068198]
["bitfinex-derivatives","BTCF0:USTF0",1728412036858,0.185396,62220.0,62219.0,0.64684399]
["bitfinex-derivatives","BTCF0:USTF0",1728412037162,0.546196,62220.0,62219.0,0.79144734]
["bitfinex-derivatives","BTCF0:USTF0",1728412037363,0.553196,62220.0,62219.0,0.79144734]
["bitfinex-derivatives","BTCF0:USTF0",1728412037663,0.553196,62220.0,62219.0,0.64684399]
["bitfinex-derivatives","BTCF0:USTF0",1728412037873,0.553196,62220.0,62219.0,0.78854126]
["bitfinex-derivatives","BTCF0:USTF0",1728412038256,0.553196,62220.0,62219.0,0.64392969]
["bitfinex-derivatives","BTCF0:USTF0",1728412039468,0.50491827,62220.0,62219.0,0.64397911]
["bitfinex-derivatives","BTCF0:USTF0",1728412040060,0.5338433,62220.0,62219.0,0.78862415]
["bitfinex-derivatives","BTCF0:USTF0",1728412040458,0.42452227,62220.0,62219.0,0.63819405]
["bitfinex-derivatives","BTCF0:USTF0",1728412040658,0.012,62220.0,62219.0,0.52568766]
["bitfinex-derivatives","BTCF0:USTF0",1728412042258,0.012,62220.0,62219.0,0.59658766]
["bitfinex-derivatives","BTCF0:USTF0",1728412044070,0.012,62220.0,62219.0,0.3248846]
["bitfinex-derivatives","BTCF0:USTF0",1728412044261,0.012,62220.0,62219.0,0.151297]
["bitfinex-derivatives","BTCF0:USTF0",1728412047275,0.092396,62220.0,62218.0,0.02835401]
["bitfinex-derivatives","BTCF0:USTF0",1728412047570,0.0804,62218.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728412048259,0.0804,62218.0,62217.0,0.14467281]
["bitfinex-derivatives","BTCF0:USTF0",1728412048871,0.0834,62218.0,62217.0,0.14467281]
["bitfinex-derivatives","BTCF0:USTF0",1728412049057,0.4442,62218.0,62217.0,0.06427381]
["bitfinex-derivatives","BTCF0:USTF0",1728412049258,1.55596,62218.0,62210.0,0.04821812]
["bitfinex-derivatives","BTCF0:USTF0",1728412049471,0.080409,62210.0,62207.0,0.06427381]
["bitfinex-derivatives","BTCF0:USTF0",1728412049766,0.200409,62210.0,62209.0,0.05062929]
["bitfinex-derivatives","BTCF0:USTF0",1728412050270,0.200409,62210.0,62209.0,0.00241083]
["bitfinex-derivatives","BTCF0:USTF0",1728412051164,0.08774762,62210.0,62209.0,0.57962231]
["bitfinex-derivatives","BTCF0:USTF0",1728412051470,0.16815662,62210.0,62209.0,0.53145358]
["bitfinex-derivatives","BTCF0:USTF0",1728412051671,0.080409,62210.0,62209.0,0.53145358]
["bitfinex-derivatives","BTCF0:USTF0",1728412051871,0.080409,62210.0,62209.0,0.66003231]
["bitfinex-derivatives","BTCF0:USTF0",1728412052169,0.19,62211.0,62209.0,0.57962231]
["bitfinex-derivatives","BTCF0:USTF0",1728412052472,0.30003319,62211.0,62210.0,0.52604175]
["bitfinex-derivatives","BTCF0:USTF0",1728412052763,0.3608,62218.0,62210.0,0.78665991]
["bitfinex-derivatives","BTCF0:USTF0",1728412052972,0.4708,62218.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728412053167,0.4708,62218.0,62217.0,0.65456017]
["bitfinex-derivatives","BTCF0:USTF0",1728412053467,0.080393,62222.0,62221.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728412053672,0.02,62222.0,62221.0,0.52602675]
["bitfinex-derivatives","BTCF0:USTF0",1728412053965,0.3608,62225.0,62221.0,0.71602675]
["bitfinex-derivatives","BTCF0:USTF0",1728412054165,0.44118,62232.0,62230.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728412054366,0.03,62231.0,62230.0,0.35097252]
["bitfinex-derivatives","BTCF0:USTF0",1728412054567,0.03,62231.0,62230.0,0.5227349]
["bitfinex-derivatives","BTCF0:USTF0",1728412055182,0.110381,62231.0,62230.0,0.5227349]
["bitfinex-derivatives","BTCF0:USTF0",1728412055468,0.114381,62231.0,62230.0,0.5227349]
["bitfinex-derivatives","BTCF0:USTF0",1728412055865,0.114381,62231.0,62230.0,0.63513263]
["bitfinex-derivatives","BTCF0:USTF0",1728412056068,0.034,62231.0,62230.0,0.63513263]
["bitfinex-derivatives","BTCF0:USTF0",1728412056866,0.034,62231.0,62230.0,0.5227349]
["bitfinex-derivatives","BTCF0:USTF0",1728412057068,0.04,62231.0,62230.0,0.63508377]
["bitfinex-derivatives","BTCF0:USTF0",1728412057769,0.04,62231.0,62230.0,0.5227349]
["bitfinex-derivatives","BTCF0:USTF0",1728412057964,0.01,62231.0,62230.0,0.63508266]
["bitfinex-derivatives","BTCF0:USTF0",1728412058170,0.01,62231.0,62230.0,0.35097252]
["bitfinex-derivatives","BTCF0:USTF0",1728412058477,0.441181,62232.0,62230.0,0.35097252]
["bitfinex-derivatives","BTCF0:USTF0",1728412058478,0.080381,62232.0,62230.0,0.35097252]
["bitfinex-derivatives","BTCF0:USTF0",1728412058766,0.02954509,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412058961,0.19,62235.0,62232.0,0.2704549]
["bitfinex-derivatives","BTCF0:USTF0",1728412059162,0.080381,62232.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728412059362,0.03105478,62231.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412061371,0.03505478,62231.0,62230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412063169,0.04005478,62231.0,62230.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728412066174,0.009,62231.0,62230.0,0.3001568]
["bitfinex-derivatives","BTCF0:USTF0",1728412066868,0.009,62231.0,62230.0,0.3938929]
["bitfinex-derivatives","BTCF0:USTF0",1728412067273,0.00241107,62236.0,62230.0,0.46094726]
["bitfinex-derivatives","BTCF0:USTF0",1728412067467,0.080379,62234.0,62233.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728412067662,0.080379,62234.0,62233.0,0.71096076]
["bitfinex-derivatives","BTCF0:USTF0",1728412068070,0.080379,62234.0,62233.0,0.5636869]
["bitfinex-derivatives","BTCF0:USTF0",1728412068775,0.001,62234.0,62233.0,0.90085044]
["bitfinex-derivatives","BTCF0:USTF0",1728412068987,0.1391,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728412068988,0.084068,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728412069274,0.407953,62253.0,62245.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728412069275,0.080363,62246.0,62245.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728412069479,0.090363,62246.0,62245.0,0.29904501]
["bitfinex-derivatives","BTCF0:USTF0",1728412069676,0.080363,62246.0,62245.0,0.29904501]
["bitfinex-derivatives","BTCF0:USTF0",1728412069983,0.39345395,62251.0,62245.0,0.21868301]
["bitfinex-derivatives","BTCF0:USTF0",1728412070173,0.080362,62247.0,62246.0,0.12249892]
["bitfinex-derivatives","BTCF0:USTF0",1728412070781,0.080362,62247.0,62246.0,0.20286092]
["bitfinex-derivatives","BTCF0:USTF0",1728412071277,0.080361,62247.0,62246.0,0.12248747]
["bitfinex-derivatives","BTCF0:USTF0",1728412071578,0.275361,62247.0,62246.0,0.12248747]
["bitfinex-derivatives","BTCF0:USTF0",1728412071781,0.080365,62244.0,62243.0,0.08007991]
["bitfinex-derivatives","BTCF0:USTF0",1728412071980,0.080367,62242.0,62241.0,0.08007991]
["bitfinex-derivatives","BTCF0:USTF0",1728412072194,0.08037,62240.0,62239.0,0.08007991]
["bitfinex-derivatives","BTCF0:USTF0",1728412072384,0.08037,62240.0,62234.0,0.09618409]
["bitfinex-derivatives","BTCF0:USTF0",1728412072385,0.080371,62239.0,62234.0,0.09618409]
["bitfinex-derivatives","BTCF0:USTF0",1728412072681,0.080371,62239.0,62233.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1728412072682,0.19,62241.0,62237.0,0.0800831]
["bitfinex-derivatives","BTCF0:USTF0",1728412072876,0.0137,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728412073069,0.01,62247.0,62246.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728412073274,0.096361,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412073574,0.286361,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412073775,0.386361,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412073980,0.379361,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412074581,0.379361,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412074582,0.387361,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412079186,0.080375,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412079382,0.080375,62236.0,62228.0,0.06645921]
["bitfinex-derivatives","BTCF0:USTF0",1728412079383,0.3,62236.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412079575,0.19,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412080490,0.5508,62237.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728412080783,0.5508,62237.0,62232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412080784,0.731174,62237.0,62235.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1728412081381,0.731174,62237.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728412081382,0.080375,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728412081693,0.180375,62236.0,62235.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728412081890,0.180375,62236.0,62235.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728412081891,0.1,62236.0,62235.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728412082781,0.180383,62236.0,62235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412082992,0.1,62236.0,62235.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728412083182,0.13936828,62236.0,62235.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728412083375,0.13936828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412083889,0.14336828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412084187,0.22375128,62236.0,62235.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728412084687,0.22375128,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412084880,0.14336828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412085080,0.14236828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412085281,0.14636828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412085481,0.04636828,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412085780,0.04636874,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412086387,0.04336865,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412086789,0.03936865,62236.0,62235.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728412087994,0.5518,62237.0,62236.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728412088193,0.5508,62237.0,62236.0,0.35201429]
["bitfinex-derivatives","BTCF0:USTF0",1728412088389,0.19,62237.0,62236.0,0.35201429]
["bitfinex-derivatives","BTCF0:USTF0",1728412089490,0.191,62237.0,62236.0,0.35201429]
["bitfinex-derivatives","BTCF0:USTF0",1728412089898,0.001,62237.0,62236.0,0.35201429]
["bitfinex-derivatives","BTCF0:USTF0",1728412090197,0.02832941,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412090404,0.3645,62245.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412090405,0.3608,62245.0,62244.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728412090598,0.3608,62245.0,62244.0,0.35200429]
["bitfinex-derivatives","BTCF0:USTF0",1728412090892,0.631171,62245.0,62244.0,0.35200429]
["bitfinex-derivatives","BTCF0:USTF0",1728412091193,0.631171,62245.0,62244.0,0.50093365]
["bitfinex-derivatives","BTCF0:USTF0",1728412091395,0.631171,62245.0,62244.0,0.35181497]
["bitfinex-derivatives","BTCF0:USTF0",1728412091985,0.631171,62245.0,62244.0,0.27144197]
["bitfinex-derivatives","BTCF0:USTF0",1728412092197,0.741171,62245.0,62244.0,0.12249874]
["bitfinex-derivatives","BTCF0:USTF0",1728412092592,0.741171,62245.0,62244.0,0.21879993]
["bitfinex-derivatives","BTCF0:USTF0",1728412093399,0.752171,62245.0,62244.0,0.12349874]
["bitfinex-derivatives","BTCF0:USTF0",1728412094388,0.746171,62245.0,62244.0,0.12249874]
["bitfinex-derivatives","BTCF0:USTF0",1728412095894,0.746171,62245.0,62244.0,0.21880863]
["bitfinex-derivatives","BTCF0:USTF0",1728412096301,0.75451027,62245.0,62242.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728412096496,0.08871027,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412096800,0.17871027,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412097403,0.08871027,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412099809,0.09071027,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412100506,0.0907023,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412101602,0.0413632,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412102103,0.0453632,62244.0,62243.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728412102300,0.09970191,62244.0,62243.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728412103305,0.0503632,62244.0,62243.0,0.271374]
["bitfinex-derivatives","BTCF0:USTF0",1728412104304,0.05115539,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412104501,0.05115539,62249.0,62248.0,0.20285256]
["bitfinex-derivatives","BTCF0:USTF0",1728412105299,0.05115539,62249.0,62248.0,0.16062043]
["bitfinex-derivatives","BTCF0:USTF0",1728412105504,0.05615539,62249.0,62248.0,0.28310609]
["bitfinex-derivatives","BTCF0:USTF0",1728412105906,0.05915539,62249.0,62248.0,0.28310609]
["bitfinex-derivatives","BTCF0:USTF0",1728412106103,0.05915539,62249.0,62248.0,0.16062043]
["bitfinex-derivatives","BTCF0:USTF0",1728412107105,0.05915539,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412107696,0.15915539,62249.0,62248.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412110120,0.15915539,62249.0,62246.0,0.08025243]
["bitfinex-derivatives","BTCF0:USTF0",1728412110415,0.080371,62245.0,62243.0,0.06416959]
["bitfinex-derivatives","BTCF0:USTF0",1728412110621,0.5508,62244.0,62241.0,0.06416959]
["bitfinex-derivatives","BTCF0:USTF0",1728412110913,0.080375,62242.0,62241.0,0.06416959]
["bitfinex-derivatives","BTCF0:USTF0",1728412111213,0.190375,62242.0,62241.0,0.06416959]
["bitfinex-derivatives","BTCF0:USTF0",1728412111410,0.080378,62240.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412111707,0.080379,62240.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412112103,0.004,62242.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412112301,0.080379,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412113212,0.080384,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412113614,0.080379,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412113820,0.23974495,62239.0,62238.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728412114018,0.200379,62239.0,62238.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728412114204,0.11974475,62239.0,62238.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728412114404,0.080379,62239.0,62238.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728412115110,0.080379,62239.0,62238.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1728412115308,0.11974474,62239.0,62238.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1728412115607,0.11974474,62239.0,62238.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728412115807,0.11974474,62239.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412115808,0.085379,62239.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412116015,0.085379,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412116201,0.12774492,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412117405,0.12174492,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412117598,0.12674492,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412118205,0.12174492,62239.0,62238.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412118405,0.087379,62239.0,62238.0,0.29918796]
["bitfinex-derivatives","BTCF0:USTF0",1728412118909,0.089379,62239.0,62238.0,0.29918796]
["bitfinex-derivatives","BTCF0:USTF0",1728412120217,0.089379,62239.0,62238.0,0.20288408]
["bitfinex-derivatives","BTCF0:USTF0",1728412120411,0.089379,62239.0,62238.0,0.29920234]
["bitfinex-derivatives","BTCF0:USTF0",1728412120614,0.089379,62239.0,62238.0,0.29920233]
["bitfinex-derivatives","BTCF0:USTF0",1728412120801,0.089379,62239.0,62238.0,0.20288408]
["bitfinex-derivatives","BTCF0:USTF0",1728412121008,0.199379,62239.0,62238.0,0.20288408]
["bitfinex-derivatives","BTCF0:USTF0",1728412121216,0.199379,62239.0,62238.0,0.29919956]
["bitfinex-derivatives","BTCF0:USTF0",1728412121817,0.36188,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412122111,0.4808,62244.0,62243.0,0.20287808]
["bitfinex-derivatives","BTCF0:USTF0",1728412123311,0.4888,62244.0,62243.0,0.20387808]
["bitfinex-derivatives","BTCF0:USTF0",1728412124105,0.4888,62244.0,62243.0,0.35258622]
["bitfinex-derivatives","BTCF0:USTF0",1728412124320,0.4888,62244.0,62243.0,0.20387808]
["bitfinex-derivatives","BTCF0:USTF0",1728412124708,0.4928,62244.0,62243.0,0.20487808]
["bitfinex-derivatives","BTCF0:USTF0",1728412125219,0.4928,62244.0,62243.0,0.20487097]
["bitfinex-derivatives","BTCF0:USTF0",1728412131423,0.132,62244.0,62243.0,0.20487097]
["bitfinex-derivatives","BTCF0:USTF0",1728412133525,0.17136375,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412134227,0.22070355,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412134917,0.30107655,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412135225,0.30107667,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412135827,0.22070367,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412138228,0.36497942,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412139025,0.22070367,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412139225,0.36497942,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412140121,0.36497928,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412141520,0.132,62244.0,62243.0,0.20487141]
["bitfinex-derivatives","BTCF0:USTF0",1728412142226,0.212373,62244.0,62243.0,0.20487141]
["bitfinex-derivatives","BTCF0:USTF0",1728412143730,0.212373,62244.0,62243.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1728412147026,0.132,62244.0,62243.0,0.324869]
["bitfinex-derivatives","BTCF0:USTF0",1728412147224,0.132,62244.0,62243.0,0.78199776]
["bitfinex-derivatives","BTCF0:USTF0",1728412147225,0.012,62244.0,62243.0,0.78199776]
["bitfinex-derivatives","BTCF0:USTF0",1728412147532,0.012,62244.0,62243.0,0.83475731]
["bitfinex-derivatives","BTCF0:USTF0",1728412148535,0.15627575,62244.0,62243.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1728412148724,0.1006939,62244.0,62243.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1728412149224,0.05135947,62244.0,62243.0,1.645134]
["bitfinex-derivatives","BTCF0:USTF0",1728412149930,0.14427575,62249.0,62243.0,1.645134]
["bitfinex-derivatives","BTCF0:USTF0",1728412150132,0.14427575,62251.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412150327,1.18675,62252.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412150528,1.18575,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412150828,1.18675,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412151232,1.18575,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412152331,1.18875,62252.0,62251.0,0.149564]
["bitfinex-derivatives","BTCF0:USTF0",1728412153223,1.269112,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412153435,1.50844173,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412154528,1.31844173,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412155038,1.269112,62252.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412156539,1.22890185,62252.0,62251.0,0.28320461]
["bitfinex-derivatives","BTCF0:USTF0",1728412159635,1.25794779,62252.0,62251.0,0.28320461]
["bitfinex-derivatives","BTCF0:USTF0",1728412161238,1.25494779,62252.0,62251.0,0.28420461]
["bitfinex-derivatives","BTCF0:USTF0",1728412161735,1.14553985,62252.0,62251.0,0.20384414]
["bitfinex-derivatives","BTCF0:USTF0",1728412163335,1.22590185,62252.0,62251.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1728412163537,1.14553985,62252.0,62251.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1728412163934,1.22590185,62252.0,62251.0,0.1234792]
["bitfinex-derivatives","BTCF0:USTF0",1728412164539,1.22590185,62252.0,62251.0,0.28406939]
["bitfinex-derivatives","BTCF0:USTF0",1728412166638,1.22590185,62252.0,62251.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1728412167246,1.14553985,62252.0,62251.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1728412168335,1.14553985,62252.0,62251.0,0.20384443]
["bitfinex-derivatives","BTCF0:USTF0",1728412169733,1.14553985,62252.0,62251.0,0.68576443]
["bitfinex-derivatives","BTCF0:USTF0",1728412169941,1.14553985,62252.0,62251.0,1.14299699]
["bitfinex-derivatives","BTCF0:USTF0",1728412170137,1.14553985,62252.0,62251.0,1.11716443]
["bitfinex-derivatives","BTCF0:USTF0",1728412170636,1.08925071,62252.0,62251.0,1.11716443]
["bitfinex-derivatives","BTCF0:USTF0",1728412171451,1.04100288,62252.0,62251.0,1.26623015]
["bitfinex-derivatives","BTCF0:USTF0",1728412171636,1.08035749,62252.0,62251.0,0.994684]
["bitfinex-derivatives","BTCF0:USTF0",1728412173045,1.08035749,62252.0,62251.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1728412173347,1.0803575,62252.0,62251.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1728412174842,1.08035747,62252.0,62251.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1728412178250,1.04100288,62252.0,62251.0,0.512764]
["bitfinex-derivatives","BTCF0:USTF0",1728412178551,1.04100288,62252.0,62251.0,0.78377976]
["bitfinex-derivatives","BTCF0:USTF0",1728412180452,1.04100288,62252.0,62251.0,0.90377976]
["bitfinex-derivatives","BTCF0:USTF0",1728412181855,1.04100288,62252.0,62251.0,0.56463243]
["bitfinex-derivatives","BTCF0:USTF0",1728412182251,1.24136488,62252.0,62251.0,0.56463243]
["bitfinex-derivatives","BTCF0:USTF0",1728412182550,1.24136488,62252.0,62251.0,0.63282094]
["bitfinex-derivatives","BTCF0:USTF0",1728412182755,1.24136488,62252.0,62251.0,0.21984303]
["bitfinex-derivatives","BTCF0:USTF0",1728412182955,1.24136488,62252.0,62251.0,0.12346843]
["bitfinex-derivatives","BTCF0:USTF0",1728412183351,1.34136488,62252.0,62251.0,0.12346843]
["bitfinex-derivatives","BTCF0:USTF0",1728412184453,1.41136488,62252.0,62251.0,0.20378105]
["bitfinex-derivatives","BTCF0:USTF0",1728412184855,2.52208731,62252.0,62250.0,0.08031015]
["bitfinex-derivatives","BTCF0:USTF0",1728412185052,0.08037,62246.0,62245.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1728412185357,0.27037,62246.0,62245.0,0.21886164]
["bitfinex-derivatives","BTCF0:USTF0",1728412185554,0.63117,62246.0,62245.0,0.12248704]
["bitfinex-derivatives","BTCF0:USTF0",1728412185754,1.83313,62246.0,62243.0,0.06425151]
["bitfinex-derivatives","BTCF0:USTF0",1728412186064,0.080375,62242.0,62241.0,0.06425151]
["bitfinex-derivatives","BTCF0:USTF0",1728412186262,0.270375,62242.0,62241.0,0.06425151]
["bitfinex-derivatives","BTCF0:USTF0",1728412186458,0.080378,62240.0,62239.0,0.06425151]
["bitfinex-derivatives","BTCF0:USTF0",1728412186659,0.080381,62238.0,62236.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728412186863,0.080381,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412187062,0.11974967,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412187454,0.080381,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412190850,0.10905048,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412191765,0.02866948,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412191956,0.08038,62239.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412192360,0.3608,62240.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412192361,0.08038,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412193661,0.38917696,62240.0,62237.0,0.29926853]
["bitfinex-derivatives","BTCF0:USTF0",1728412193866,0.080379,62239.0,62238.0,0.20289193]
["bitfinex-derivatives","BTCF0:USTF0",1728412194061,0.080379,62239.0,62238.0,0.29926653]
["bitfinex-derivatives","BTCF0:USTF0",1728412194665,0.080379,62239.0,62238.0,0.20289193]
["bitfinex-derivatives","BTCF0:USTF0",1728412195061,0.081379,62239.0,62238.0,0.20289193]
["bitfinex-derivatives","BTCF0:USTF0",1728412195471,0.081379,62239.0,62238.0,0.12251193]
["bitfinex-derivatives","BTCF0:USTF0",1728412195664,0.191379,62239.0,62238.0,0.12251193]
["bitfinex-derivatives","BTCF0:USTF0",1728412197669,0.191379,62239.0,62234.0,0.1767606]
["bitfinex-derivatives","BTCF0:USTF0",1728412197869,0.080383,62236.0,62235.0,0.12251316]
["bitfinex-derivatives","BTCF0:USTF0",1728412198266,0.080383,62236.0,62235.0,0.20289716]
["bitfinex-derivatives","BTCF0:USTF0",1728412200068,0.080383,62236.0,62235.0,0.20489716]
["bitfinex-derivatives","BTCF0:USTF0",1728412200674,0.19,62238.0,62235.0,0.12451316]
["bitfinex-derivatives","BTCF0:USTF0",1728412200862,0.19,62238.0,62236.0,0.12251316]
["bitfinex-derivatives","BTCF0:USTF0",1728412200863,0.080382,62237.0,62236.0,0.12251316]
["bitfinex-derivatives","BTCF0:USTF0",1728412201175,0.080381,62238.0,62236.0,0.12251316]
["bitfinex-derivatives","BTCF0:USTF0",1728412201372,0.080381,62238.0,62237.0,0.20289516]
["bitfinex-derivatives","BTCF0:USTF0",1728412201563,0.04016025,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412201763,0.04016025,62238.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412201764,0.080383,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412201959,0.080393,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412202166,0.080393,62228.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728412202167,0.080399,62224.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728412202366,0.19,62224.0,62223.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728412202566,0.080396,62226.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728412202875,0.1399,62227.0,62224.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728412203068,0.2499,62227.0,62224.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728412203270,0.39054007,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728412203466,0.3608,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728412204963,0.3618,62228.0,62227.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1728412207069,0.001,62228.0,62227.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1728412208266,0.271393,62228.0,62227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728412208468,0.381393,62228.0,62227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728412208665,0.863513,62228.0,62227.0,0.1405367]
["bitfinex-derivatives","BTCF0:USTF0",1728412208885,1.463513,62228.0,62227.0,0.1405367]
["bitfinex-derivatives","BTCF0:USTF0",1728412209173,0.080401,62222.0,62221.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1728412209366,0.080402,62221.0,62220.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1728412209563,0.3579,62221.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728412209784,0.438302,62221.0,62220.0,0.09609855]
["bitfinex-derivatives","BTCF0:USTF0",1728412210570,0.3589,62221.0,62220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728412210972,0.439302,62221.0,62220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728412211277,0.439302,62221.0,62220.0,0.1241146]
["bitfinex-derivatives","BTCF0:USTF0",1728412211576,0.439302,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412211875,0.46884118,62221.0,62220.0,0.12414174]
["bitfinex-derivatives","BTCF0:USTF0",1728412212079,0.46884118,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412212370,0.46884118,62221.0,62220.0,0.12412651]
["bitfinex-derivatives","BTCF0:USTF0",1728412212577,0.46884118,62221.0,62220.0,0.12416931]
["bitfinex-derivatives","BTCF0:USTF0",1728412213073,0.46884118,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412213280,0.46884118,62221.0,62220.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1728412213668,0.46884118,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412214176,0.40094118,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412215469,0.40094118,62221.0,62220.0,0.17513401]
["bitfinex-derivatives","BTCF0:USTF0",1728412215975,0.40094118,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728412216775,0.08225989,62221.0,62220.0,0.17513207]
["bitfinex-derivatives","BTCF0:USTF0",1728412216968,0.05272071,62221.0,62220.0,0.25553607]
["bitfinex-derivatives","BTCF0:USTF0",1728412217169,0.1100268,62223.0,62221.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728412217370,0.2200268,62223.0,62222.0,0.14713207]
["bitfinex-derivatives","BTCF0:USTF0",1728412217572,0.2200268,62223.0,62222.0,0.22753307]
["bitfinex-derivatives","BTCF0:USTF0",1728412218470,0.2220268,62223.0,62222.0,0.22649068]
["bitfinex-derivatives","BTCF0:USTF0",1728412218664,0.1416268,62223.0,62222.0,0.22649068]
["bitfinex-derivatives","BTCF0:USTF0",1728412218869,0.002,62223.0,62222.0,0.50839526]
["bitfinex-derivatives","BTCF0:USTF0",1728412219164,0.3645,62231.0,62228.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728412219375,0.080391,62230.0,62229.0,0.14608968]
["bitfinex-derivatives","BTCF0:USTF0",1728412219567,0.200391,62230.0,62229.0,0.14608968]
["bitfinex-derivatives","BTCF0:USTF0",1728412219768,0.200391,62230.0,62229.0,0.22648168]
["bitfinex-derivatives","BTCF0:USTF0",1728412219979,0.12,62230.0,62229.0,0.22648168]
["bitfinex-derivatives","BTCF0:USTF0",1728412220178,0.00112001,62231.0,62229.0,0.14608968]
["bitfinex-derivatives","BTCF0:USTF0",1728412220371,0.00112001,62231.0,62230.0,0.22603588]
["bitfinex-derivatives","BTCF0:USTF0",1728412220675,0.10885604,62237.0,62236.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728412220877,0.3608,62240.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412221077,0.3608,62240.0,62237.0,0.09619356]
["bitfinex-derivatives","BTCF0:USTF0",1728412221078,0.48951159,62240.0,62237.0,0.09619356]
["bitfinex-derivatives","BTCF0:USTF0",1728412221270,0.12871159,62240.0,62239.0,0.09619356]
["bitfinex-derivatives","BTCF0:USTF0",1728412221464,0.1,62240.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728412221664,0.1,62240.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728412221879,0.080378,62241.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728412222084,0.20910407,62241.0,62240.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728412222268,0.12872607,62241.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412222470,0.085378,62240.0,62237.0,0.22588082]
["bitfinex-derivatives","BTCF0:USTF0",1728412222778,0.085378,62240.0,62238.0,0.14549882]
["bitfinex-derivatives","BTCF0:USTF0",1728412222973,0.085378,62240.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412223169,0.080378,62240.0,62238.0,0.14554624]
["bitfinex-derivatives","BTCF0:USTF0",1728412223374,0.22472607,62241.0,62231.0,0.4730306]
["bitfinex-derivatives","BTCF0:USTF0",1728412223580,0.080386,62234.0,62233.0,0.1122306]
["bitfinex-derivatives","BTCF0:USTF0",1728412223780,0.11143984,62234.0,62231.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1728412223973,0.03105384,62233.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728412224569,0.15080099,62240.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412224780,0.07042199,62239.0,62232.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728412224973,0.03105386,62238.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412225169,0.03105386,62237.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412226475,0.03305386,62237.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412227083,0.11343586,62237.0,62236.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412227284,0.11343586,62237.0,62234.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728412227285,0.080384,62235.0,62234.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728412227473,0.080384,62235.0,62232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1728412227474,0.11143786,62235.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728412227675,0.03105386,62234.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728412229282,0.03105511,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412229580,0.07042485,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412229989,0.11143811,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412231492,0.03205511,62236.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412231681,0.001,62236.0,62235.0,0.20252025]
["bitfinex-derivatives","BTCF0:USTF0",1728412232792,0.0691,62248.0,62240.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728412232793,0.39335165,62244.0,62240.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728412233085,0.080374,62243.0,62242.0,0.06412428]
["bitfinex-derivatives","BTCF0:USTF0",1728412233291,0.390374,62243.0,62242.0,0.06412428]
["bitfinex-derivatives","BTCF0:USTF0",1728412233786,0.390374,62243.0,62242.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728412233787,0.12,62243.0,62242.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728412234185,0.39065165,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412234378,0.38965165,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412235184,0.47602465,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412235787,0.48402465,62244.0,62243.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728412235993,0.48402465,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412236387,0.3748,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412237993,0.3748,62244.0,62243.0,0.28420806]
["bitfinex-derivatives","BTCF0:USTF0",1728412238192,0.3748,62244.0,62243.0,0.28412781]
["bitfinex-derivatives","BTCF0:USTF0",1728412238594,0.014,62244.0,62243.0,0.2040527]
["bitfinex-derivatives","BTCF0:USTF0",1728412238793,0.014,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412239188,0.04504858,62244.0,62243.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728412239391,0.36799036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412239592,0.40257058,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412239991,0.36321036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412240503,0.00241036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412240897,0.08277436,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412241598,0.08377436,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412242105,0.08577436,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412244292,0.00541036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412245096,0.08577436,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412246301,0.00541036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412247195,0.00541036,62251.0,62250.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1728412247703,0.00541036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412249205,0.00541036,62251.0,62250.0,0.12838551]
["bitfinex-derivatives","BTCF0:USTF0",1728412249501,0.00541036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412250106,0.00541036,62251.0,62250.0,0.14441794]
["bitfinex-derivatives","BTCF0:USTF0",1728412251704,0.00541036,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412251896,0.00541036,62251.0,62250.0,0.270365]
["bitfinex-derivatives","BTCF0:USTF0",1728412252201,0.00541036,62251.0,62250.0,0.33438399]
["bitfinex-derivatives","BTCF0:USTF0",1728412252712,0.00541036,62251.0,62250.0,0.270365]
["bitfinex-derivatives","BTCF0:USTF0",1728412253197,0.08577436,62251.0,62250.0,0.1443823]
["bitfinex-derivatives","BTCF0:USTF0",1728412253395,0.08577436,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412253799,0.04556458,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412260305,0.04556458,62251.0,62250.0,0.16043117]
["bitfinex-derivatives","BTCF0:USTF0",1728412261010,0.04556458,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412261399,0.04556458,62251.0,62250.0,0.16043117]
["bitfinex-derivatives","BTCF0:USTF0",1728412262006,0.07661029,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412262402,0.07661077,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412265311,0.11596922,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412265699,0.23596922,62251.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412265899,0.080369,62248.0,62247.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412266115,0.15077364,62248.0,62247.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412267207,0.080369,62248.0,62247.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412267406,0.20011354,62248.0,62247.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728412267706,0.080373,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412267904,0.51011754,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412268304,0.080378,62240.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728412268505,0.15078662,62240.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728412268907,0.080378,62240.0,62239.0,0.34721219]
["bitfinex-derivatives","BTCF0:USTF0",1728412269712,0.080378,62240.0,62239.0,0.20211105]
["bitfinex-derivatives","BTCF0:USTF0",1728412270104,0.22498492,62243.0,62242.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728412270408,0.22498492,62243.0,62242.0,0.39210805]
["bitfinex-derivatives","BTCF0:USTF0",1728412270909,0.22498492,62243.0,62242.0,0.20210805]
["bitfinex-derivatives","BTCF0:USTF0",1728412271115,0.33498492,62243.0,62242.0,0.12173305]
["bitfinex-derivatives","BTCF0:USTF0",1728412271313,0.33998492,62243.0,62242.0,0.12273305]
["bitfinex-derivatives","BTCF0:USTF0",1728412271516,0.33998492,62243.0,62242.0,0.12373305]
["bitfinex-derivatives","BTCF0:USTF0",1728412272605,0.195375,62243.0,62242.0,0.20410805]
["bitfinex-derivatives","BTCF0:USTF0",1728412273015,0.195375,62243.0,62242.0,0.12373305]
["bitfinex-derivatives","BTCF0:USTF0",1728412273713,0.195375,62243.0,62242.0,0.20410805]
["bitfinex-derivatives","BTCF0:USTF0",1728412274317,0.195375,62243.0,62242.0,0.28426981]
["bitfinex-derivatives","BTCF0:USTF0",1728412275017,0.005,62243.0,62242.0,0.28426981]
["bitfinex-derivatives","BTCF0:USTF0",1728412275409,0.005,62243.0,62242.0,0.20410805]
["bitfinex-derivatives","BTCF0:USTF0",1728412276315,0.005,62243.0,62242.0,0.28426867]
["bitfinex-derivatives","BTCF0:USTF0",1728412276816,0.085374,62243.0,62242.0,0.28426867]
["bitfinex-derivatives","BTCF0:USTF0",1728412277021,0.11642436,62243.0,62242.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728412277208,0.59722436,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412278718,0.597226,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412284020,0.4808,62243.0,62242.0,0.26897956]
["bitfinex-derivatives","BTCF0:USTF0",1728412284214,0.51291269,62243.0,62242.0,0.26897956]
["bitfinex-derivatives","BTCF0:USTF0",1728412284922,0.51291269,62243.0,62242.0,0.34935456]
["bitfinex-derivatives","BTCF0:USTF0",1728412285818,0.51291269,62243.0,62242.0,0.26897956]
["bitfinex-derivatives","BTCF0:USTF0",1728412286718,0.43253869,62243.0,62242.0,0.2673091]
["bitfinex-derivatives","BTCF0:USTF0",1728412286922,0.31253869,62243.0,62242.0,0.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1728412287221,0.0037,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728412287417,0.441159,62255.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412287418,0.3608,62255.0,62251.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728412287624,1.04100288,62252.0,62251.0,0.5126086]
["bitfinex-derivatives","BTCF0:USTF0",1728412289717,1.04100288,62252.0,62251.0,0.3456731]
["bitfinex-derivatives","BTCF0:USTF0",1728412289929,1.12136488,62252.0,62251.0,0.2653091]
["bitfinex-derivatives","BTCF0:USTF0",1728412290108,1.22136488,62252.0,62251.0,0.2653091]
["bitfinex-derivatives","BTCF0:USTF0",1728412290308,1.22136488,62252.0,62251.0,0.12103729]
["bitfinex-derivatives","BTCF0:USTF0",1728412290514,1.22136488,62252.0,62251.0,0.21726633]
["bitfinex-derivatives","BTCF0:USTF0",1728412290916,1.22136488,62252.0,62251.0,0.12103729]
["bitfinex-derivatives","BTCF0:USTF0",1728412291223,1.22136488,62252.0,62251.0,0.20125345]
["bitfinex-derivatives","BTCF0:USTF0",1728412291224,1.58216488,62252.0,62251.0,0.20125345]
["bitfinex-derivatives","BTCF0:USTF0",1728412291820,1.58216488,62252.0,62251.0,0.12103729]
["bitfinex-derivatives","BTCF0:USTF0",1728412292010,1.67920881,62252.0,62244.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728412292208,0.24087681,62246.0,62244.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728412292409,0.11975315,62245.0,62244.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728412293033,0.11975315,62245.0,62244.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728412293321,0.29597148,62245.0,62244.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728412293509,0.43399562,62245.0,62244.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728412293709,0.25777729,62245.0,62244.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728412294016,0.17740629,62245.0,62241.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728412294220,0.17740629,62245.0,62235.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728412294221,0.080377,62241.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728412294421,0.257785,62240.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728412294617,0.2569941,62240.0,62239.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728412295019,0.080381,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412295419,0.20013415,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412296627,0.25778861,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412297615,0.20113415,62238.0,62237.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728412298322,0.20113415,62238.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412298323,0.43296681,62238.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412298528,0.43296681,62238.0,62227.0,0.10900864]
["bitfinex-derivatives","BTCF0:USTF0",1728412298529,0.17666014,62228.0,62227.0,0.10900864]
["bitfinex-derivatives","BTCF0:USTF0",1728412298825,0.29641329,62228.0,62227.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728412299025,0.17666014,62228.0,62227.0,0.62650828]
["bitfinex-derivatives","BTCF0:USTF0",1728412299527,0.25705314,62228.0,62227.0,0.27326643]
["bitfinex-derivatives","BTCF0:USTF0",1728412299921,0.25705314,62228.0,62227.0,0.12848791]
["bitfinex-derivatives","BTCF0:USTF0",1728412300329,0.37705314,62228.0,62227.0,0.12848791]
["bitfinex-derivatives","BTCF0:USTF0",1728412300919,0.73785314,62228.0,62227.0,0.12848791]
["bitfinex-derivatives","BTCF0:USTF0",1728412301116,0.73785314,62228.0,62227.0,0.08725899]
["bitfinex-derivatives","BTCF0:USTF0",1728412301317,0.73785314,62228.0,62227.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728412301532,0.73785314,62228.0,62227.0,0.08117388]
["bitfinex-derivatives","BTCF0:USTF0",1728412301729,0.73785314,62228.0,62227.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728412302233,0.73785314,62228.0,62227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412302431,0.73785314,62228.0,62227.0,0.07514602]
["bitfinex-derivatives","BTCF0:USTF0",1728412302925,0.73785314,62228.0,62227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728412303230,0.0804,62223.0,62222.0,0.08025899]
["bitfinex-derivatives","BTCF0:USTF0",1728412303424,0.4708,62223.0,62218.0,0.08025899]
["bitfinex-derivatives","BTCF0:USTF0",1728412303629,0.270405,62219.0,62218.0,0.08025899]
["bitfinex-derivatives","BTCF0:USTF0",1728412304327,0.080408,62217.0,62216.0,0.08025899]
["bitfinex-derivatives","BTCF0:USTF0",1728412304537,0.080408,62217.0,62216.0,0.20141788]
["bitfinex-derivatives","BTCF0:USTF0",1728412305428,0.080408,62217.0,62216.0,0.08025899]
["bitfinex-derivatives","BTCF0:USTF0",1728412305631,0.080408,62217.0,62216.0,0.09425899]
["bitfinex-derivatives","BTCF0:USTF0",1728412305928,0.19,62219.0,62216.0,0.27947617]
["bitfinex-derivatives","BTCF0:USTF0",1728412306131,0.19,62219.0,62217.0,0.12111278]
["bitfinex-derivatives","BTCF0:USTF0",1728412306132,0.3,62219.0,62217.0,0.12111278]
["bitfinex-derivatives","BTCF0:USTF0",1728412306326,0.380405,62219.0,62218.0,0.20116581]
["bitfinex-derivatives","BTCF0:USTF0",1728412306634,0.380405,62219.0,62218.0,0.12124391]
["bitfinex-derivatives","BTCF0:USTF0",1728412307436,0.381405,62219.0,62218.0,0.12124391]
["bitfinex-derivatives","BTCF0:USTF0",1728412307826,0.381405,62219.0,62218.0,0.13524391]
["bitfinex-derivatives","BTCF0:USTF0",1728412308056,0.001,62219.0,62218.0,0.31174922]
["bitfinex-derivatives","BTCF0:USTF0",1728412308334,0.3608,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728412308520,0.02869098,62227.0,62226.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728412308728,0.080394,62228.0,62226.0,0.20163991]
["bitfinex-derivatives","BTCF0:USTF0",1728412309038,0.080394,62228.0,62227.0,0.12124391]
["bitfinex-derivatives","BTCF0:USTF0",1728412309736,0.140394,62228.0,62227.0,0.12124391]
["bitfinex-derivatives","BTCF0:USTF0",1728412310329,0.140393,62228.0,62227.0,0.20019987]
["bitfinex-derivatives","BTCF0:USTF0",1728412310529,0.140393,62228.0,62227.0,0.07999538]
["bitfinex-derivatives","BTCF0:USTF0",1728412310731,0.06,62228.0,62226.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1728412311033,0.080395,62227.0,62226.0,0.08499538]
["bitfinex-derivatives","BTCF0:USTF0",1728412311230,0.080395,62227.0,62226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412311231,0.370395,62227.0,62226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412312723,0.29,62227.0,62223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728412312923,0.29,62227.0,62223.0,0.14399538]
["bitfinex-derivatives","BTCF0:USTF0",1728412312924,0.080399,62224.0,62223.0,0.14399538]
["bitfinex-derivatives","BTCF0:USTF0",1728412313129,0.080399,62224.0,62223.0,0.18436663]
["bitfinex-derivatives","BTCF0:USTF0",1728412313536,0.200399,62224.0,62223.0,0.18436663]
["bitfinex-derivatives","BTCF0:USTF0",1728412313933,0.200399,62224.0,62223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728412314437,0.201399,62224.0,62223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728412315533,0.084399,62224.0,62223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728412318529,0.004,62224.0,62218.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728412318730,0.080409,62216.0,62215.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728412318946,0.080409,62216.0,62211.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412318947,0.1,62216.0,62211.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412319133,0.19,62213.0,62211.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412319534,0.5508,62213.0,62211.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412319735,0.080414,62212.0,62208.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728412320236,0.080414,62212.0,62211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412320430,0.190414,62212.0,62211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412320635,0.190414,62212.0,62211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412320836,0.190414,62212.0,62211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728412321044,0.11,62212.0,62211.0,0.14191641]
["bitfinex-derivatives","BTCF0:USTF0",1728412321540,0.13971967,62212.0,62211.0,0.14191641]
["bitfinex-derivatives","BTCF0:USTF0",1728412322040,0.22013467,62212.0,62211.0,0.14191641]
["bitfinex-derivatives","BTCF0:USTF0",1728412322345,0.22013467,62212.0,62211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728412323436,0.22013467,62212.0,62211.0,0.22172654]
["bitfinex-derivatives","BTCF0:USTF0",1728412323639,0.22013467,62212.0,62211.0,0.10106663]
["bitfinex-derivatives","BTCF0:USTF0",1728412324342,0.22013467,62212.0,62211.0,0.14169071]
["bitfinex-derivatives","BTCF0:USTF0",1728412324541,0.22013467,62212.0,62211.0,0.22180347]
["bitfinex-derivatives","BTCF0:USTF0",1728412325341,0.22013467,62212.0,62211.0,0.14169071]
["bitfinex-derivatives","BTCF0:USTF0",1728412325739,0.22013467,62212.0,62211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728412326131,0.70237467,62212.0,62211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728412326336,1.30237467,62212.0,62211.0,0.01051743]
["bitfinex-derivatives","BTCF0:USTF0",1728412327139,1.30137467,62212.0,62211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728412328040,1.30137467,62212.0,62211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412328346,1.30137467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412328740,0.70137467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412328938,1.30137467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412329146,1.30137467,62212.0,62211.0,0.128919]
["bitfinex-derivatives","BTCF0:USTF0",1728412331235,0.70137467,62212.0,62211.0,0.128919]
["bitfinex-derivatives","BTCF0:USTF0",1728412331741,1.30137467,62212.0,62211.0,0.128919]
["bitfinex-derivatives","BTCF0:USTF0",1728412331941,2.02297467,62212.0,62211.0,0.128919]
["bitfinex-derivatives","BTCF0:USTF0",1728412332842,2.02297467,62212.0,62211.0,0.12888134]
["bitfinex-derivatives","BTCF0:USTF0",1728412334653,1.42297467,62212.0,62211.0,0.12888134]
["bitfinex-derivatives","BTCF0:USTF0",1728412336042,1.42297467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412336244,1.48677467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412337755,2.08677467,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412338550,2.08677467,62212.0,62211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412339854,2.08677467,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412339855,2.08677367,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412341854,2.27677367,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412342658,1.67677367,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412344058,1.63652907,62212.0,62211.0,0.20212808]
["bitfinex-derivatives","BTCF0:USTF0",1728412344459,1.63652907,62212.0,62211.0,0.12197568]
["bitfinex-derivatives","BTCF0:USTF0",1728412345066,0.91492907,62212.0,62211.0,0.12197568]
["bitfinex-derivatives","BTCF0:USTF0",1728412345267,1.63652907,62212.0,62211.0,0.12197568]
["bitfinex-derivatives","BTCF0:USTF0",1728412345768,1.15428907,62212.0,62211.0,0.12197568]
["bitfinex-derivatives","BTCF0:USTF0",1728412347557,1.15428907,62212.0,62211.0,0.12182654]
["bitfinex-derivatives","BTCF0:USTF0",1728412347754,1.07387507,62212.0,62210.0,0.0960008]
["bitfinex-derivatives","BTCF0:USTF0",1728412347959,0.145715,62211.0,62210.0,0.0960008]
["bitfinex-derivatives","BTCF0:USTF0",1728412348163,0.080417,62210.0,62209.0,0.0960008]
["bitfinex-derivatives","BTCF0:USTF0",1728412348364,0.080423,62206.0,62202.0,0.11241851]
["bitfinex-derivatives","BTCF0:USTF0",1728412348570,0.080423,62206.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412348571,0.080424,62204.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412348763,0.4608,62204.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412349263,0.541224,62204.0,62203.0,0.25559923]
["bitfinex-derivatives","BTCF0:USTF0",1728412349570,0.541224,62204.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412349867,0.731224,62204.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412350068,0.731224,62204.0,62203.0,0.25559923]
["bitfinex-derivatives","BTCF0:USTF0",1728412350465,0.731224,62204.0,62203.0,0.14318072]
["bitfinex-derivatives","BTCF0:USTF0",1728412350672,0.732224,62204.0,62203.0,0.15118072]
["bitfinex-derivatives","BTCF0:USTF0",1728412351056,0.67588093,62204.0,62203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728412353762,0.70531445,62204.0,62203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728412356978,0.76165752,62204.0,62203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728412358478,0.76165752,62204.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412358677,0.76165752,62204.0,62203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728412359067,0.76165752,62204.0,62203.0,0.15365278]
["bitfinex-derivatives","BTCF0:USTF0",1728412359270,0.76165752,62204.0,62203.0,0.31927935]
["bitfinex-derivatives","BTCF0:USTF0",1728412360379,0.76065752,62204.0,62203.0,0.42889533]
["bitfinex-derivatives","BTCF0:USTF0",1728412360675,0.76065752,62204.0,62203.0,0.15065278]
["bitfinex-derivatives","BTCF0:USTF0",1728412362484,0.76065752,62204.0,62203.0,0.26326876]
["bitfinex-derivatives","BTCF0:USTF0",1728412362676,0.76065752,62204.0,62203.0,0.15065278]
["bitfinex-derivatives","BTCF0:USTF0",1728412362876,0.76065752,62204.0,62203.0,0.27089099]
["bitfinex-derivatives","BTCF0:USTF0",1728412364786,0.76065752,62204.0,62203.0,0.54719734]
["bitfinex-derivatives","BTCF0:USTF0",1728412364976,0.080426,62203.0,62201.0,0.07250954]
["bitfinex-derivatives","BTCF0:USTF0",1728412365182,0.080437,62194.0,62193.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728412365374,0.751237,62194.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412365581,0.44124,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412365780,0.56124,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412366293,0.56124,62192.0,62191.0,0.11593667]
["bitfinex-derivatives","BTCF0:USTF0",1728412366592,0.56124,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412367287,0.56124,62192.0,62191.0,0.11593667]
["bitfinex-derivatives","BTCF0:USTF0",1728412367482,0.56124,62192.0,62191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728412367686,0.56224,62192.0,62191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728412368085,0.56324,62192.0,62191.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728412368791,0.56324,62192.0,62191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728412368792,0.56524,62192.0,62191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728412369490,0.56624,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412371681,0.59470021,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412372893,0.95550021,62192.0,62191.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728412377193,0.95550021,62192.0,62191.0,0.08020434]
["bitfinex-derivatives","BTCF0:USTF0",1728412377386,0.95550021,62192.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412377387,0.080464,62173.0,62170.0,0.00241285]
["bitfinex-derivatives","BTCF0:USTF0",1728412377587,0.080467,62171.0,62170.0,0.00241285]
["bitfinex-derivatives","BTCF0:USTF0",1728412377790,0.200467,62171.0,62170.0,0.14297359]
["bitfinex-derivatives","BTCF0:USTF0",1728412377995,0.200467,62171.0,62166.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728412377996,0.080467,62171.0,62166.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728412378181,0.080467,62171.0,62167.0,0.13833451]
["bitfinex-derivatives","BTCF0:USTF0",1728412378486,0.3608,62179.0,62168.0,0.13833451]
["bitfinex-derivatives","BTCF0:USTF0",1728412378690,0.001,62173.0,62172.0,0.631266]
["bitfinex-derivatives","BTCF0:USTF0",1728412378887,0.080456,62180.0,62174.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728412379094,0.270456,62180.0,62175.0,0.21837618]
["bitfinex-derivatives","BTCF0:USTF0",1728412379394,0.19,62180.0,62176.0,0.21837418]
["bitfinex-derivatives","BTCF0:USTF0",1728412379591,0.19,62180.0,62177.0,0.147659]
["bitfinex-derivatives","BTCF0:USTF0",1728412379997,0.19,62180.0,62178.0,0.1154599]
["bitfinex-derivatives","BTCF0:USTF0",1728412380199,0.270455,62180.0,62179.0,0.1154599]
["bitfinex-derivatives","BTCF0:USTF0",1728412380592,0.744255,62180.0,62179.0,0.1154599]
["bitfinex-derivatives","BTCF0:USTF0",1728412380792,0.744255,62180.0,62179.0,0.11552492]
["bitfinex-derivatives","BTCF0:USTF0",1728412381196,0.68988921,62180.0,62179.0,0.11552492]
["bitfinex-derivatives","BTCF0:USTF0",1728412381396,0.69588921,62180.0,62179.0,0.11652492]
["bitfinex-derivatives","BTCF0:USTF0",1728412381694,0.58588921,62180.0,62179.0,0.11652492]
["bitfinex-derivatives","BTCF0:USTF0",1728412382797,0.14563421,62180.0,62179.0,0.11652492]
["bitfinex-derivatives","BTCF0:USTF0",1728412382998,0.22608921,62180.0,62179.0,0.11652492]
["bitfinex-derivatives","BTCF0:USTF0",1728412383196,0.22608921,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412383992,0.14563421,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412384396,0.22608921,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412385390,0.33608921,62180.0,62179.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1728412385796,0.33608921,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412386502,0.33608921,62180.0,62179.0,0.11649104]
["bitfinex-derivatives","BTCF0:USTF0",1728412387595,0.33608921,62180.0,62179.0,0.11650438]
["bitfinex-derivatives","BTCF0:USTF0",1728412388108,0.33608921,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412388398,0.33608921,62180.0,62179.0,0.11653473]
["bitfinex-derivatives","BTCF0:USTF0",1728412388598,0.33608921,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412388802,0.33608921,62180.0,62179.0,0.11657271]
["bitfinex-derivatives","BTCF0:USTF0",1728412389204,0.29582702,62180.0,62179.0,0.11657271]
["bitfinex-derivatives","BTCF0:USTF0",1728412389404,0.29582702,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412390091,0.21537202,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412390799,0.29582702,62180.0,62175.0,0.07202131]
["bitfinex-derivatives","BTCF0:USTF0",1728412391106,0.29582702,62180.0,62176.0,0.1152628]
["bitfinex-derivatives","BTCF0:USTF0",1728412391301,0.29582702,62180.0,62177.0,0.1152628]
["bitfinex-derivatives","BTCF0:USTF0",1728412391603,0.29582702,62180.0,62178.0,0.1152628]
["bitfinex-derivatives","BTCF0:USTF0",1728412391802,0.29582702,62180.0,62173.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728412392002,0.19,62176.0,62174.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1728412392305,0.390461,62176.0,62175.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1728412392695,0.751261,62176.0,62175.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1728412393496,0.756261,62176.0,62175.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1728412395402,0.4858,62176.0,62175.0,0.11511376]
["bitfinex-derivatives","BTCF0:USTF0",1728412395708,0.4858,62176.0,62175.0,0.19557576]
["bitfinex-derivatives","BTCF0:USTF0",1728412398901,0.4858,62176.0,62175.0,0.19600344]
["bitfinex-derivatives","BTCF0:USTF0",1728412399307,0.566261,62176.0,62175.0,0.19600344]
["bitfinex-derivatives","BTCF0:USTF0",1728412399707,0.566261,62176.0,62175.0,0.11554144]
["bitfinex-derivatives","BTCF0:USTF0",1728412400400,0.566261,62176.0,62175.0,0.19600344]
["bitfinex-derivatives","BTCF0:USTF0",1728412401508,0.4858,62176.0,62175.0,0.19600344]
["bitfinex-derivatives","BTCF0:USTF0",1728412404108,0.4858,62176.0,62175.0,0.11606611]
["bitfinex-derivatives","BTCF0:USTF0",1728412404109,0.756261,62176.0,62175.0,0.11606611]
["bitfinex-derivatives","BTCF0:USTF0",1728412404317,0.080466,62172.0,62171.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412404505,0.11155208,62172.0,62171.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412406415,0.11155208,62172.0,62171.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412406803,0.11155208,62172.0,62171.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728412408715,0.15096217,62172.0,62171.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728412410306,0.15096217,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412411206,0.080466,62172.0,62171.0,0.41800049]
["bitfinex-derivatives","BTCF0:USTF0",1728412411413,0.30443071,62175.0,62171.0,0.41800049]
["bitfinex-derivatives","BTCF0:USTF0",1728412411609,0.42443071,62175.0,62172.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1728412411805,0.080463,62174.0,62173.0,0.2550018]
["bitfinex-derivatives","BTCF0:USTF0",1728412412019,0.190463,62174.0,62173.0,0.2550018]
["bitfinex-derivatives","BTCF0:USTF0",1728412412613,0.080463,62174.0,62173.0,0.2550018]
["bitfinex-derivatives","BTCF0:USTF0",1728412413424,0.081463,62174.0,62173.0,0.2550018]
["bitfinex-derivatives","BTCF0:USTF0",1728412418423,0.081463,62174.0,62173.0,0.25475652]
["bitfinex-derivatives","BTCF0:USTF0",1728412419210,0.081463,62174.0,62173.0,0.11622307]
["bitfinex-derivatives","BTCF0:USTF0",1728412419410,0.081463,62174.0,62173.0,0.21278664]
["bitfinex-derivatives","BTCF0:USTF0",1728412420419,0.201463,62174.0,62173.0,0.21278664]
["bitfinex-derivatives","BTCF0:USTF0",1728412422324,0.201463,62174.0,62173.0,0.21279197]
["bitfinex-derivatives","BTCF0:USTF0",1728412423220,0.311463,62174.0,62173.0,0.21279197]
["bitfinex-derivatives","BTCF0:USTF0",1728412423432,0.311463,62174.0,62173.0,0.11636525]
["bitfinex-derivatives","BTCF0:USTF0",1728412423727,0.191463,62174.0,62173.0,0.11636525]
["bitfinex-derivatives","BTCF0:USTF0",1728412423917,0.191463,62174.0,62173.0,0.21293415]
["bitfinex-derivatives","BTCF0:USTF0",1728412424926,0.193463,62174.0,62173.0,0.21293415]
["bitfinex-derivatives","BTCF0:USTF0",1728412425226,0.313463,62174.0,62173.0,0.21293415]
["bitfinex-derivatives","BTCF0:USTF0",1728412425421,0.315463,62174.0,62173.0,0.21293415]
["bitfinex-derivatives","BTCF0:USTF0",1728412426224,0.312463,62174.0,62173.0,0.11636525]
["bitfinex-derivatives","BTCF0:USTF0",1728412426425,0.080464,62173.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412426623,0.03108791,62172.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412426822,0.03108791,62171.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412427023,0.03108791,62170.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412427219,0.03108791,62169.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412428831,0.04408791,62169.0,62168.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728412430122,0.36455791,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412430320,0.40397379,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412430625,1.53594141,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412430821,0.080481,62160.0,62159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412431020,0.080487,62156.0,62155.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728412431221,0.080489,62154.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412431428,0.080489,62154.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412431732,0.080489,62154.0,62152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728412432227,0.080489,62154.0,62149.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728412432635,0.081489,62154.0,62153.0,0.0034131]
["bitfinex-derivatives","BTCF0:USTF0",1728412433627,0.082489,62154.0,62153.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1728412434419,0.06977128,62158.0,62153.0,0.38249632]
["bitfinex-derivatives","BTCF0:USTF0",1728412434624,0.06977128,62158.0,62154.0,0.2584318]
["bitfinex-derivatives","BTCF0:USTF0",1728412434826,0.080487,62156.0,62155.0,0.2584318]
["bitfinex-derivatives","BTCF0:USTF0",1728412435644,0.200487,62156.0,62155.0,0.2584318]
["bitfinex-derivatives","BTCF0:USTF0",1728412436329,0.201487,62156.0,62155.0,0.2594318]
["bitfinex-derivatives","BTCF0:USTF0",1728412437125,0.202487,62156.0,62155.0,0.2654318]
["bitfinex-derivatives","BTCF0:USTF0",1728412441324,0.122,62156.0,62155.0,0.2654318]
["bitfinex-derivatives","BTCF0:USTF0",1728412441635,0.122,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412442135,0.202487,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412444242,0.002,62156.0,62155.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1728412445137,0.082487,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412446839,0.182487,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412448733,0.102,62156.0,62155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412449030,0.102,62156.0,62155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412449633,0.04761704,62156.0,62155.0,0.34248716]
["bitfinex-derivatives","BTCF0:USTF0",1728412450032,0.05161704,62156.0,62155.0,0.33648716]
["bitfinex-derivatives","BTCF0:USTF0",1728412450632,0.007,62156.0,62155.0,0.52648716]
["bitfinex-derivatives","BTCF0:USTF0",1728412450837,0.0037,62163.0,62155.0,0.80632855]
["bitfinex-derivatives","BTCF0:USTF0",1728412451039,0.0037,62166.0,62165.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728412451238,0.00241331,62171.0,62165.0,0.80596151]
["bitfinex-derivatives","BTCF0:USTF0",1728412451436,0.00241331,62171.0,62170.0,0.09628319]
["bitfinex-derivatives","BTCF0:USTF0",1728412451633,0.03136589,62171.0,62170.0,0.11678998]
["bitfinex-derivatives","BTCF0:USTF0",1728412451946,0.00241331,62171.0,62170.0,0.11678998]
["bitfinex-derivatives","BTCF0:USTF0",1728412452245,0.08288031,62171.0,62170.0,0.11678998]
["bitfinex-derivatives","BTCF0:USTF0",1728412452543,0.080474,62166.0,62165.0,0.09629525]
["bitfinex-derivatives","BTCF0:USTF0",1728412452732,0.751274,62166.0,62165.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1728412454841,0.752274,62166.0,62165.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1728412455046,0.753274,62166.0,62165.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1728412455247,0.753274,62166.0,62165.0,0.11635248]
["bitfinex-derivatives","BTCF0:USTF0",1728412456645,0.080477,62164.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412456836,0.07051129,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412457044,0.17051129,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412457252,0.07051129,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412457545,0.03109323,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412457756,0.05109323,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412458253,0.03109323,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412458746,0.03909323,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412459052,0.0390931,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412459252,0.008,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412459440,0.04741791,62161.0,62160.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728412459643,0.08651101,62161.0,62160.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1728412459839,0.08651101,62161.0,62160.0,0.632281]
["bitfinex-derivatives","BTCF0:USTF0",1728412460049,0.08650912,62161.0,62160.0,1.714921]
["bitfinex-derivatives","BTCF0:USTF0",1728412460347,0.04709227,62161.0,62160.0,1.714921]
["bitfinex-derivatives","BTCF0:USTF0",1728412460953,0.14467752,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412461156,0.080466,62172.0,62169.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728412461457,0.08881443,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412461659,0.35330881,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412461859,0.15941296,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412462458,0.03941296,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412463058,0.04541296,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412463961,0.006,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412464256,0.008,62171.0,62170.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728412464657,0.008,62171.0,62170.0,0.19721105]
["bitfinex-derivatives","BTCF0:USTF0",1728412465053,0.008,62171.0,62170.0,0.55801105]
["bitfinex-derivatives","BTCF0:USTF0",1728412465965,0.008,62171.0,62170.0,0.6543063]
["bitfinex-derivatives","BTCF0:USTF0",1728412466364,0.008,62171.0,62170.0,0.55801105]
["bitfinex-derivatives","BTCF0:USTF0",1728412467562,0.0037,62176.0,62175.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728412467765,0.08046,62177.0,62176.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728412467956,0.08046,62177.0,62176.0,0.19720505]
["bitfinex-derivatives","BTCF0:USTF0",1728412468364,0.00241325,62179.0,62178.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728412468663,0.00241325,62179.0,62178.0,0.46798026]
["bitfinex-derivatives","BTCF0:USTF0",1728412468865,0.00241325,62179.0,62178.0,0.38774647]
["bitfinex-derivatives","BTCF0:USTF0",1728412469561,0.0037,62186.0,62185.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728412469769,1.041,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412470067,1.121445,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412470366,1.041,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412471363,1.044,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412471560,1.11447665,62188.0,62187.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728412472559,1.11447665,62188.0,62187.0,1.163846]
["bitfinex-derivatives","BTCF0:USTF0",1728412473273,1.11447665,62188.0,62187.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1728412473462,1.07507795,62188.0,62187.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1728412473657,1.11447392,62188.0,62187.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1728412473857,1.11447392,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412474068,1.07507795,62188.0,62187.0,1.162846]
["bitfinex-derivatives","BTCF0:USTF0",1728412475278,1.07507795,62188.0,62187.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1728412476069,1.07607795,62188.0,62187.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1728412477570,1.07607795,62188.0,62187.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1728412477571,1.07207795,62188.0,62187.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1728412477973,1.07207795,62188.0,62187.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728412478674,1.041,62188.0,62187.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728412478871,1.121445,62188.0,62187.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728412479080,1.311445,62188.0,62187.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728412479465,1.2711963,62188.0,62187.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728412479962,1.2711963,62188.0,62187.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1728412480265,1.2711963,62188.0,62187.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728412480969,1.2711963,62188.0,62187.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728412482068,1.2711963,62188.0,62187.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728412483171,1.2711963,62188.0,62187.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728412483575,1.2711963,62188.0,62187.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1728412484479,1.0831963,62188.0,62187.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728412486672,1.0831963,62188.0,62187.0,0.52144348]
["bitfinex-derivatives","BTCF0:USTF0",1728412486673,0.97654769,62188.0,62187.0,0.52144348]
["bitfinex-derivatives","BTCF0:USTF0",1728412487377,0.97654769,62188.0,62187.0,0.5574395]
["bitfinex-derivatives","BTCF0:USTF0",1728412487776,0.97654769,62188.0,62187.0,0.63745432]
["bitfinex-derivatives","BTCF0:USTF0",1728412488276,0.97654769,62188.0,62187.0,0.52226082]
["bitfinex-derivatives","BTCF0:USTF0",1728412488480,0.97654769,62188.0,62187.0,0.55871757]
["bitfinex-derivatives","BTCF0:USTF0",1728412489882,0.97654769,62188.0,62187.0,0.55771757]
["bitfinex-derivatives","BTCF0:USTF0",1728412490178,0.97854769,62188.0,62187.0,0.55671757]
["bitfinex-derivatives","BTCF0:USTF0",1728412490775,0.97954769,62188.0,62187.0,0.55671757]
["bitfinex-derivatives","BTCF0:USTF0",1728412491173,0.97654769,62188.0,62187.0,0.55671757]
["bitfinex-derivatives","BTCF0:USTF0",1728412491474,0.97654769,62188.0,62187.0,0.55771757]
["bitfinex-derivatives","BTCF0:USTF0",1728412492278,0.97654769,62188.0,62187.0,0.65401282]
["bitfinex-derivatives","BTCF0:USTF0",1728412492869,0.97954769,62188.0,62187.0,0.65301282]
["bitfinex-derivatives","BTCF0:USTF0",1728412493065,0.97954769,62188.0,62187.0,0.55671757]
["bitfinex-derivatives","BTCF0:USTF0",1728412493375,0.97954769,62188.0,62187.0,0.69469412]
["bitfinex-derivatives","BTCF0:USTF0",1728412493579,0.97654769,62188.0,62187.0,0.69469412]
["bitfinex-derivatives","BTCF0:USTF0",1728412493772,0.97654769,62188.0,62187.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728412493773,0.98054769,62188.0,62187.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728412494671,0.90010269,62188.0,62187.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728412497480,0.90010269,62188.0,62187.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728412497683,0.89610269,62188.0,62187.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728412497875,0.89610269,62188.0,62187.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728412498690,0.92717894,62188.0,62187.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728412499977,0.92717935,62188.0,62187.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728412500781,0.96657664,62188.0,62187.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728412501181,0.92717935,62188.0,62187.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1728412501380,0.89610269,62188.0,62187.0,1.524646]
["bitfinex-derivatives","BTCF0:USTF0",1728412501581,0.0112,62196.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412501891,0.3608,62199.0,62198.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728412502091,0.3608,62199.0,62198.0,0.33462159]
["bitfinex-derivatives","BTCF0:USTF0",1728412502282,0.080427,62202.0,62200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728412502482,0.08284029,62201.0,62200.0,0.4471918]
["bitfinex-derivatives","BTCF0:USTF0",1728412502688,0.08284029,62201.0,62200.0,0.33461959]
["bitfinex-derivatives","BTCF0:USTF0",1728412502987,0.08284029,62201.0,62200.0,0.4471918]
["bitfinex-derivatives","BTCF0:USTF0",1728412503191,0.08284029,62201.0,62200.0,0.33461959]
["bitfinex-derivatives","BTCF0:USTF0",1728412503787,0.08284029,62201.0,62200.0,0.60741957]
["bitfinex-derivatives","BTCF0:USTF0",1728412504095,0.08284029,62201.0,62200.0,0.4481918]
["bitfinex-derivatives","BTCF0:USTF0",1728412504586,0.08284029,62201.0,62200.0,0.33561959]
["bitfinex-derivatives","BTCF0:USTF0",1728412504887,0.08284029,62201.0,62200.0,0.52561959]
["bitfinex-derivatives","BTCF0:USTF0",1728412504888,0.00241229,62201.0,62200.0,0.52561959]
["bitfinex-derivatives","BTCF0:USTF0",1728412505189,0.08042,62208.0,62207.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728412505388,0.08042,62208.0,62207.0,0.96761631]
["bitfinex-derivatives","BTCF0:USTF0",1728412505578,0.080416,62211.0,62207.0,0.72746058]
["bitfinex-derivatives","BTCF0:USTF0",1728412505781,0.080416,62211.0,62210.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728412505987,0.068,62212.0,62210.0,0.25389429]
["bitfinex-derivatives","BTCF0:USTF0",1728412506288,0.148414,62212.0,62211.0,0.25394851]
["bitfinex-derivatives","BTCF0:USTF0",1728412506479,0.338414,62212.0,62211.0,0.25394851]
["bitfinex-derivatives","BTCF0:USTF0",1728412506886,0.819214,62212.0,62211.0,0.11585445]
["bitfinex-derivatives","BTCF0:USTF0",1728412507077,0.48224,62211.0,62201.0,0.11247099]
["bitfinex-derivatives","BTCF0:USTF0",1728412507278,0.080428,62201.0,62199.0,0.47327099]
["bitfinex-derivatives","BTCF0:USTF0",1728412507477,0.22573562,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412507681,0.22573562,62200.0,62199.0,0.49927209]
["bitfinex-derivatives","BTCF0:USTF0",1728412508790,0.22573562,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412509578,0.080425,62204.0,62202.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728412509781,0.080425,62204.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412509782,0.080425,62204.0,62201.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728412509991,0.3608,62206.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728412510189,0.0658,62209.0,62204.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728412510591,0.3608,62213.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412510784,0.19,62211.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412510985,0.11,62213.0,62204.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728412510986,0.19,62206.0,62204.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728412511186,0.080428,62201.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412511392,0.080423,62205.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412511393,0.19,62202.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412511584,0.19,62202.0,62200.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728412511787,0.080428,62201.0,62200.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728412512190,0.19,62202.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412512191,0.08043,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412512585,0.19,62202.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728412512793,0.270427,62202.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728412513689,0.271427,62202.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728412514895,0.081427,62202.0,62201.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728412516187,0.08043,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412516410,0.12,62200.0,62194.0,0.00241163]
["bitfinex-derivatives","BTCF0:USTF0",1728412516583,0.270436,62195.0,62194.0,0.00241163]
["bitfinex-derivatives","BTCF0:USTF0",1728412516786,0.270436,62195.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412516787,0.36754876,62195.0,62192.0,0.05443797]
["bitfinex-derivatives","BTCF0:USTF0",1728412516989,0.080439,62193.0,62192.0,0.05443797]
["bitfinex-derivatives","BTCF0:USTF0",1728412517193,0.25798776,62193.0,62187.0,0.02887175]
["bitfinex-derivatives","BTCF0:USTF0",1728412517383,0.270443,62190.0,62188.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728412517590,0.11984956,62189.0,62188.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728412518193,0.11984956,62189.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412518194,0.080447,62187.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412518395,0.16090137,62187.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412518592,0.20029656,62187.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412518901,0.37685571,62187.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412519200,0.20029656,62187.0,62186.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728412519695,0.080449,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412519893,0.080449,62185.0,62184.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728412519894,0.20029856,62185.0,62184.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1728412520992,0.20029856,62185.0,62184.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1728412521497,0.20029856,62185.0,62184.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1728412521694,0.20029856,62185.0,62184.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1728412522199,0.37685771,62185.0,62184.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1728412522585,0.37685771,62185.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412522586,0.20029856,62185.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412522893,0.44801679,62185.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412523895,0.15773064,62185.0,62184.0,0.26001139]
["bitfinex-derivatives","BTCF0:USTF0",1728412524099,0.23817964,62185.0,62184.0,0.26001139]
["bitfinex-derivatives","BTCF0:USTF0",1728412524500,0.080449,62185.0,62184.0,0.26001139]
["bitfinex-derivatives","BTCF0:USTF0",1728412526098,0.200449,62185.0,62184.0,0.12340034]
["bitfinex-derivatives","BTCF0:USTF0",1728412526395,0.080458,62178.0,62177.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728412526695,0.080458,62178.0,62171.0,0.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1728412526696,0.080463,62174.0,62171.0,0.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1728412526903,0.080463,62174.0,62172.0,0.13545111]
["bitfinex-derivatives","BTCF0:USTF0",1728412527196,0.080463,62174.0,62173.0,0.13545111]
["bitfinex-derivatives","BTCF0:USTF0",1728412527504,0.1287,62177.0,62173.0,0.13545111]
["bitfinex-derivatives","BTCF0:USTF0",1728412527800,0.080461,62176.0,62174.0,0.09622371]
["bitfinex-derivatives","BTCF0:USTF0",1728412527994,0.080462,62175.0,62174.0,0.09622371]
["bitfinex-derivatives","BTCF0:USTF0",1728412528389,0.080461,62176.0,62171.0,0.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1728412528595,0.080461,62176.0,62173.0,0.09618069]
["bitfinex-derivatives","BTCF0:USTF0",1728412528801,0.19,62174.0,62173.0,0.09618069]
["bitfinex-derivatives","BTCF0:USTF0",1728412528998,0.19,62174.0,62172.0,0.09618069]
["bitfinex-derivatives","BTCF0:USTF0",1728412528999,0.080464,62173.0,62172.0,0.09618069]
["bitfinex-derivatives","BTCF0:USTF0",1728412529595,0.19,62174.0,62171.0,0.09859327]
["bitfinex-derivatives","BTCF0:USTF0",1728412529596,0.080466,62172.0,62171.0,0.09859327]
["bitfinex-derivatives","BTCF0:USTF0",1728412529796,0.080466,62172.0,62171.0,0.00241258]
["bitfinex-derivatives","BTCF0:USTF0",1728412530392,0.080466,62172.0,62170.0,0.17664869]
["bitfinex-derivatives","BTCF0:USTF0",1728412530703,0.080466,62172.0,62169.0,0.45698069]
["bitfinex-derivatives","BTCF0:USTF0",1728412530888,0.080466,62172.0,62170.0,0.09618069]
["bitfinex-derivatives","BTCF0:USTF0",1728412531095,0.002,62173.0,62170.0,0.17664869]
["bitfinex-derivatives","BTCF0:USTF0",1728412531403,0.002,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412531797,0.001,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412532597,0.080463,62175.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412532799,0.080463,62175.0,62172.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1728412533297,0.001,62173.0,62172.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1728412533693,0.001,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412534005,0.080464,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412534305,0.180464,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412534607,0.181464,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412535113,0.181464,62173.0,62172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412535303,0.542264,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412535697,1.624784,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412536697,0.542264,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412537716,0.001,62173.0,62172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728412537899,0.001,62173.0,62172.0,0.102466]
["bitfinex-derivatives","BTCF0:USTF0",1728412538297,0.001,62173.0,62172.0,0.463266]
["bitfinex-derivatives","BTCF0:USTF0",1728412538710,0.001,62173.0,62172.0,0.454266]
["bitfinex-derivatives","BTCF0:USTF0",1728412538911,0.080461,62176.0,62172.0,0.454266]
["bitfinex-derivatives","BTCF0:USTF0",1728412539210,0.080462,62175.0,62174.0,0.08002192]
["bitfinex-derivatives","BTCF0:USTF0",1728412539397,0.190462,62175.0,62174.0,0.08002192]
["bitfinex-derivatives","BTCF0:USTF0",1728412539711,0.11,62175.0,62174.0,0.08002192]
["bitfinex-derivatives","BTCF0:USTF0",1728412539908,0.190462,62175.0,62174.0,0.08002192]
["bitfinex-derivatives","BTCF0:USTF0",1728412540304,0.191462,62175.0,62174.0,0.08002192]
["bitfinex-derivatives","BTCF0:USTF0",1728412540903,0.111,62175.0,62174.0,0.16048492]
["bitfinex-derivatives","BTCF0:USTF0",1728412541402,0.111,62175.0,62174.0,0.19324495]
["bitfinex-derivatives","BTCF0:USTF0",1728412541605,0.081462,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412541817,0.082462,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412542109,0.002,62175.0,62174.0,0.19368603]
["bitfinex-derivatives","BTCF0:USTF0",1728412543113,0.002,62175.0,62174.0,0.51847488]
["bitfinex-derivatives","BTCF0:USTF0",1728412543617,0.19,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412544212,0.270462,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412545113,0.19,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412545312,0.270462,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412545616,0.29916089,62175.0,62174.0,0.11322303]
["bitfinex-derivatives","BTCF0:USTF0",1728412546202,0.270457,62179.0,62174.0,0.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1728412546406,0.3,62179.0,62175.0,0.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1728412546611,0.08046,62177.0,62176.0,0.20935655]
["bitfinex-derivatives","BTCF0:USTF0",1728412546818,0.20035326,62177.0,62168.0,0.11617099]
["bitfinex-derivatives","BTCF0:USTF0",1728412547002,0.17643384,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412547407,0.2963271,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412547608,0.35404734,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412547911,0.11989326,62169.0,62168.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1728412548713,0.2469299,62169.0,62168.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1728412548916,0.11989326,62169.0,62168.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1728412549417,0.58569969,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412549614,0.9188904,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412549811,0.94793715,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412550116,0.86746715,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412550318,0.94793715,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412550514,0.94793715,62169.0,62168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728412550819,0.94793715,62169.0,62168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728412551015,0.94793715,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412551209,0.94793715,62169.0,62168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412551517,0.95393715,62169.0,62168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412552320,0.95393715,62169.0,62168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412553513,0.95393715,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412553514,0.94793715,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412553914,0.77031675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412554116,0.77031675,62169.0,62168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412554319,0.77031675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412562731,1.85287675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412562921,0.77031675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412565132,0.58031675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412565333,0.58031675,62169.0,62168.0,0.05316254]
["bitfinex-derivatives","BTCF0:USTF0",1728412565929,0.58031675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412566230,0.49984675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412566425,0.32904675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412566631,0.40951675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412566831,0.40951675,62169.0,62168.0,0.05315812]
["bitfinex-derivatives","BTCF0:USTF0",1728412568528,0.40951675,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412568934,0.4800249,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412569942,0.8408249,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412571237,0.6508249,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412571433,0.8408249,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412571845,0.89023103,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412573939,1.13513575,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412574242,1.05766575,62169.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412574449,0.080483,62159.0,62157.0,0.00241273]
["bitfinex-derivatives","BTCF0:USTF0",1728412574635,0.07050815,62158.0,62157.0,0.00241273]
["bitfinex-derivatives","BTCF0:USTF0",1728412576742,0.07051156,62158.0,62157.0,0.00241273]
["bitfinex-derivatives","BTCF0:USTF0",1728412577043,0.004,62158.0,62157.0,0.25703416]
["bitfinex-derivatives","BTCF0:USTF0",1728412577544,0.080481,62161.0,62157.0,0.33751916]
["bitfinex-derivatives","BTCF0:USTF0",1728412577745,0.080482,62160.0,62158.0,0.25462143]
["bitfinex-derivatives","BTCF0:USTF0",1728412578041,0.080482,62160.0,62159.0,0.25462143]
["bitfinex-derivatives","BTCF0:USTF0",1728412578244,0.080481,62161.0,62159.0,0.25462143]
["bitfinex-derivatives","BTCF0:USTF0",1728412578446,0.3608,62163.0,62162.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728412578636,0.15292176,62203.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412578637,0.0112,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412578937,0.0112,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728412579132,0.13569897,62186.0,62182.0,0.25309498]
["bitfinex-derivatives","BTCF0:USTF0",1728412579336,0.21614697,62186.0,62185.0,0.270449]
["bitfinex-derivatives","BTCF0:USTF0",1728412579538,0.21614697,62186.0,62185.0,0.11487127]
["bitfinex-derivatives","BTCF0:USTF0",1728412579938,0.21614697,62186.0,62185.0,0.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1728412580240,0.21614697,62186.0,62185.0,0.11487127]
["bitfinex-derivatives","BTCF0:USTF0",1728412580943,0.080448,62186.0,62185.0,0.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1728412581238,0.081448,62186.0,62185.0,0.27544403]
["bitfinex-derivatives","BTCF0:USTF0",1728412581641,0.081448,62186.0,62185.0,0.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1728412582246,0.081448,62186.0,62185.0,0.27539159]
["bitfinex-derivatives","BTCF0:USTF0",1728412582637,0.081448,62186.0,62185.0,0.19494259]
["bitfinex-derivatives","BTCF0:USTF0",1728412582946,0.082448,62186.0,62185.0,0.19494259]
["bitfinex-derivatives","BTCF0:USTF0",1728412583141,0.082448,62186.0,62184.0,0.08007132]
["bitfinex-derivatives","BTCF0:USTF0",1728412583646,0.082448,62186.0,62183.0,0.14027132]
["bitfinex-derivatives","BTCF0:USTF0",1728412583946,0.17758157,62185.0,62182.0,0.20183578]
["bitfinex-derivatives","BTCF0:USTF0",1728412584139,0.17633634,62183.0,62182.0,0.20183578]
["bitfinex-derivatives","BTCF0:USTF0",1728412584340,0.29620805,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728412584844,0.17633634,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728412585239,0.11987171,62183.0,62182.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728412585435,0.11987171,62183.0,62182.0,0.752893]
["bitfinex-derivatives","BTCF0:USTF0",1728412585649,0.17625737,62185.0,62182.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1728412585844,0.08043,62200.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412585845,0.05770379,62199.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412586049,0.16021769,62189.0,62185.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728412586242,0.1441944,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412586549,0.1441944,62187.0,62186.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1728412586848,0.1441944,62188.0,62187.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728412587235,0.001,62189.0,62187.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1728412587452,0.001,62189.0,62188.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728412587655,0.1451944,62189.0,62188.0,1.352845]
["bitfinex-derivatives","BTCF0:USTF0",1728412588144,0.001,62189.0,62188.0,1.352845]
["bitfinex-derivatives","BTCF0:USTF0",1728412588948,0.00241234,62198.0,62197.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728412589144,0.00241234,62198.0,62197.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728412589145,0.16231261,62198.0,62197.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728412589342,0.00241234,62198.0,62197.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728412589552,0.14631471,62198.0,62197.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728412589852,0.00241234,62198.0,62197.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1728412590049,0.00241234,62198.0,62197.0,0.271433]
["bitfinex-derivatives","BTCF0:USTF0",1728412590350,0.30380264,62204.0,62197.0,1.714553]
["bitfinex-derivatives","BTCF0:USTF0",1728412590552,0.14390237,62205.0,62203.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728412590741,0.14390237,62206.0,62203.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728412591048,0.080422,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412591250,0.22414146,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412591442,0.27350901,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412591642,0.22414146,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412591845,0.080422,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412592238,0.0284241,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412592445,0.006,62206.0,62205.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728412594146,0.080416,62211.0,62210.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728412594541,0.00241161,62213.0,62212.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412594743,0.00241161,62213.0,62212.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728412594744,0.08282461,62213.0,62212.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1728412594945,0.08282461,62213.0,62212.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728412595650,0.08282461,62213.0,62212.0,0.10928605]
["bitfinex-derivatives","BTCF0:USTF0",1728412596248,0.011,62213.0,62212.0,0.30028605]
["bitfinex-derivatives","BTCF0:USTF0",1728412596443,0.011,62213.0,62212.0,0.30128605]
["bitfinex-derivatives","BTCF0:USTF0",1728412597653,0.011,62213.0,62212.0,0.30028605]
["bitfinex-derivatives","BTCF0:USTF0",1728412597854,0.080403,62221.0,62220.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728412598348,0.5508,62223.0,62212.0,0.03087205]
["bitfinex-derivatives","BTCF0:USTF0",1728412598553,0.270413,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412598860,0.080419,62208.0,62207.0,0.00241112]
["bitfinex-derivatives","BTCF0:USTF0",1728412599046,0.270419,62208.0,62207.0,0.00241112]
["bitfinex-derivatives","BTCF0:USTF0",1728412601058,0.080426,62203.0,62193.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728412601248,0.080426,62203.0,62183.0,0.06402583]
["bitfinex-derivatives","BTCF0:USTF0",1728412601249,0.080439,62193.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412601860,0.080439,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412602356,0.19,62194.0,62190.0,0.39002315]
["bitfinex-derivatives","BTCF0:USTF0",1728412602357,0.080441,62191.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412602855,0.080441,62191.0,62190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412603647,0.080441,62191.0,62190.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1728412604348,0.080441,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412604558,0.082441,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412605749,0.002,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412605954,0.081441,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412607666,0.082441,62191.0,62190.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1728412608360,0.002,62191.0,62190.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1728412608857,0.002,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412609659,0.082441,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412613057,0.002,62191.0,62190.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1728412614161,0.0659,62198.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412614162,0.01678866,62198.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412614362,0.13308866,62198.0,62193.0,0.2610296]
["bitfinex-derivatives","BTCF0:USTF0",1728412614662,0.13308866,62198.0,62192.0,0.19257739]
["bitfinex-derivatives","BTCF0:USTF0",1728412614663,0.080438,62194.0,62192.0,0.19257739]
["bitfinex-derivatives","BTCF0:USTF0",1728412614868,0.080438,62194.0,62193.0,0.261093]
["bitfinex-derivatives","BTCF0:USTF0",1728412615956,0.084438,62194.0,62193.0,0.261093]
["bitfinex-derivatives","BTCF0:USTF0",1728412616558,0.545238,62194.0,62193.0,0.261093]
["bitfinex-derivatives","BTCF0:USTF0",1728412617057,0.541238,62194.0,62193.0,0.12011385]
["bitfinex-derivatives","BTCF0:USTF0",1728412617255,0.541238,62194.0,62193.0,0.26080475]
["bitfinex-derivatives","BTCF0:USTF0",1728412617653,0.4608,62194.0,62193.0,0.26080475]
["bitfinex-derivatives","BTCF0:USTF0",1728412617961,0.541237,62194.0,62193.0,0.26080475]
["bitfinex-derivatives","BTCF0:USTF0",1728412618565,0.541237,62194.0,62193.0,0.25980475]
["bitfinex-derivatives","BTCF0:USTF0",1728412618868,0.546237,62194.0,62193.0,0.25980475]
["bitfinex-derivatives","BTCF0:USTF0",1728412619478,0.548237,62194.0,62193.0,0.25980475]
["bitfinex-derivatives","BTCF0:USTF0",1728412620279,0.548237,62194.0,62193.0,0.11911385]
["bitfinex-derivatives","BTCF0:USTF0",1728412620579,0.548237,62194.0,62193.0,0.25960891]
["bitfinex-derivatives","BTCF0:USTF0",1728412620971,0.548237,62194.0,62193.0,0.11911385]
["bitfinex-derivatives","BTCF0:USTF0",1728412621174,0.548237,62194.0,62193.0,0.34005849]
["bitfinex-derivatives","BTCF0:USTF0",1728412621175,0.3678,62194.0,62193.0,0.34005849]
["bitfinex-derivatives","BTCF0:USTF0",1728412621974,0.007,62194.0,62193.0,0.34005849]
["bitfinex-derivatives","BTCF0:USTF0",1728412622180,0.007,62194.0,62193.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728412623873,0.007,62194.0,62193.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728412625177,0.006,62194.0,62193.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728412626281,0.080437,62195.0,62193.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728412626476,0.003,62194.0,62193.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728412627386,0.03407696,62194.0,62193.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728412627982,0.03707678,62194.0,62193.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728412628286,0.11751378,62194.0,62193.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728412628586,0.11551378,62194.0,62193.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1728412629084,0.084437,62194.0,62193.0,0.11785384]
["bitfinex-derivatives","BTCF0:USTF0",1728412629287,0.086437,62194.0,62193.0,0.11885384]
["bitfinex-derivatives","BTCF0:USTF0",1728412630287,0.276437,62194.0,62193.0,0.21496253]
["bitfinex-derivatives","BTCF0:USTF0",1728412630481,0.396437,62194.0,62193.0,0.11885384]
["bitfinex-derivatives","BTCF0:USTF0",1728412630790,0.396437,62194.0,62193.0,0.08139746]
["bitfinex-derivatives","BTCF0:USTF0",1728412630980,0.396437,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412632388,0.390437,62194.0,62193.0,0.1985703]
["bitfinex-derivatives","BTCF0:USTF0",1728412632688,0.200437,62194.0,62193.0,0.12117284]
["bitfinex-derivatives","BTCF0:USTF0",1728412633685,0.95437672,62198.0,62193.0,0.12417284]
["bitfinex-derivatives","BTCF0:USTF0",1728412633686,0.080434,62197.0,62193.0,0.12417284]
["bitfinex-derivatives","BTCF0:USTF0",1728412633895,0.3608,62198.0,62197.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728412634194,0.0037,62205.0,62197.0,0.11817284]
["bitfinex-derivatives","BTCF0:USTF0",1728412634404,0.0564,62206.0,62203.0,0.27038724]
["bitfinex-derivatives","BTCF0:USTF0",1728412634695,0.0564,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412634696,0.190422,62206.0,62205.0,0.08035955]
["bitfinex-derivatives","BTCF0:USTF0",1728412634888,0.190422,62206.0,62205.0,0.1979999]
["bitfinex-derivatives","BTCF0:USTF0",1728412635091,0.080423,62205.0,62204.0,0.08035955]
["bitfinex-derivatives","BTCF0:USTF0",1728412636390,0.03837361,62206.0,62203.0,0.08035955]
["bitfinex-derivatives","BTCF0:USTF0",1728412636685,0.03837361,62206.0,62199.0,0.09646739]
["bitfinex-derivatives","BTCF0:USTF0",1728412636686,0.008,62205.0,62204.0,0.08135955]
["bitfinex-derivatives","BTCF0:USTF0",1728412636894,0.008,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412637091,0.12783838,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412637387,0.12783834,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412637889,0.080431,62200.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412638090,0.3608,62198.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412638297,0.17670314,62194.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412638588,0.11983834,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412638983,0.28046866,62194.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412639185,0.11983834,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412639585,0.03939644,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412639787,0.11985337,62193.0,62192.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728412640594,0.11985337,62193.0,62192.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1728412640796,0.11985337,62193.0,62192.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728412641689,0.11985337,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412641892,0.11985337,62193.0,62192.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1728412642287,0.11985211,62193.0,62192.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1728412642590,0.11985211,62193.0,62192.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1728412642988,0.26438877,62193.0,62192.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1728412643192,0.11985211,62193.0,62192.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1728412643391,0.11985211,62193.0,62192.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1728412643696,0.11985211,62193.0,62192.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1728412644289,0.16063032,62194.0,62193.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728412644492,0.16063032,62194.0,62193.0,0.3395621]
["bitfinex-derivatives","BTCF0:USTF0",1728412646002,0.16063032,62194.0,62193.0,0.3425621]
["bitfinex-derivatives","BTCF0:USTF0",1728412646197,0.16063032,62194.0,62193.0,0.3455621]
["bitfinex-derivatives","BTCF0:USTF0",1728412646399,0.16063032,62194.0,62193.0,0.5355621]
["bitfinex-derivatives","BTCF0:USTF0",1728412646706,0.16063032,62194.0,62193.0,0.69903547]
["bitfinex-derivatives","BTCF0:USTF0",1728412647003,0.16063032,62194.0,62193.0,0.69876684]
["bitfinex-derivatives","BTCF0:USTF0",1728412647595,0.16063032,62194.0,62193.0,1.96686891]
["bitfinex-derivatives","BTCF0:USTF0",1728412647791,0.16103346,62198.0,62197.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728412648102,0.00241232,62207.0,62202.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728412648103,0.0037,62203.0,62202.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728412648308,0.01361232,62207.0,62202.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728412648309,0.00241232,62207.0,62206.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728412648602,0.00241232,62207.0,62206.0,0.33930237]
["bitfinex-derivatives","BTCF0:USTF0",1728412649499,0.01341232,62207.0,62206.0,0.34030237]
["bitfinex-derivatives","BTCF0:USTF0",1728412649703,0.01341232,62207.0,62206.0,0.45276255]
["bitfinex-derivatives","BTCF0:USTF0",1728412650202,0.01341232,62207.0,62206.0,0.61878811]
["bitfinex-derivatives","BTCF0:USTF0",1728412650203,0.01141232,62207.0,62206.0,0.61878811]
["bitfinex-derivatives","BTCF0:USTF0",1728412650404,0.01141232,62207.0,62206.0,0.3686247]
["bitfinex-derivatives","BTCF0:USTF0",1728412650795,0.01041232,62207.0,62206.0,0.3676247]
["bitfinex-derivatives","BTCF0:USTF0",1728412650991,0.01041232,62207.0,62206.0,0.4258247]
["bitfinex-derivatives","BTCF0:USTF0",1728412651204,0.01041232,62207.0,62206.0,0.28504875]
["bitfinex-derivatives","BTCF0:USTF0",1728412652698,0.080401,62223.0,62217.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728412652900,0.080401,62223.0,62222.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728412653221,0.080401,62223.0,62217.0,0.42495724]
["bitfinex-derivatives","BTCF0:USTF0",1728412653222,0.496295,62227.0,62226.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728412653399,0.4159,62227.0,62226.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728412653597,0.4159,62227.0,62226.0,0.12851109]
["bitfinex-derivatives","BTCF0:USTF0",1728412653598,0.3608,62227.0,62226.0,0.12851109]
["bitfinex-derivatives","BTCF0:USTF0",1728412653802,0.00241103,62229.0,62226.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1728412654009,0.00241103,62229.0,62228.0,0.270393]
["bitfinex-derivatives","BTCF0:USTF0",1728412655107,0.00241103,62229.0,62228.0,0.31841364]
["bitfinex-derivatives","BTCF0:USTF0",1728412655495,0.0112,62238.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728412655702,0.0112,62247.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412656001,0.0112,62247.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412656002,0.080373,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412656206,0.02874872,62246.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412656406,0.080368,62248.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412656609,0.080368,62248.0,62247.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728412657101,0.08492403,62249.0,62242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412657102,0.009,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728412658606,0.013,62246.0,62242.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728412658799,0.013,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728412659109,0.013,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412659304,0.08340741,62246.0,62245.0,0.09343825]
["bitfinex-derivatives","BTCF0:USTF0",1728412659507,0.04404742,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412659703,0.03104742,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412659903,0.03204742,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412660205,0.12074249,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412660401,0.12374249,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412660796,0.004,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412661001,0.0350476,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412661202,0.12374319,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412661399,0.17908578,62246.0,62245.0,0.752331]
["bitfinex-derivatives","BTCF0:USTF0",1728412661610,0.12274319,62246.0,62245.0,0.752331]
["bitfinex-derivatives","BTCF0:USTF0",1728412661906,0.12374319,62246.0,62245.0,0.270371]
["bitfinex-derivatives","BTCF0:USTF0",1728412662110,0.12374319,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728412662307,0.07440782,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728412662509,0.08438297,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728412662812,0.12374319,62246.0,62245.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728412662998,0.67454319,62246.0,62236.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728412663204,0.67454319,62246.0,62237.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412663205,0.08038,62239.0,62237.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728412663396,0.19,62240.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412663397,0.17738886,62238.0,62235.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728412663598,0.36507327,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412663804,0.19,62232.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412664109,0.17738886,62231.0,62224.0,0.36321027]
["bitfinex-derivatives","BTCF0:USTF0",1728412664412,0.631197,62225.0,62224.0,0.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1728412664619,0.80858586,62225.0,62224.0,0.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1728412664805,0.44778586,62225.0,62224.0,0.00241027]
["bitfinex-derivatives","BTCF0:USTF0",1728412665499,0.4478394,62225.0,62223.0,0.06312501]
["bitfinex-derivatives","BTCF0:USTF0",1728412665703,0.080402,62222.0,62218.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728412665902,0.080402,62222.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412665903,0.3674424,62221.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728412666102,0.1774424,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728412666309,0.3608,62222.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412666505,0.3608,62222.0,62221.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728412666904,0.002,62222.0,62221.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1728412667312,0.002,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728412667917,0.272401,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728412668416,0.271401,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728412668902,0.282401,62222.0,62221.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728412669808,0.012,62222.0,62221.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728412670814,0.01,62222.0,62221.0,0.632202]
["bitfinex-derivatives","BTCF0:USTF0",1728412671504,0.006,62222.0,62221.0,0.632202]
["bitfinex-derivatives","BTCF0:USTF0",1728412671703,0.01,62222.0,62221.0,0.632202]
["bitfinex-derivatives","BTCF0:USTF0",1728412673512,0.01,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412674610,0.04105947,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412675011,0.0410595,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412679514,0.16083566,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412679719,0.21019179,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412679922,0.16083989,62222.0,62221.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728412680225,0.2397968,62222.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412680517,0.080411,62215.0,62214.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728412680719,0.15084989,62215.0,62214.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728412681310,0.080411,62215.0,62214.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728412681515,0.080411,62215.0,62214.0,0.2019386]
["bitfinex-derivatives","BTCF0:USTF0",1728412682228,0.0583,62217.0,62215.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728412682417,0.0583,62217.0,62216.0,0.2019386]
["bitfinex-derivatives","BTCF0:USTF0",1728412682927,0.138708,62217.0,62216.0,0.2019386]
["bitfinex-derivatives","BTCF0:USTF0",1728412684219,0.08238206,62217.0,62216.0,0.2019386]
["bitfinex-derivatives","BTCF0:USTF0",1728412684422,0.08238206,62217.0,62216.0,0.28596688]
["bitfinex-derivatives","BTCF0:USTF0",1728412684727,0.08438206,62217.0,62216.0,0.28596688]
["bitfinex-derivatives","BTCF0:USTF0",1728412685027,0.080411,62214.0,62210.0,0.16044428]
["bitfinex-derivatives","BTCF0:USTF0",1728412685324,0.3608,62212.0,62211.0,0.06402934]
["bitfinex-derivatives","BTCF0:USTF0",1728412685523,0.3608,62212.0,62210.0,0.14444534]
["bitfinex-derivatives","BTCF0:USTF0",1728412685524,0.080415,62211.0,62210.0,0.14444534]
["bitfinex-derivatives","BTCF0:USTF0",1728412685827,0.080415,62211.0,62210.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728412687424,0.080415,62211.0,62210.0,0.12841167]
["bitfinex-derivatives","BTCF0:USTF0",1728412687631,0.080415,62211.0,62210.0,0.13041167]
["bitfinex-derivatives","BTCF0:USTF0",1728412688224,0.080415,62211.0,62210.0,0.13041165]
["bitfinex-derivatives","BTCF0:USTF0",1728412688422,0.080415,62211.0,62210.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1728412688931,0.080415,62211.0,62210.0,0.13241733]
["bitfinex-derivatives","BTCF0:USTF0",1728412689146,0.080415,62211.0,62210.0,0.05200133]
["bitfinex-derivatives","BTCF0:USTF0",1728412689322,0.080415,62211.0,62206.0,0.08002828]
["bitfinex-derivatives","BTCF0:USTF0",1728412689323,1.14224,62211.0,62206.0,0.08002828]
["bitfinex-derivatives","BTCF0:USTF0",1728412689524,0.441221,62207.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1728412689738,0.080423,62205.0,62204.0,0.08283528]
["bitfinex-derivatives","BTCF0:USTF0",1728412690038,0.080423,62205.0,62204.0,0.19830483]
["bitfinex-derivatives","BTCF0:USTF0",1728412690233,0.080423,62205.0,62197.0,0.09993586]
["bitfinex-derivatives","BTCF0:USTF0",1728412690234,0.080427,62202.0,62201.0,0.08001562]
["bitfinex-derivatives","BTCF0:USTF0",1728412690534,0.080427,62202.0,62197.0,0.08001962]
["bitfinex-derivatives","BTCF0:USTF0",1728412690535,0.080428,62201.0,62197.0,0.08001962]
["bitfinex-derivatives","BTCF0:USTF0",1728412690837,0.080433,62197.0,62195.0,0.08001962]
["bitfinex-derivatives","BTCF0:USTF0",1728412691025,0.3608,62199.0,62188.0,0.1540479]
["bitfinex-derivatives","BTCF0:USTF0",1728412691026,0.080436,62195.0,62194.0,0.16045562]
["bitfinex-derivatives","BTCF0:USTF0",1728412691228,0.19,62195.0,62194.0,0.19673714]
["bitfinex-derivatives","BTCF0:USTF0",1728412691435,0.3608,62199.0,62194.0,0.19673714]
["bitfinex-derivatives","BTCF0:USTF0",1728412691436,0.441232,62199.0,62198.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728412693633,0.441232,62199.0,62198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728412693835,0.441232,62199.0,62198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412694227,0.631232,62199.0,62198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412694828,0.080436,62195.0,62194.0,0.08003207]
["bitfinex-derivatives","BTCF0:USTF0",1728412695034,0.080437,62194.0,62193.0,0.08003207]
["bitfinex-derivatives","BTCF0:USTF0",1728412695232,0.080439,62193.0,62192.0,0.08003207]
["bitfinex-derivatives","BTCF0:USTF0",1728412695543,0.080439,62193.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728412695544,0.08044,62192.0,62191.0,0.08003207]
["bitfinex-derivatives","BTCF0:USTF0",1728412696431,0.080442,62190.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728412696634,0.11152095,62190.0,62189.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728412698035,0.11152095,62190.0,62189.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728412698439,0.11152095,62190.0,62189.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1728412698941,0.15092172,62190.0,62189.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1728412699438,0.11152095,62190.0,62189.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1728412699640,0.11152159,62190.0,62189.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728412699834,0.07048036,62190.0,62189.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728412700444,0.03107959,62190.0,62189.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728412700943,0.06025554,62190.0,62189.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728412703835,0.03107959,62190.0,62189.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728412704635,0.3608,62194.0,62193.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728412704841,0.4808,62194.0,62193.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728412705752,0.561237,62194.0,62189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412705940,0.270442,62190.0,62189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412707044,0.270442,62190.0,62189.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1728412707548,0.270442,62190.0,62189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412708645,0.270442,62190.0,62189.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728412708848,0.270442,62190.0,62189.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1728412711457,0.270442,62190.0,62189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412711648,0.39030847,62190.0,62189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412712351,0.39030847,62190.0,62189.0,0.0033964]
["bitfinex-derivatives","BTCF0:USTF0",1728412714256,0.55046589,62190.0,62189.0,0.0033964]
["bitfinex-derivatives","BTCF0:USTF0",1728412714551,0.39030847,62190.0,62189.0,0.0033964]
["bitfinex-derivatives","BTCF0:USTF0",1728412715349,0.53454221,62190.0,62189.0,0.0033964]
["bitfinex-derivatives","BTCF0:USTF0",1728412715750,0.22986647,62190.0,62170.0,0.00241255]
["bitfinex-derivatives","BTCF0:USTF0",1728412715950,0.080464,62175.0,62174.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728412716151,0.34094431,62175.0,62174.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728412716560,0.26048031,62175.0,62174.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728412716862,0.26049408,62175.0,62174.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728412717161,0.34195608,62175.0,62174.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1728412717959,0.34195608,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412718162,0.3913522,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412718658,0.5013522,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412719453,0.5013522,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412719655,0.34219638,62175.0,62174.0,0.11866305]
["bitfinex-derivatives","BTCF0:USTF0",1728412719860,0.34219638,62175.0,62174.0,0.11766305]
["bitfinex-derivatives","BTCF0:USTF0",1728412720664,0.192462,62175.0,62174.0,0.19793706]
["bitfinex-derivatives","BTCF0:USTF0",1728412720864,0.382462,62175.0,62174.0,0.19793706]
["bitfinex-derivatives","BTCF0:USTF0",1728412721258,0.382462,62175.0,62174.0,0.08027401]
["bitfinex-derivatives","BTCF0:USTF0",1728412721560,0.080464,62173.0,62172.0,0.08027401]
["bitfinex-derivatives","BTCF0:USTF0",1728412721755,0.270464,62173.0,62172.0,0.19762808]
["bitfinex-derivatives","BTCF0:USTF0",1728412722062,0.002,62175.0,62172.0,0.30735407]
["bitfinex-derivatives","BTCF0:USTF0",1728412722256,0.082463,62175.0,62174.0,0.08024863]
["bitfinex-derivatives","BTCF0:USTF0",1728412722450,0.080463,62174.0,62171.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412722651,0.3608,62172.0,62171.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412722857,0.3608,62172.0,62171.0,0.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1728412723469,0.3608,62172.0,62171.0,0.1988219]
["bitfinex-derivatives","BTCF0:USTF0",1728412725258,0.3608,62172.0,62171.0,0.2008219]
["bitfinex-derivatives","BTCF0:USTF0",1728412725757,0.3608,62172.0,62171.0,0.2028219]
["bitfinex-derivatives","BTCF0:USTF0",1728412726670,0.3608,62172.0,62171.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1728412727767,0.441266,62172.0,62171.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1728412727966,0.441266,62172.0,62171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412728358,0.441266,62172.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728412728359,0.48256,62171.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412728563,0.3608,62153.0,62152.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728412728872,0.3608,62153.0,62148.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728412728873,0.19,62150.0,62148.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728412729070,0.19,62150.0,62149.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728412729565,0.080496,62149.0,62148.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728412729767,0.080496,62149.0,62147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412729768,0.080497,62148.0,62147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412729967,0.441297,62148.0,62147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412730269,0.080501,62145.0,62141.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728412730460,0.3608,62148.0,62141.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728412730461,0.19,62142.0,62141.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728412732672,0.19,62142.0,62138.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728412732868,0.191,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412733059,0.272505,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412733261,0.192,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412733473,0.192,62142.0,62141.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1728412733771,0.192,62142.0,62141.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728412733967,0.191,62142.0,62141.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728412734273,0.192,62142.0,62141.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728412734572,0.1356036,62142.0,62141.0,0.19840263]
["bitfinex-derivatives","BTCF0:USTF0",1728412734762,0.002,62142.0,62141.0,0.19840263]
["bitfinex-derivatives","BTCF0:USTF0",1728412735074,0.192,62142.0,62141.0,0.19840263]
["bitfinex-derivatives","BTCF0:USTF0",1728412735366,0.192,62142.0,62141.0,0.20640263]
["bitfinex-derivatives","BTCF0:USTF0",1728412735672,0.192,62142.0,62141.0,0.12589663]
["bitfinex-derivatives","BTCF0:USTF0",1728412735973,0.272505,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412736273,0.272505,62142.0,62141.0,0.08794001]
["bitfinex-derivatives","BTCF0:USTF0",1728412736469,0.272505,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412736774,0.22416224,62142.0,62141.0,0.20552226]
["bitfinex-derivatives","BTCF0:USTF0",1728412736973,0.22416224,62142.0,62141.0,0.20452226]
["bitfinex-derivatives","BTCF0:USTF0",1728412737371,0.22516224,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412738261,0.082505,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412738463,0.372505,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412744165,0.372505,62142.0,62141.0,0.0709369]
["bitfinex-derivatives","BTCF0:USTF0",1728412744371,0.430605,62142.0,62141.0,0.0709369]
["bitfinex-derivatives","BTCF0:USTF0",1728412744781,0.430605,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412745077,0.430605,62142.0,62141.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1728412745078,0.292,62142.0,62141.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1728412745275,0.002,62142.0,62141.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1728412745481,0.002,62142.0,62141.0,0.16744601]
["bitfinex-derivatives","BTCF0:USTF0",1728412745482,0.192,62142.0,62141.0,0.16744601]
["bitfinex-derivatives","BTCF0:USTF0",1728412745673,0.192,62142.0,62141.0,0.28465617]
["bitfinex-derivatives","BTCF0:USTF0",1728412745877,0.272505,62142.0,62141.0,0.08694001]
["bitfinex-derivatives","BTCF0:USTF0",1728412746182,0.272505,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412746474,0.372505,62142.0,62141.0,0.07098752]
["bitfinex-derivatives","BTCF0:USTF0",1728412746679,0.433905,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412746881,0.433905,62142.0,62141.0,0.07098754]
["bitfinex-derivatives","BTCF0:USTF0",1728412747271,0.433905,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412747973,0.433905,62142.0,62141.0,0.07098495]
["bitfinex-derivatives","BTCF0:USTF0",1728412749271,0.433905,62142.0,62141.0,0.07101078]
["bitfinex-derivatives","BTCF0:USTF0",1728412749572,0.433905,62142.0,62141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412755175,0.432905,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412755373,0.431905,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412755685,0.432905,62142.0,62141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412759069,0.976365,62142.0,62141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412759273,1.576365,62142.0,62141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412759470,1.575365,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412759686,1.576365,62142.0,62141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728412760181,1.576365,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412760369,1.576365,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412764483,1.454265,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412764678,0.854265,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412765174,0.371505,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412765679,0.854265,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412766182,0.371505,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412767079,0.291,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728412767281,0.291,62142.0,62141.0,0.20355055]
["bitfinex-derivatives","BTCF0:USTF0",1728412767282,0.101,62142.0,62141.0,0.20355055]
["bitfinex-derivatives","BTCF0:USTF0",1728412767473,0.06071484,62142.0,62141.0,0.20355055]
["bitfinex-derivatives","BTCF0:USTF0",1728412767778,0.25071484,62142.0,62141.0,0.20355055]
["bitfinex-derivatives","BTCF0:USTF0",1728412767982,0.001,62142.0,62141.0,0.29978641]
["bitfinex-derivatives","BTCF0:USTF0",1728412768169,0.001,62142.0,62141.0,0.20355055]
["bitfinex-derivatives","BTCF0:USTF0",1728412768375,0.3608,62143.0,62142.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728412768677,0.3608,62143.0,62142.0,0.19854955]
["bitfinex-derivatives","BTCF0:USTF0",1728412768884,0.3608,62149.0,62148.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728412769079,0.4708,62149.0,62148.0,0.19854055]
["bitfinex-derivatives","BTCF0:USTF0",1728412769277,0.4708,62149.0,62148.0,0.11804455]
["bitfinex-derivatives","BTCF0:USTF0",1728412769479,0.11,62149.0,62148.0,0.11804455]
["bitfinex-derivatives","BTCF0:USTF0",1728412770072,0.11,62149.0,62148.0,0.19854155]
["bitfinex-derivatives","BTCF0:USTF0",1728412770478,0.113,62149.0,62148.0,0.19854155]
["bitfinex-derivatives","BTCF0:USTF0",1728412770775,0.113,62149.0,62148.0,0.11804455]
["bitfinex-derivatives","BTCF0:USTF0",1728412770977,0.003,62149.0,62148.0,0.19854155]
["bitfinex-derivatives","BTCF0:USTF0",1728412771278,0.006,62149.0,62148.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412771485,0.04542375,62149.0,62148.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412771785,0.006,62149.0,62148.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412772179,0.16025972,62153.0,62152.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728412772378,0.03109614,62153.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412772677,0.17532811,62152.0,62151.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728412773087,0.03109614,62152.0,62151.0,1.163173]
["bitfinex-derivatives","BTCF0:USTF0",1728412773688,0.03609614,62152.0,62151.0,1.163173]
["bitfinex-derivatives","BTCF0:USTF0",1728412774782,0.03609614,62152.0,62151.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1728412775190,0.04109614,62152.0,62151.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1728412776483,0.12158814,62152.0,62151.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728412776683,0.12158814,62152.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412776684,0.080493,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412776881,0.080493,62151.0,62147.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728412776882,0.30158914,62151.0,62147.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728412777083,0.270493,62151.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412777290,0.3510054,62151.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412778084,0.27051283,62151.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412778285,0.19,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412778493,0.19,62145.0,62144.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1728412778494,0.30159859,62145.0,62144.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1728412779183,0.30159859,62145.0,62144.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728412779386,0.270501,62145.0,62144.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728412779586,0.270501,62145.0,62144.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728412779891,0.080495,62150.0,62144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412780083,0.080498,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412780685,0.270498,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412781816,0.272498,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412783008,0.30335297,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412783203,0.22285497,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412783402,0.30335197,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412784305,0.22285497,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412784705,0.30335197,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412785021,0.03285497,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412786526,0.10337723,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412786711,0.18387423,62148.0,62147.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728412787608,0.080502,62144.0,62143.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728412787805,0.30159996,62144.0,62143.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728412788109,0.34102725,62144.0,62143.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728412788412,0.11159996,62144.0,62143.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728412788721,0.11159996,62144.0,62143.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728412788722,0.03109796,62144.0,62143.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728412788907,0.0310989,62145.0,62143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728412789114,0.0310989,62144.0,62143.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728412789819,0.0310989,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412791419,0.1116009,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412791718,0.0310989,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412792715,0.1116009,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412792912,0.15102573,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412793623,0.07052373,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412794419,0.070523,62144.0,62143.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1728412794721,0.0805,62146.0,62145.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728412794920,0.1105,62146.0,62145.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728412797218,0.1105,62146.0,62145.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728412797418,0.03,62146.0,62145.0,0.38980586]
["bitfinex-derivatives","BTCF0:USTF0",1728412797615,0.080492,62152.0,62151.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728412797813,0.200492,62152.0,62151.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728412798316,0.1175,62153.0,62152.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728412798520,0.08290225,62155.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412798521,0.00241425,62155.0,62154.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728412800915,0.00241425,62155.0,62154.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728412801218,0.080468,62171.0,62164.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728412801418,0.080468,62171.0,62159.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728412801419,0.19,62166.0,62165.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728412801618,0.30990846,62166.0,62155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728412801824,0.30990846,62166.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412801825,0.08048,62161.0,62160.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728412802020,0.11991866,62161.0,62160.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728412802222,0.14437909,62163.0,62162.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728412802417,0.007,62165.0,62164.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728412802925,0.007,62165.0,62164.0,1.163076]
["bitfinex-derivatives","BTCF0:USTF0",1728412803226,0.007,62165.0,62164.0,0.563076]
["bitfinex-derivatives","BTCF0:USTF0",1728412803618,0.007,62165.0,62164.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1728412804521,0.087475,62165.0,62164.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1728412804721,0.087475,62165.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412805021,0.080477,62163.0,62162.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1728412805422,0.080477,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412805627,0.080483,62159.0,62158.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728412805823,0.080477,62163.0,62161.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728412805824,0.14401206,62162.0,62161.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728412806020,0.28698806,62164.0,62162.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728412806229,0.142976,62164.0,62163.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728412806422,0.0625,62164.0,62163.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728412807822,0.0645,62164.0,62163.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728412808137,0.002,62164.0,62163.0,1.353077]
["bitfinex-derivatives","BTCF0:USTF0",1728412808633,0.003,62164.0,62163.0,1.38238699]
["bitfinex-derivatives","BTCF0:USTF0",1728412809630,0.001,62164.0,62163.0,1.36718699]
["bitfinex-derivatives","BTCF0:USTF0",1728412810023,0.139863,62174.0,62163.0,1.28670999]
["bitfinex-derivatives","BTCF0:USTF0",1728412810220,0.139863,62174.0,62173.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728412811523,0.145863,62174.0,62173.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728412812335,0.151863,62174.0,62173.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728412812636,0.151863,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412813520,0.151863,62174.0,62173.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728412813927,0.151863,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412815031,0.261863,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412815227,0.261863,62174.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412815431,0.261863,62174.0,62168.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728412815432,0.080464,62173.0,62168.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728412815627,0.080464,62173.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412815628,0.080466,62172.0,62170.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728412815823,0.080467,62171.0,62170.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728412816634,0.1509647,62171.0,62170.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728412816827,0.20036457,62171.0,62170.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728412817137,0.20621622,62171.0,62170.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1728412817330,0.18061992,62171.0,62170.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1728412817637,0.2902855,62171.0,62170.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1728412817833,0.37609517,62171.0,62170.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1728412818136,0.37609517,62171.0,62170.0,0.06155708]
["bitfinex-derivatives","BTCF0:USTF0",1728412818137,0.25808692,62171.0,62170.0,0.06155708]
["bitfinex-derivatives","BTCF0:USTF0",1728412818727,0.25808692,62171.0,62170.0,0.06455708]
["bitfinex-derivatives","BTCF0:USTF0",1728412820039,0.20036457,62171.0,62170.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1728412820432,0.37610053,62171.0,62170.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1728412820838,0.20036457,62171.0,62170.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1728412821430,0.37610053,62171.0,62170.0,0.06655708]
["bitfinex-derivatives","BTCF0:USTF0",1728412821837,0.37610053,62171.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412821838,0.62382248,62171.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412822055,0.62382248,62171.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412822056,0.23932457,62170.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412822342,0.23932457,62170.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412822343,0.17762457,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412822730,0.11989757,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412823132,0.17762457,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412823350,0.11989757,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412823642,0.20693187,62169.0,62168.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728412823830,0.11989757,62169.0,62168.0,1.163031]
["bitfinex-derivatives","BTCF0:USTF0",1728412824036,0.11989757,62169.0,62168.0,1.223431]
["bitfinex-derivatives","BTCF0:USTF0",1728412824636,0.17584424,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412824836,0.17584424,62173.0,62172.0,0.631266]
["bitfinex-derivatives","BTCF0:USTF0",1728412825637,0.17584424,62173.0,62172.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728412825937,0.25630824,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412826442,0.25630824,62173.0,62172.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728412826647,0.25630824,62173.0,62172.0,0.14465275]
["bitfinex-derivatives","BTCF0:USTF0",1728412827340,0.26230824,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412827736,0.26930824,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412830732,0.32820824,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412830938,0.79900824,62173.0,62172.0,0.06527725]
["bitfinex-derivatives","BTCF0:USTF0",1728412831147,0.79900824,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412831337,0.82869345,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412832039,0.35789345,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412832435,0.18884424,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412833048,0.013,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412835647,0.093464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412836043,0.080461,62176.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412836249,0.080464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412837149,0.080464,62173.0,62172.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728412838242,0.087464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412838849,0.007,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412839053,0.087464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412840037,0.12687399,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412840242,0.2073586,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412841347,0.12689234,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412842550,0.23689234,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412843446,0.07749552,62173.0,62172.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1728412843651,0.09580328,62173.0,62172.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1728412843845,0.23870216,62181.0,62179.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728412843846,0.14796109,62181.0,62179.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728412844047,0.07289585,62180.0,62179.0,0.631257]
["bitfinex-derivatives","BTCF0:USTF0",1728412845170,0.07389585,62180.0,62179.0,0.631257]
["bitfinex-derivatives","BTCF0:USTF0",1728412845453,0.0714828,62180.0,62179.0,0.631257]
["bitfinex-derivatives","BTCF0:USTF0",1728412846650,0.0714828,62180.0,62179.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1728412847447,0.0714828,62180.0,62179.0,0.631257]
["bitfinex-derivatives","BTCF0:USTF0",1728412847960,0.20132692,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412848145,0.41362873,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412848351,0.25334412,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412849560,0.41361912,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412849859,0.080464,62173.0,62172.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728412850058,0.080464,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412850355,0.12985962,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412850559,0.240739,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412850759,0.29013462,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412850959,0.29513462,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412851256,0.14085962,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412851464,0.14085844,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412851962,0.18026621,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412853854,0.21135174,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412854463,0.40028378,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412856157,0.40028378,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412856158,0.64119604,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412856365,0.48092104,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412856860,0.58092104,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412857860,0.22012104,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412865764,0.011,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412870070,0.011,62173.0,62172.0,0.139766]
["bitfinex-derivatives","BTCF0:USTF0",1728412870960,0.011,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412871270,0.091464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412871469,0.091464,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412872171,0.091464,62173.0,62172.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728412874069,0.11975504,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412874374,0.23975504,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412876977,0.60055504,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412878971,0.60055504,62173.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412878972,1.60261104,62173.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412879274,0.080485,62158.0,62150.0,0.09095587]
["bitfinex-derivatives","BTCF0:USTF0",1728412879476,0.5508,62165.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412879477,0.080486,62157.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412879675,0.080488,62156.0,62154.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728412879980,0.080494,62150.0,62149.0,0.08290821]
["bitfinex-derivatives","BTCF0:USTF0",1728412880473,0.270494,62150.0,62149.0,0.00241321]
["bitfinex-derivatives","BTCF0:USTF0",1728412881066,0.271494,62150.0,62149.0,0.01041321]
["bitfinex-derivatives","BTCF0:USTF0",1728412881262,0.081494,62150.0,62149.0,0.01041321]
["bitfinex-derivatives","BTCF0:USTF0",1728412881665,0.11201457,62150.0,62149.0,0.00241321]
["bitfinex-derivatives","BTCF0:USTF0",1728412881873,0.11401457,62150.0,62149.0,0.00241321]
["bitfinex-derivatives","BTCF0:USTF0",1728412882071,0.004,62150.0,62149.0,0.00241321]
["bitfinex-derivatives","BTCF0:USTF0",1728412882273,0.004,62150.0,62149.0,0.27290921]
["bitfinex-derivatives","BTCF0:USTF0",1728412891978,0.08048,62162.0,62149.0,1.35562921]
["bitfinex-derivatives","BTCF0:USTF0",1728412892181,0.08048,62162.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728412892379,0.08048,62162.0,62161.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728412893181,0.08048,62162.0,62161.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728412893484,0.080483,62159.0,62158.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728412894990,0.27348,62162.0,62155.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728412894991,0.080489,62156.0,62155.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728412895181,0.080489,62156.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412895182,0.19,62156.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412895382,0.0591,62155.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412895582,0.080489,62154.0,62153.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1728412896193,0.0591,62155.0,62154.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728412896985,0.0641,62155.0,62154.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728412898283,0.144588,62155.0,62153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728412898790,0.150588,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412899594,0.17291874,62155.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728412899897,0.17815559,62155.0,62153.0,0.08019653]
["bitfinex-derivatives","BTCF0:USTF0",1728412900078,0.080489,62154.0,62153.0,0.08019653]
["bitfinex-derivatives","BTCF0:USTF0",1728412900280,0.12,62154.0,62152.0,0.08019653]
["bitfinex-derivatives","BTCF0:USTF0",1728412900484,0.19,62153.0,62147.0,0.09623278]
["bitfinex-derivatives","BTCF0:USTF0",1728412900683,0.080493,62151.0,62150.0,0.122062]
["bitfinex-derivatives","BTCF0:USTF0",1728412900981,0.190493,62151.0,62150.0,0.122062]
["bitfinex-derivatives","BTCF0:USTF0",1728412901388,0.11,62151.0,62150.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1728412901581,0.190493,62151.0,62150.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1728412901782,0.190493,62151.0,62150.0,0.20226596]
["bitfinex-derivatives","BTCF0:USTF0",1728412902191,0.112,62151.0,62150.0,0.20226596]
["bitfinex-derivatives","BTCF0:USTF0",1728412902990,0.114,62151.0,62150.0,0.20226596]
["bitfinex-derivatives","BTCF0:USTF0",1728412903594,0.195493,62151.0,62150.0,0.20226596]
["bitfinex-derivatives","BTCF0:USTF0",1728412903991,0.196493,62151.0,62150.0,0.20226596]
["bitfinex-derivatives","BTCF0:USTF0",1728412906495,0.196493,62151.0,62150.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1728412906886,0.196493,62151.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412907695,0.116,62151.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412907993,0.196493,62151.0,62150.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728412914990,0.14815984,62151.0,62150.0,0.34728001]
["bitfinex-derivatives","BTCF0:USTF0",1728412916686,0.14815984,62151.0,62150.0,0.34662858]
["bitfinex-derivatives","BTCF0:USTF0",1728412919301,0.14815984,62151.0,62150.0,0.26613458]
["bitfinex-derivatives","BTCF0:USTF0",1728412919994,0.14815984,62151.0,62150.0,0.34662858]
["bitfinex-derivatives","BTCF0:USTF0",1728412920891,0.14815984,62151.0,62150.0,0.34671336]
["bitfinex-derivatives","BTCF0:USTF0",1728412921085,0.14815984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412921790,0.50895984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412922497,0.62895984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412922899,0.50895984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412923092,0.62895984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412929406,1.71163984,62151.0,62150.0,0.26621936]
["bitfinex-derivatives","BTCF0:USTF0",1728412929810,1.71163984,62151.0,62150.0,0.07291936]
["bitfinex-derivatives","BTCF0:USTF0",1728412930007,1.74274196,62151.0,62144.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728412930205,0.12,62145.0,62144.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728412930400,0.310509,62145.0,62144.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1728412930604,0.080512,62143.0,62142.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728412930802,0.12,62143.0,62142.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728412932304,0.200511,62143.0,62142.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728412932504,0.080517,62140.0,62139.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728412932714,0.22,62140.0,62139.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728412933604,0.221,62140.0,62139.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1728412934011,0.222,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412936612,0.302515,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412937603,0.663315,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412939016,0.5828,62140.0,62139.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1728412939316,0.4628,62140.0,62139.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1728412940110,0.4628,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412940319,0.543315,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412941209,0.543315,62140.0,62139.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1728412941515,0.4628,62140.0,62139.0,0.1891163]
["bitfinex-derivatives","BTCF0:USTF0",1728412941912,0.4628,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412942131,0.40640018,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412944118,0.04560018,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412944819,0.0053146,62140.0,62139.0,0.21246636]
["bitfinex-derivatives","BTCF0:USTF0",1728412945122,0.0053146,62140.0,62139.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1728412945123,0.07585018,62140.0,62139.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1728412945313,0.07253558,62140.0,62139.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1728412945508,0.03310424,62140.0,62139.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1728412949023,0.03310424,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412951014,0.11361849,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412951212,0.25305058,62140.0,62139.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1728412952025,0.182515,62140.0,62139.0,0.17290305]
["bitfinex-derivatives","BTCF0:USTF0",1728412954021,0.182515,62140.0,62139.0,0.29273548]
["bitfinex-derivatives","BTCF0:USTF0",1728412954927,0.182515,62140.0,62139.0,0.29274519]
["bitfinex-derivatives","BTCF0:USTF0",1728412956226,0.182515,62140.0,62139.0,0.21235814]
["bitfinex-derivatives","BTCF0:USTF0",1728412956825,0.182515,62140.0,62139.0,0.09246864]
["bitfinex-derivatives","BTCF0:USTF0",1728412957026,0.182515,62140.0,62139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412957324,0.182515,62140.0,62139.0,0.07638094]
["bitfinex-derivatives","BTCF0:USTF0",1728412958225,0.181515,62140.0,62139.0,0.06938094]
["bitfinex-derivatives","BTCF0:USTF0",1728412958431,0.180515,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728412958733,0.180515,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412960021,0.2116224,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412960221,0.25105844,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728412961438,0.080524,62133.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728412961729,0.080524,62133.0,62128.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728412961730,0.08053,62129.0,62128.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728412961932,0.0311074,62129.0,62128.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728412962133,0.1116374,62129.0,62128.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728412963024,0.2216374,62129.0,62128.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1728412964231,0.2226374,62129.0,62128.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1728412964421,0.22364138,62129.0,62128.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1728412964618,0.22364138,62129.0,62128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412964817,0.28434138,62129.0,62128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728412967139,0.28290712,62129.0,62128.0,0.27423908]
["bitfinex-derivatives","BTCF0:USTF0",1728412968133,0.28290712,62129.0,62128.0,0.13109292]
["bitfinex-derivatives","BTCF0:USTF0",1728412971135,0.64370712,62129.0,62128.0,0.13109292]
["bitfinex-derivatives","BTCF0:USTF0",1728412972131,0.64370712,62129.0,62128.0,0.21143763]
["bitfinex-derivatives","BTCF0:USTF0",1728412972441,0.64270712,62129.0,62128.0,0.08834471]
["bitfinex-derivatives","BTCF0:USTF0",1728412972736,0.64370712,62129.0,62128.0,0.09134471]
["bitfinex-derivatives","BTCF0:USTF0",1728412973132,0.64570712,62129.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728412973636,0.080531,62128.0,62124.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728412973939,0.12,62125.0,62124.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728412974130,0.12,62125.0,62124.0,0.20057333]
["bitfinex-derivatives","BTCF0:USTF0",1728412974530,0.12,62125.0,62124.0,0.12003833]
["bitfinex-derivatives","BTCF0:USTF0",1728412974531,0.200535,62125.0,62124.0,0.12003833]
["bitfinex-derivatives","BTCF0:USTF0",1728412974840,0.320535,62125.0,62124.0,0.12003833]
["bitfinex-derivatives","BTCF0:USTF0",1728412975242,0.322535,62125.0,62124.0,0.12003833]
["bitfinex-derivatives","BTCF0:USTF0",1728412976334,0.322535,62125.0,62124.0,0.20057433]
["bitfinex-derivatives","BTCF0:USTF0",1728412978529,0.322535,62125.0,62124.0,0.20053893]
["bitfinex-derivatives","BTCF0:USTF0",1728412980135,0.322535,62125.0,62124.0,0.29695989]
["bitfinex-derivatives","BTCF0:USTF0",1728412980535,0.322535,62125.0,62124.0,0.20053893]
["bitfinex-derivatives","BTCF0:USTF0",1728412981134,0.322535,62125.0,62124.0,0.29695989]
["bitfinex-derivatives","BTCF0:USTF0",1728412981339,0.322535,62125.0,62124.0,0.20053893]
["bitfinex-derivatives","BTCF0:USTF0",1728412981839,0.322535,62125.0,62124.0,0.29695989]
["bitfinex-derivatives","BTCF0:USTF0",1728412982240,0.242,62125.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728412982936,0.322535,62125.0,62124.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728412985338,0.080536,62124.0,62119.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728412985535,0.4808,62120.0,62119.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728412986440,0.4808,62120.0,62119.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1728412986940,0.4808,62120.0,62119.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1728412987155,0.3608,62120.0,62119.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1728412987746,0.12,62123.0,62119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728412987940,0.23,62123.0,62121.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728412988141,0.441339,62122.0,62121.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728412988337,0.561339,62122.0,62121.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728412989240,0.561339,62122.0,62121.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1728412989241,0.4808,62122.0,62121.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1728412989743,0.12,62122.0,62121.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1728412989945,0.160241,62122.0,62121.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1728412990735,0.522041,62122.0,62121.0,0.26267884]
["bitfinex-derivatives","BTCF0:USTF0",1728412990945,0.55103131,62122.0,62121.0,0.26267884]
["bitfinex-derivatives","BTCF0:USTF0",1728412991251,0.55203131,62122.0,62121.0,0.26267884]
["bitfinex-derivatives","BTCF0:USTF0",1728412991541,0.55203131,62122.0,62120.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728412991742,0.55203131,62122.0,62121.0,0.26139573]
["bitfinex-derivatives","BTCF0:USTF0",1728412991944,0.55203131,62122.0,62121.0,0.11925196]
["bitfinex-derivatives","BTCF0:USTF0",1728412992147,0.55203131,62122.0,62121.0,0.26144654]
["bitfinex-derivatives","BTCF0:USTF0",1728412992748,0.55103131,62122.0,62121.0,0.26144654]
["bitfinex-derivatives","BTCF0:USTF0",1728412993848,0.55203131,62122.0,62121.0,0.26144654]
["bitfinex-derivatives","BTCF0:USTF0",1728412994753,0.55203131,62122.0,62121.0,0.34198654]
["bitfinex-derivatives","BTCF0:USTF0",1728412995051,0.002,62122.0,62121.0,0.34198654]
["bitfinex-derivatives","BTCF0:USTF0",1728412995251,0.443339,62122.0,62121.0,0.26144654]
["bitfinex-derivatives","BTCF0:USTF0",1728412995446,0.443339,62122.0,62121.0,0.53883294]
["bitfinex-derivatives","BTCF0:USTF0",1728412996139,0.443339,62122.0,62121.0,0.42656136]
["bitfinex-derivatives","BTCF0:USTF0",1728412996940,0.082539,62122.0,62121.0,0.53926833]
["bitfinex-derivatives","BTCF0:USTF0",1728412997145,0.443339,62122.0,62121.0,0.42656136]
["bitfinex-derivatives","BTCF0:USTF0",1728412997349,0.11365268,62122.0,62117.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728412997541,0.202539,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412997746,0.23365286,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412997950,0.15311386,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412998260,0.03311386,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412998747,0.0725563,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412998954,0.03311386,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728412999552,0.03211386,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728413000350,0.03311386,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728413001354,0.03041386,62122.0,62121.0,0.56346]
["bitfinex-derivatives","BTCF0:USTF0",1728413001558,0.001,62122.0,62121.0,1.16346]
["bitfinex-derivatives","BTCF0:USTF0",1728413001758,0.001,62122.0,62121.0,0.56346]
["bitfinex-derivatives","BTCF0:USTF0",1728413001955,0.001,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728413002360,0.081539,62122.0,62121.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728413004263,0.441333,62127.0,62121.0,0.50656769]
["bitfinex-derivatives","BTCF0:USTF0",1728413004551,0.441333,62127.0,62125.0,0.1932364]
["bitfinex-derivatives","BTCF0:USTF0",1728413004552,0.080533,62126.0,62125.0,0.1932364]
["bitfinex-derivatives","BTCF0:USTF0",1728413004754,0.080533,62126.0,62125.0,0.45438472]
["bitfinex-derivatives","BTCF0:USTF0",1728413005364,0.080533,62126.0,62125.0,0.34168132]
["bitfinex-derivatives","BTCF0:USTF0",1728413005559,0.080533,62126.0,62125.0,0.46168132]
["bitfinex-derivatives","BTCF0:USTF0",1728413005761,0.085533,62126.0,62125.0,0.46168132]
["bitfinex-derivatives","BTCF0:USTF0",1728413006171,0.085533,62126.0,62125.0,0.4607678]
["bitfinex-derivatives","BTCF0:USTF0",1728413006467,0.090533,62126.0,62125.0,0.4607678]
["bitfinex-derivatives","BTCF0:USTF0",1728413010857,0.090533,62126.0,62125.0,0.46112536]
["bitfinex-derivatives","BTCF0:USTF0",1728413011564,0.090533,62126.0,62125.0,0.46111404]
["bitfinex-derivatives","BTCF0:USTF0",1728413011769,0.200533,62126.0,62125.0,0.46111404]
["bitfinex-derivatives","BTCF0:USTF0",1728413013262,0.12,62126.0,62125.0,0.46111404]
["bitfinex-derivatives","BTCF0:USTF0",1728413013674,0.01,62126.0,62125.0,0.46111404]
["bitfinex-derivatives","BTCF0:USTF0",1728413013979,0.00241485,62138.0,62133.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728413014165,0.00241485,62138.0,62137.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728413014365,0.00241485,62138.0,62137.0,0.46110004]
["bitfinex-derivatives","BTCF0:USTF0",1728413015462,0.00741485,62138.0,62137.0,0.46110004]
["bitfinex-derivatives","BTCF0:USTF0",1728413015961,0.00741485,62138.0,62137.0,0.46022992]
["bitfinex-derivatives","BTCF0:USTF0",1728413017163,0.01141485,62138.0,62137.0,0.46022992]
["bitfinex-derivatives","BTCF0:USTF0",1728413017773,0.01141485,62138.0,62137.0,0.31900233]
["bitfinex-derivatives","BTCF0:USTF0",1728413019566,0.01141485,62138.0,62137.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1728413019567,0.0819518,62138.0,62137.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1728413020571,0.2824698,62138.0,62137.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728413021071,0.5627518,62138.0,62129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413021273,0.200528,62131.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728413021477,0.15106495,62131.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728413022661,0.07053695,62131.0,62130.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728413023574,0.07053695,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413024973,0.15106395,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413025563,0.11995941,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413025770,0.15107096,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413027685,0.080527,62131.0,62130.0,0.20538398]
["bitfinex-derivatives","BTCF0:USTF0",1728413031881,0.080527,62131.0,62130.0,0.12485598]
["bitfinex-derivatives","BTCF0:USTF0",1728413032084,0.080527,62131.0,62130.0,0.20524523]
["bitfinex-derivatives","BTCF0:USTF0",1728413032283,0.080527,62131.0,62130.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1728413032589,0.080527,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413034688,0.1510785,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413035487,0.15107744,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413040592,0.15107496,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413041188,0.07054796,62131.0,62130.0,0.276528]
["bitfinex-derivatives","BTCF0:USTF0",1728413041577,0.07054771,62131.0,62130.0,0.276528]
["bitfinex-derivatives","BTCF0:USTF0",1728413041781,0.07054771,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413041985,0.15107471,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413042187,0.26107471,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413042695,0.190527,62131.0,62130.0,0.28597667]
["bitfinex-derivatives","BTCF0:USTF0",1728413043893,0.190527,62131.0,62130.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1728413044100,0.190527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413044487,0.310527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413044689,0.190527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413044892,0.310527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413045789,0.190527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413045990,0.310527,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413049798,0.38107845,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413056392,0.74187845,62131.0,62130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413057695,0.671327,62131.0,62130.0,0.1253179]
["bitfinex-derivatives","BTCF0:USTF0",1728413059607,0.551327,62131.0,62130.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1728413059989,0.551327,62131.0,62130.0,0.1253179]
["bitfinex-derivatives","BTCF0:USTF0",1728413062104,1.729817,62131.0,62130.0,0.1253179]
["bitfinex-derivatives","BTCF0:USTF0",1728413063597,1.729817,62131.0,62130.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1728413065907,1.28849,62131.0,62130.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1728413066405,1.24819828,62131.0,62130.0,0.30221677]
["bitfinex-derivatives","BTCF0:USTF0",1728413067002,1.24819828,62131.0,62130.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1728413067395,1.24819828,62131.0,62130.0,0.36301677]
["bitfinex-derivatives","BTCF0:USTF0",1728413067905,1.24819828,62131.0,62130.0,0.2666459]
["bitfinex-derivatives","BTCF0:USTF0",1728413068098,1.17849,62131.0,62130.0,0.41005878]
["bitfinex-derivatives","BTCF0:USTF0",1728413068299,1.12208652,62131.0,62130.0,0.41005878]
["bitfinex-derivatives","BTCF0:USTF0",1728413071603,1.12208652,62131.0,62130.0,0.41024611]
["bitfinex-derivatives","BTCF0:USTF0",1728413071797,1.15319272,62131.0,62130.0,0.147328]
["bitfinex-derivatives","BTCF0:USTF0",1728413073306,1.15319269,62131.0,62130.0,1.230168]
["bitfinex-derivatives","BTCF0:USTF0",1728413073506,0.74208652,62131.0,62130.0,1.230168]
["bitfinex-derivatives","BTCF0:USTF0",1728413073711,0.64988652,62131.0,62130.0,1.230168]
["bitfinex-derivatives","BTCF0:USTF0",1728413074010,0.64988652,62131.0,62130.0,0.630168]
["bitfinex-derivatives","BTCF0:USTF0",1728413075112,0.64988652,62131.0,62130.0,0.750168]
["bitfinex-derivatives","BTCF0:USTF0",1728413075611,0.64988652,62131.0,62130.0,1.350168]
["bitfinex-derivatives","BTCF0:USTF0",1728413075914,0.64988652,62131.0,62130.0,0.750168]
["bitfinex-derivatives","BTCF0:USTF0",1728413078915,0.64988652,62131.0,62130.0,1.110968]
["bitfinex-derivatives","BTCF0:USTF0",1728413079911,0.54514583,62131.0,62130.0,2.1385841]
["bitfinex-derivatives","BTCF0:USTF0",1728413080509,0.0037,62139.0,62138.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728413080816,0.0037,62147.0,62146.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728413081000,0.080504,62149.0,62148.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728413081200,0.080504,62149.0,62148.0,0.20008829]
["bitfinex-derivatives","BTCF0:USTF0",1728413081404,0.080504,62149.0,62148.0,0.11958329]
["bitfinex-derivatives","BTCF0:USTF0",1728413081714,0.561304,62149.0,62148.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728413081904,0.080505,62148.0,62147.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728413082107,0.142605,62148.0,62147.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728413082907,0.142605,62148.0,62147.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1728413083313,0.151605,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413083514,0.395605,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413084016,0.275605,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413084426,0.275605,62148.0,62147.0,0.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1728413085416,0.395605,62148.0,62147.0,0.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1728413086719,0.395605,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413086720,0.51556417,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413087817,0.6746876,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413088010,0.46613982,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413089720,0.51556575,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413090309,0.080515,62140.0,62139.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728413090509,0.63184982,62140.0,62139.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728413090709,0.27104982,62140.0,62139.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728413091615,0.28304982,62140.0,62139.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728413092613,0.28305086,62140.0,62139.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728413093226,0.33247679,62140.0,62139.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728413093426,0.21247679,62140.0,62139.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728413093934,0.21247679,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413094114,0.62385086,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413094310,0.080523,62134.0,62133.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1728413094518,0.561323,62134.0,62133.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1728413095221,0.671323,62134.0,62133.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1728413095430,0.561323,62134.0,62133.0,0.05066215]
["bitfinex-derivatives","BTCF0:USTF0",1728413096024,0.441323,62134.0,62133.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1728413096219,0.561323,62134.0,62133.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1728413096425,0.561323,62134.0,62132.0,0.04824889]
["bitfinex-derivatives","BTCF0:USTF0",1728413096426,0.080524,62133.0,62132.0,0.04824889]
["bitfinex-derivatives","BTCF0:USTF0",1728413097423,0.138824,62133.0,62132.0,0.04824889]
["bitfinex-derivatives","BTCF0:USTF0",1728413097723,0.138824,62133.0,62132.0,0.04924889]
["bitfinex-derivatives","BTCF0:USTF0",1728413098121,0.138824,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413099923,0.258824,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413104736,0.1783,62133.0,62130.0,0.04820641]
["bitfinex-derivatives","BTCF0:USTF0",1728413104930,0.08054,62121.0,62120.0,0.00241439]
["bitfinex-derivatives","BTCF0:USTF0",1728413105242,0.68134,62121.0,62120.0,0.00241439]
["bitfinex-derivatives","BTCF0:USTF0",1728413106942,0.68134,62121.0,62111.0,0.09640712]
["bitfinex-derivatives","BTCF0:USTF0",1728413107142,0.080553,62111.0,62101.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728413107339,0.080563,62103.0,62102.0,0.1179496]
["bitfinex-derivatives","BTCF0:USTF0",1728413107637,0.080563,62103.0,62098.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728413107638,0.080571,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413107826,0.3608,62106.0,62096.0,0.23809102]
["bitfinex-derivatives","BTCF0:USTF0",1728413108029,0.3608,62106.0,62105.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728413109632,0.3608,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413110031,0.3618,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413110432,0.3628,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413110626,0.3618,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413110934,0.3628,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413111335,0.4828,62106.0,62105.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1728413111636,0.080564,62103.0,62102.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728413111939,0.200564,62103.0,62102.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728413113233,0.200564,62103.0,62102.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728413113538,0.200564,62103.0,62102.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728413114135,0.080564,62103.0,62102.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728413114333,0.12,62103.0,62102.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728413116437,0.200563,62103.0,62102.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1728413116632,0.200563,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728413116835,0.52105106,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728413117137,0.64105106,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728413118132,0.67079872,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728413118332,0.080568,62099.0,62096.0,0.08006296]
["bitfinex-derivatives","BTCF0:USTF0",1728413118538,0.080572,62096.0,62095.0,0.08006296]
["bitfinex-derivatives","BTCF0:USTF0",1728413118742,0.200572,62096.0,62095.0,0.08006296]
["bitfinex-derivatives","BTCF0:USTF0",1728413119043,0.080574,62095.0,62094.0,0.08006296]
["bitfinex-derivatives","BTCF0:USTF0",1728413119245,0.30435957,62097.0,62094.0,0.23594163]
["bitfinex-derivatives","BTCF0:USTF0",1728413119449,0.42435957,62097.0,62096.0,0.16562206]
["bitfinex-derivatives","BTCF0:USTF0",1728413119650,0.42435957,62097.0,62096.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1728413119838,0.42435957,62097.0,62096.0,0.16562206]
["bitfinex-derivatives","BTCF0:USTF0",1728413120240,0.42435957,62097.0,62096.0,0.27650974]
["bitfinex-derivatives","BTCF0:USTF0",1728413120449,0.42435957,62097.0,62096.0,0.19645968]
["bitfinex-derivatives","BTCF0:USTF0",1728413120946,0.42535957,62097.0,62096.0,0.19945968]
["bitfinex-derivatives","BTCF0:USTF0",1728413122442,0.3608,62103.0,62096.0,0.68525968]
["bitfinex-derivatives","BTCF0:USTF0",1728413122643,0.3608,62103.0,62102.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728413122843,0.3608,62113.0,62102.0,0.19645268]
["bitfinex-derivatives","BTCF0:USTF0",1728413123046,0.080552,62112.0,62111.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413123253,0.190552,62112.0,62111.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413123743,0.080554,62110.0,62109.0,0.16061132]
["bitfinex-derivatives","BTCF0:USTF0",1728413123945,0.080554,62110.0,62109.0,0.27615912]
["bitfinex-derivatives","BTCF0:USTF0",1728413124253,0.631351,62113.0,62111.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413124449,0.731351,62113.0,62111.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728413124955,0.03112122,62112.0,62111.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728413125248,0.13112122,62112.0,62111.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728413125446,0.13112122,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413125447,0.21167322,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413125652,0.25112782,62112.0,62111.0,0.00135196]
["bitfinex-derivatives","BTCF0:USTF0",1728413125845,0.25112782,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728413126754,0.25112782,62112.0,62111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413129247,0.25113115,62112.0,62111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413130448,0.25113115,62112.0,62100.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413130449,0.080565,62102.0,62100.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413130755,0.58192315,62101.0,62100.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413130954,0.69192315,62101.0,62100.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413131259,0.69192315,62101.0,62096.0,0.137271]
["bitfinex-derivatives","BTCF0:USTF0",1728413131447,0.08057,62098.0,62095.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728413131643,0.19,62096.0,62095.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728413132050,0.6508,62096.0,62095.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728413133248,0.6518,62096.0,62095.0,0.20295835]
["bitfinex-derivatives","BTCF0:USTF0",1728413134060,0.6528,62096.0,62095.0,0.20295835]
["bitfinex-derivatives","BTCF0:USTF0",1728413134258,0.6528,62096.0,62095.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1728413135058,0.68181863,62096.0,62095.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1728413135354,0.32101863,62096.0,62095.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1728413135558,0.002,62096.0,62095.0,0.276573]
["bitfinex-derivatives","BTCF0:USTF0",1728413136463,0.002,62096.0,62095.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1728413138861,0.001,62096.0,62095.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728413139158,0.080572,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413139358,0.190572,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413139957,0.190572,62097.0,62096.0,0.33607733]
["bitfinex-derivatives","BTCF0:USTF0",1728413140562,0.190572,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413141858,0.22005559,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413142761,0.13948359,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413144468,0.22005459,62097.0,62096.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728413147669,0.1716793,62097.0,62096.0,0.33498732]
["bitfinex-derivatives","BTCF0:USTF0",1728413148361,0.2916793,62097.0,62096.0,0.33498732]
["bitfinex-derivatives","BTCF0:USTF0",1728413149973,0.23524071,62097.0,62096.0,0.60784967]
["bitfinex-derivatives","BTCF0:USTF0",1728413150762,0.23524071,62097.0,62096.0,0.60727901]
["bitfinex-derivatives","BTCF0:USTF0",1728413153866,0.23524071,62097.0,62096.0,0.49460793]
["bitfinex-derivatives","BTCF0:USTF0",1728413154365,0.23524071,62097.0,62096.0,0.44769408]
["bitfinex-derivatives","BTCF0:USTF0",1728413154674,0.23524071,62097.0,62096.0,0.19663941]
["bitfinex-derivatives","BTCF0:USTF0",1728413155065,0.23924071,62097.0,62096.0,0.19663941]
["bitfinex-derivatives","BTCF0:USTF0",1728413155372,0.24324071,62097.0,62096.0,0.19663941]
["bitfinex-derivatives","BTCF0:USTF0",1728413157464,0.24324071,62097.0,62096.0,0.29326167]
["bitfinex-derivatives","BTCF0:USTF0",1728413160267,0.24324071,62097.0,62096.0,0.17719426]
["bitfinex-derivatives","BTCF0:USTF0",1728413160467,0.24324071,62097.0,62096.0,0.2930472]
["bitfinex-derivatives","BTCF0:USTF0",1728413160663,0.24324071,62097.0,62096.0,0.19631423]
["bitfinex-derivatives","BTCF0:USTF0",1728413161869,0.24324071,62097.0,62096.0,0.11574223]
["bitfinex-derivatives","BTCF0:USTF0",1728413162571,0.080579,62092.0,62088.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728413162770,0.12,62089.0,62086.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1728413162978,0.080584,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413163177,0.15117667,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413163671,0.20064496,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413164073,0.34434679,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413164374,0.15117866,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413164571,0.07059466,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413164770,0.09892091,62087.0,62086.0,0.08300107]
["bitfinex-derivatives","BTCF0:USTF0",1728413164970,0.09892091,62087.0,62086.0,0.08600107]
["bitfinex-derivatives","BTCF0:USTF0",1728413165766,0.17950491,62087.0,62086.0,0.08600107]
["bitfinex-derivatives","BTCF0:USTF0",1728413166270,0.09892091,62087.0,62086.0,0.08600107]
["bitfinex-derivatives","BTCF0:USTF0",1728413166473,0.17950491,62087.0,62086.0,0.08600107]
["bitfinex-derivatives","BTCF0:USTF0",1728413168570,0.29950491,62087.0,62086.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1728413168867,0.17950491,62087.0,62086.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1728413169177,0.25261208,62087.0,62086.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1728413169377,0.22897403,62087.0,62086.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1728413169575,0.34897403,62087.0,62086.0,0.00541607]
["bitfinex-derivatives","BTCF0:USTF0",1728413169777,0.06354793,62087.0,62086.0,0.25795931]
["bitfinex-derivatives","BTCF0:USTF0",1728413169978,0.14413193,62087.0,62086.0,0.25795931]
["bitfinex-derivatives","BTCF0:USTF0",1728413170573,0.17347772,62087.0,62086.0,0.33854431]
["bitfinex-derivatives","BTCF0:USTF0",1728413173291,0.17347772,62087.0,62086.0,0.33604912]
["bitfinex-derivatives","BTCF0:USTF0",1728413175089,0.17347772,62087.0,62086.0,0.25546412]
["bitfinex-derivatives","BTCF0:USTF0",1728413175386,0.17347772,62087.0,62086.0,0.33604912]
["bitfinex-derivatives","BTCF0:USTF0",1728413177684,0.20461063,62087.0,62086.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728413178084,0.17347772,62087.0,62086.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728413178276,0.20461027,62087.0,62086.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728413184291,0.12402627,62087.0,62086.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728413184501,0.12402627,62087.0,62086.0,0.203585]
["bitfinex-derivatives","BTCF0:USTF0",1728413184502,0.06047834,62087.0,62086.0,0.203585]
["bitfinex-derivatives","BTCF0:USTF0",1728413184794,0.3608,62091.0,62086.0,0.72915731]
["bitfinex-derivatives","BTCF0:USTF0",1728413185090,0.4708,62091.0,62090.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728413185299,0.4708,62091.0,62090.0,0.33366013]
["bitfinex-derivatives","BTCF0:USTF0",1728413186188,0.4718,62091.0,62090.0,0.33366013]
["bitfinex-derivatives","BTCF0:USTF0",1728413186896,0.4728,62091.0,62090.0,0.33366013]
["bitfinex-derivatives","BTCF0:USTF0",1728413187500,0.50165817,62091.0,62090.0,0.33366013]
["bitfinex-derivatives","BTCF0:USTF0",1728413187696,0.50165817,62091.0,62090.0,0.33449399]
["bitfinex-derivatives","BTCF0:USTF0",1728413192496,0.45327456,62091.0,62090.0,0.44720075]
["bitfinex-derivatives","BTCF0:USTF0",1728413192798,0.45327456,62091.0,62090.0,0.27696686]
["bitfinex-derivatives","BTCF0:USTF0",1728413192993,0.45327456,62091.0,62090.0,0.1964187]
["bitfinex-derivatives","BTCF0:USTF0",1728413193394,0.45327456,62091.0,62090.0,0.27696683]
["bitfinex-derivatives","BTCF0:USTF0",1728413195105,0.44627456,62091.0,62090.0,0.27696683]
["bitfinex-derivatives","BTCF0:USTF0",1728413195297,0.44627456,62091.0,62089.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413195595,0.44627456,62091.0,62087.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413195596,0.080583,62088.0,62087.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413195802,0.080585,62086.0,62085.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413195989,0.080585,62086.0,62079.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413195990,0.080587,62085.0,62084.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413196193,0.300587,62085.0,62084.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413196495,0.661387,62085.0,62084.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413196692,0.661387,62085.0,62081.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728413196693,0.080589,62083.0,62082.0,0.08054813]
["bitfinex-derivatives","BTCF0:USTF0",1728413196893,0.12,62083.0,62082.0,0.31691162]
["bitfinex-derivatives","BTCF0:USTF0",1728413197094,0.12,62083.0,62082.0,0.41356857]
["bitfinex-derivatives","BTCF0:USTF0",1728413197491,0.12,62083.0,62082.0,0.31667518]
["bitfinex-derivatives","BTCF0:USTF0",1728413197893,0.12,62083.0,62082.0,0.41333224]
["bitfinex-derivatives","BTCF0:USTF0",1728413198301,0.12,62083.0,62082.0,0.31667518]
["bitfinex-derivatives","BTCF0:USTF0",1728413198893,0.12,62083.0,62082.0,0.32267518]
["bitfinex-derivatives","BTCF0:USTF0",1728413198894,0.121,62083.0,62082.0,0.32267518]
["bitfinex-derivatives","BTCF0:USTF0",1728413199101,0.121,62083.0,62082.0,0.41933417]
["bitfinex-derivatives","BTCF0:USTF0",1728413199296,0.201589,62083.0,62082.0,0.32267518]
["bitfinex-derivatives","BTCF0:USTF0",1728413199497,0.202589,62083.0,62082.0,0.32267518]
["bitfinex-derivatives","BTCF0:USTF0",1728413199706,0.15313154,62083.0,62082.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1728413199918,0.15313133,62083.0,62082.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1728413200092,0.23372033,62083.0,62082.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1728413200298,0.23372033,62083.0,62082.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1728413200809,0.23372033,62083.0,62082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413201609,0.202589,62083.0,62082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413202906,0.202589,62083.0,62082.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1728413203506,0.202589,62083.0,62082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413203705,0.202589,62083.0,62082.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1728413206007,0.202589,62083.0,62082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413206204,0.380189,62083.0,62082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413207804,0.32373682,62083.0,62082.0,0.53494154]
["bitfinex-derivatives","BTCF0:USTF0",1728413208116,0.32373682,62083.0,62082.0,0.37385218]
["bitfinex-derivatives","BTCF0:USTF0",1728413209215,0.35264959,62083.0,62082.0,0.37385218]
["bitfinex-derivatives","BTCF0:USTF0",1728413210010,0.35264959,62083.0,62082.0,0.26114542]
["bitfinex-derivatives","BTCF0:USTF0",1728413211410,0.35264959,62083.0,62082.0,0.12240049]
["bitfinex-derivatives","BTCF0:USTF0",1728413211814,0.35264959,62083.0,62082.0,0.02780049]
["bitfinex-derivatives","BTCF0:USTF0",1728413212327,0.35164959,62083.0,62082.0,0.02680049]
["bitfinex-derivatives","BTCF0:USTF0",1728413212613,0.35164959,62083.0,62082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728413213110,0.35164959,62083.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728413213311,0.35164959,62083.0,62073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413213312,0.080601,62074.0,62073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413213513,0.080608,62069.0,62067.0,0.11271306]
["bitfinex-derivatives","BTCF0:USTF0",1728413213721,0.3608,62069.0,62068.0,0.13724801]
["bitfinex-derivatives","BTCF0:USTF0",1728413213921,0.561408,62069.0,62068.0,0.13724801]
["bitfinex-derivatives","BTCF0:USTF0",1728413214316,0.681408,62069.0,62068.0,0.13724801]
["bitfinex-derivatives","BTCF0:USTF0",1728413214621,0.681408,62069.0,62065.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413214622,0.682408,62069.0,62065.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413214825,0.52207449,62069.0,62066.0,0.13607345]
["bitfinex-derivatives","BTCF0:USTF0",1728413215025,0.52207449,62069.0,62067.0,0.13607345]
["bitfinex-derivatives","BTCF0:USTF0",1728413215221,0.12,62066.0,62065.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413215414,0.24,62066.0,62065.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413216224,0.24,62066.0,62058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413216225,0.241,62066.0,62058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413216425,0.080623,62057.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413216617,0.190623,62057.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413216812,0.12,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413217520,0.22,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413217721,0.1,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413218225,0.001,62056.0,62055.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1728413218524,0.001,62056.0,62055.0,1.284066]
["bitfinex-derivatives","BTCF0:USTF0",1728413218729,0.001,62056.0,62055.0,0.684066]
["bitfinex-derivatives","BTCF0:USTF0",1728413219322,0.001,62056.0,62047.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728413219323,0.080631,62052.0,62051.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728413219526,0.080631,62052.0,62032.0,0.00807576]
["bitfinex-derivatives","BTCF0:USTF0",1728413219527,0.082625,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413220026,0.002,62056.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728413220218,0.12,62055.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728413220526,0.002,62056.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413221228,0.080623,62057.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413221417,0.200623,62057.0,62055.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728413221616,0.39038967,62062.0,62057.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728413221821,0.08062,62060.0,62057.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728413222024,0.19062,62060.0,62057.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728413222521,0.19062,62060.0,62058.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728413223220,0.11,62060.0,62059.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728413223729,0.11120667,62062.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728413223922,0.30120667,62062.0,62060.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728413224115,0.080619,62061.0,62057.0,0.137522]
["bitfinex-derivatives","BTCF0:USTF0",1728413224720,0.080619,62061.0,62050.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1728413224721,0.19,62058.0,62053.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728413224925,0.270627,62054.0,62053.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728413225123,0.080629,62053.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413225321,0.080631,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413225621,0.080631,62051.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728413225622,0.080635,62048.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728413226914,0.200635,62048.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728413227315,0.12,62048.0,62040.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728413227527,0.08064,62045.0,62041.0,0.30400927]
["bitfinex-derivatives","BTCF0:USTF0",1728413227832,0.0283356,62051.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413227833,0.19,62049.0,62042.0,0.11400927]
["bitfinex-derivatives","BTCF0:USTF0",1728413228135,0.31,62049.0,62043.0,0.11400927]
["bitfinex-derivatives","BTCF0:USTF0",1728413228429,0.080635,62048.0,62046.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728413228629,0.191635,62048.0,62047.0,0.19464527]
["bitfinex-derivatives","BTCF0:USTF0",1728413229123,0.111,62048.0,62047.0,0.19464527]
["bitfinex-derivatives","BTCF0:USTF0",1728413230126,0.001,62049.0,62047.0,0.0641208]
["bitfinex-derivatives","BTCF0:USTF0",1728413230327,0.0037,62059.0,62057.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728413230629,0.080617,62062.0,62057.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728413231129,0.02893107,62060.0,62057.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728413231534,0.02893107,62060.0,62057.0,0.12501216]
["bitfinex-derivatives","BTCF0:USTF0",1728413232119,0.080618,62061.0,62057.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728413232731,0.3608,62066.0,62057.0,0.12501216]
["bitfinex-derivatives","BTCF0:USTF0",1728413232940,0.080614,62064.0,62063.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413233124,0.190614,62064.0,62063.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413233325,0.11,62064.0,62063.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413233523,0.080615,62063.0,62062.0,0.04809206]
["bitfinex-derivatives","BTCF0:USTF0",1728413233725,0.270615,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728413234345,0.270615,62063.0,62059.0,0.12871206]
["bitfinex-derivatives","BTCF0:USTF0",1728413234346,0.080619,62060.0,62059.0,0.12871206]
["bitfinex-derivatives","BTCF0:USTF0",1728413234635,0.270616,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728413235329,0.272616,62063.0,62062.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728413235931,0.080618,62061.0,62060.0,0.04809206]
["bitfinex-derivatives","BTCF0:USTF0",1728413236125,0.080618,62061.0,62060.0,0.12871106]
["bitfinex-derivatives","BTCF0:USTF0",1728413236330,0.080618,62061.0,62060.0,0.12876027]
["bitfinex-derivatives","BTCF0:USTF0",1728413236533,0.08062,62059.0,62058.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728413236827,0.19,62059.0,62057.0,0.06411888]
["bitfinex-derivatives","BTCF0:USTF0",1728413237034,0.080623,62057.0,62056.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728413237225,0.080623,62057.0,62056.0,0.2903901]
["bitfinex-derivatives","BTCF0:USTF0",1728413237226,0.1,62057.0,62056.0,0.2903901]
["bitfinex-derivatives","BTCF0:USTF0",1728413237622,0.1,62057.0,62056.0,0.19419502]
["bitfinex-derivatives","BTCF0:USTF0",1728413237823,0.04352147,62057.0,62053.0,0.09619508]
["bitfinex-derivatives","BTCF0:USTF0",1728413238029,0.04352147,62057.0,62038.0,0.27553392]
["bitfinex-derivatives","BTCF0:USTF0",1728413238030,0.5508,62054.0,62038.0,0.0024178]
["bitfinex-derivatives","BTCF0:USTF0",1728413238230,0.270645,62040.0,62039.0,0.19474691]
["bitfinex-derivatives","BTCF0:USTF0",1728413238431,0.080645,62040.0,62039.0,0.19474691]
["bitfinex-derivatives","BTCF0:USTF0",1728413238634,0.080642,62042.0,62041.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728413238838,0.080642,62042.0,62041.0,0.19474391]
["bitfinex-derivatives","BTCF0:USTF0",1728413239240,0.3608,62043.0,62042.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728413239428,0.551441,62043.0,62042.0,0.11410091]
["bitfinex-derivatives","BTCF0:USTF0",1728413239626,0.4708,62043.0,62042.0,0.11410091]
["bitfinex-derivatives","BTCF0:USTF0",1728413239934,0.4708,62043.0,62042.0,0.19474291]
["bitfinex-derivatives","BTCF0:USTF0",1728413240337,0.4708,62043.0,62042.0,0.32856451]
["bitfinex-derivatives","BTCF0:USTF0",1728413240338,0.41531057,62043.0,62042.0,0.32856451]
["bitfinex-derivatives","BTCF0:USTF0",1728413240643,0.41631057,62043.0,62042.0,0.32956451]
["bitfinex-derivatives","BTCF0:USTF0",1728413241339,0.44594608,62043.0,62042.0,0.32956451]
["bitfinex-derivatives","BTCF0:USTF0",1728413243229,0.44594608,62043.0,62042.0,0.19574291]
["bitfinex-derivatives","BTCF0:USTF0",1728413244231,0.44594608,62043.0,62042.0,0.3291967]
["bitfinex-derivatives","BTCF0:USTF0",1728413244634,0.14163551,62043.0,62042.0,0.3291967]
["bitfinex-derivatives","BTCF0:USTF0",1728413249743,0.14163551,62043.0,62042.0,0.8449417]
["bitfinex-derivatives","BTCF0:USTF0",1728413249930,0.112,62043.0,62042.0,0.8449417]
["bitfinex-derivatives","BTCF0:USTF0",1728413250240,0.0313101,62043.0,62042.0,0.8449417]
["bitfinex-derivatives","BTCF0:USTF0",1728413250635,0.0313101,62043.0,62042.0,0.59675432]
["bitfinex-derivatives","BTCF0:USTF0",1728413251443,0.0313101,62043.0,62042.0,0.44180932]
["bitfinex-derivatives","BTCF0:USTF0",1728413251838,0.0313101,62043.0,62042.0,0.3291967]
["bitfinex-derivatives","BTCF0:USTF0",1728413251839,0.1119511,62043.0,62042.0,0.3291967]
["bitfinex-derivatives","BTCF0:USTF0",1728413252344,0.1119511,62043.0,62042.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728413252838,0.1735511,62043.0,62042.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728413253041,0.1735511,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413253732,0.080646,62040.0,62038.0,0.0024178]
["bitfinex-derivatives","BTCF0:USTF0",1728413253938,0.080646,62039.0,62038.0,0.0830648]
["bitfinex-derivatives","BTCF0:USTF0",1728413254237,0.180646,62039.0,62038.0,0.0830648]
["bitfinex-derivatives","BTCF0:USTF0",1728413254444,0.370646,62039.0,62038.0,0.0024178]
["bitfinex-derivatives","BTCF0:USTF0",1728413254639,0.370646,62039.0,62034.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728413254640,0.6508,62039.0,62034.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728413254840,0.19,62035.0,62034.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728413255045,0.3,62035.0,62034.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728413255348,0.380652,62035.0,62034.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728413256135,0.111,62035.0,62034.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728413256347,0.112,62035.0,62034.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728413256550,0.192652,62035.0,62034.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728413257139,0.22206094,62035.0,62034.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728413257738,0.14140894,62035.0,62034.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728413257944,0.14140894,62035.0,62034.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1728413258151,0.112,62035.0,62034.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1728413260247,0.112,62035.0,62034.0,1.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1728413260248,0.00708993,62035.0,62034.0,1.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1728413260640,0.002,62035.0,62034.0,1.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1728413261249,0.002,62035.0,62034.0,1.14338901]
["bitfinex-derivatives","BTCF0:USTF0",1728413262254,0.002,62035.0,62034.0,1.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1728413262442,0.002,62035.0,62034.0,0.87661916]
["bitfinex-derivatives","BTCF0:USTF0",1728413262650,0.0038,62042.0,62041.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728413262959,0.080634,62049.0,62041.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728413262960,0.084434,62049.0,62047.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728413263257,0.23140619,62048.0,62047.0,0.32304906]
["bitfinex-derivatives","BTCF0:USTF0",1728413263956,0.15077119,62048.0,62047.0,0.32304906]
["bitfinex-derivatives","BTCF0:USTF0",1728413265753,0.15277119,62048.0,62047.0,0.32304906]
["bitfinex-derivatives","BTCF0:USTF0",1728413266260,0.00641839,62048.0,62047.0,1.13960163]
["bitfinex-derivatives","BTCF0:USTF0",1728413266451,0.00641839,62048.0,62047.0,1.01083468]
["bitfinex-derivatives","BTCF0:USTF0",1728413267372,0.00641839,62048.0,62047.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1728413271458,0.084635,62048.0,62047.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1728413271758,0.2377327,62048.0,62047.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1728413271961,0.2377327,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413272155,0.27722449,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413272351,0.27822449,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413272659,0.27922449,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413274359,0.080642,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413274560,0.4037397,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413274963,0.44323489,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413275363,0.370642,62042.0,62041.0,0.5523482]
["bitfinex-derivatives","BTCF0:USTF0",1728413275965,0.370642,62042.0,62041.0,0.4717042]
["bitfinex-derivatives","BTCF0:USTF0",1728413277070,0.370642,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413277261,0.370642,62042.0,62041.0,0.47168979]
["bitfinex-derivatives","BTCF0:USTF0",1728413279770,0.370642,62042.0,62041.0,0.55233379]
["bitfinex-derivatives","BTCF0:USTF0",1728413281071,0.370642,62042.0,62041.0,0.5523212]
["bitfinex-derivatives","BTCF0:USTF0",1728413281273,0.39939093,62042.0,62041.0,0.5523212]
["bitfinex-derivatives","BTCF0:USTF0",1728413281875,0.39939093,62042.0,62041.0,0.4716772]
["bitfinex-derivatives","BTCF0:USTF0",1728413282269,0.39939093,62042.0,62041.0,0.5521901]
["bitfinex-derivatives","BTCF0:USTF0",1728413282463,0.43221937,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413282669,0.43221937,62042.0,62041.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728413285377,0.43221102,62042.0,62041.0,0.441444]
["bitfinex-derivatives","BTCF0:USTF0",1728413286378,0.43321102,62042.0,62034.0,0.36701811]
["bitfinex-derivatives","BTCF0:USTF0",1728413286576,0.43321102,62042.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413286577,0.080648,62039.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413286780,0.22346809,62039.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413288388,0.190646,62039.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413290384,0.190646,62039.0,62038.0,0.19169139]
["bitfinex-derivatives","BTCF0:USTF0",1728413291977,0.11,62039.0,62038.0,0.19169139]
["bitfinex-derivatives","BTCF0:USTF0",1728413292183,0.380646,62039.0,62038.0,0.19169139]
["bitfinex-derivatives","BTCF0:USTF0",1728413293281,0.380646,62039.0,62038.0,0.27220902]
["bitfinex-derivatives","BTCF0:USTF0",1728413293694,0.380646,62039.0,62038.0,0.19169139]
["bitfinex-derivatives","BTCF0:USTF0",1728413294909,0.380646,62039.0,62038.0,0.28835923]
["bitfinex-derivatives","BTCF0:USTF0",1728413295106,0.380646,62039.0,62038.0,0.28837637]
["bitfinex-derivatives","BTCF0:USTF0",1728413296503,0.32415598,62039.0,62038.0,0.28837637]
["bitfinex-derivatives","BTCF0:USTF0",1728413297017,0.270646,62039.0,62038.0,0.28837637]
["bitfinex-derivatives","BTCF0:USTF0",1728413297410,0.10939493,62042.0,62041.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728413297610,0.10939493,62042.0,62041.0,0.32363886]
["bitfinex-derivatives","BTCF0:USTF0",1728413298510,0.11039493,62042.0,62041.0,0.32363886]
["bitfinex-derivatives","BTCF0:USTF0",1728413299610,0.21039493,62042.0,62041.0,0.32363886]
["bitfinex-derivatives","BTCF0:USTF0",1728413300315,0.21139493,62042.0,62041.0,0.32363886]
["bitfinex-derivatives","BTCF0:USTF0",1728413302816,0.21139493,62042.0,62041.0,0.24299486]
["bitfinex-derivatives","BTCF0:USTF0",1728413303518,0.21139493,62042.0,62041.0,0.24326991]
["bitfinex-derivatives","BTCF0:USTF0",1728413304811,0.21339493,62042.0,62041.0,0.24314865]
["bitfinex-derivatives","BTCF0:USTF0",1728413305007,0.21239493,62042.0,62041.0,0.24314865]
["bitfinex-derivatives","BTCF0:USTF0",1728413305315,0.21539493,62042.0,62041.0,0.24314865]
["bitfinex-derivatives","BTCF0:USTF0",1728413305516,0.21539493,62042.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413305517,0.080646,62039.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413305706,0.22366588,62039.0,62038.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728413306510,0.33301988,62039.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413306710,0.080652,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413306913,0.380652,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413307521,0.41310961,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413308021,0.380652,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413308218,0.41411571,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413308418,0.34411571,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413309423,0.311652,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413310415,0.381652,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413310807,0.41411071,62035.0,62034.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728413312517,0.381652,62035.0,62034.0,0.24632457]
["bitfinex-derivatives","BTCF0:USTF0",1728413312713,0.381652,62035.0,62026.0,0.12889045]
["bitfinex-derivatives","BTCF0:USTF0",1728413312912,0.080667,62023.0,62020.0,0.09673284]
["bitfinex-derivatives","BTCF0:USTF0",1728413313110,0.080667,62023.0,62014.0,0.01041888]
["bitfinex-derivatives","BTCF0:USTF0",1728413313111,0.5508,62021.0,62015.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413313315,0.270672,62019.0,62018.0,0.08052239]
["bitfinex-derivatives","BTCF0:USTF0",1728413313515,0.080676,62016.0,62015.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413313913,0.080678,62015.0,62014.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728413314107,0.080678,62015.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413314108,0.741478,62015.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413314314,0.270683,62011.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413314714,0.390683,62011.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413315820,0.391683,62011.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413316026,0.391683,62011.0,62010.0,0.14059183]
["bitfinex-derivatives","BTCF0:USTF0",1728413316425,0.391683,62011.0,62010.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728413316922,0.42061255,62011.0,62008.0,0.08039183]
["bitfinex-derivatives","BTCF0:USTF0",1728413317111,0.42061255,62011.0,62005.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728413317112,0.42061255,62011.0,62009.0,0.08034653]
["bitfinex-derivatives","BTCF0:USTF0",1728413317315,0.19,62010.0,62007.0,0.08034653]
["bitfinex-derivatives","BTCF0:USTF0",1728413317527,0.270687,62008.0,62005.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728413318025,0.270687,62008.0,62006.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728413318229,0.270687,62008.0,62007.0,0.08030796]
["bitfinex-derivatives","BTCF0:USTF0",1728413318421,0.080688,62007.0,62006.0,0.16099696]
["bitfinex-derivatives","BTCF0:USTF0",1728413318621,0.080688,62007.0,62006.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728413320324,0.002,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413320623,0.001,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413321028,0.191,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413321232,0.19,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413321923,0.192,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413322915,0.312,62008.0,62007.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728413327632,0.312,62008.0,62007.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728413327833,0.20703904,62008.0,62007.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728413328530,0.20703904,62008.0,62007.0,0.5056241]
["bitfinex-derivatives","BTCF0:USTF0",1728413328735,0.20703904,62008.0,62007.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728413329225,0.28772604,62008.0,62007.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1728413330337,0.28772604,62008.0,62007.0,0.5056241]
["bitfinex-derivatives","BTCF0:USTF0",1728413330728,0.20703904,62008.0,62007.0,0.5056241]
["bitfinex-derivatives","BTCF0:USTF0",1728413330928,0.28672604,62008.0,62006.0,0.0641361]
["bitfinex-derivatives","BTCF0:USTF0",1728413331130,0.28672604,62008.0,62004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728413331131,0.19,62007.0,62005.0,0.1448261]
["bitfinex-derivatives","BTCF0:USTF0",1728413331336,0.080689,62006.0,62005.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728413331532,0.190689,62006.0,62005.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728413331937,0.080691,62005.0,62004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728413332139,0.190691,62005.0,62004.0,0.145092]
["bitfinex-derivatives","BTCF0:USTF0",1728413332331,0.190691,62005.0,62004.0,0.20928521]
["bitfinex-derivatives","BTCF0:USTF0",1728413333338,0.190691,62005.0,62004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728413334237,0.551491,62005.0,62004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728413334434,0.551491,62005.0,62002.0,0.06419321]
["bitfinex-derivatives","BTCF0:USTF0",1728413334635,0.080696,62001.0,62000.0,0.06419321]
["bitfinex-derivatives","BTCF0:USTF0",1728413334941,0.3,62001.0,61998.0,0.06419321]
["bitfinex-derivatives","BTCF0:USTF0",1728413335139,0.380696,62001.0,62000.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1728413335334,0.380696,62001.0,61999.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1728413335542,0.441497,62000.0,61999.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1728413335836,0.0807,61998.0,61997.0,0.0024193]
["bitfinex-derivatives","BTCF0:USTF0",1728413336042,0.1907,61998.0,61997.0,0.0024193]
["bitfinex-derivatives","BTCF0:USTF0",1728413336337,0.1907,61998.0,61997.0,0.04819955]
["bitfinex-derivatives","BTCF0:USTF0",1728413336842,0.080702,61996.0,61995.0,0.04819955]
["bitfinex-derivatives","BTCF0:USTF0",1728413337135,0.3,61996.0,61994.0,0.04819955]
["bitfinex-derivatives","BTCF0:USTF0",1728413337340,0.080704,61995.0,61994.0,0.0481911]
["bitfinex-derivatives","BTCF0:USTF0",1728413337538,0.080705,61994.0,61993.0,0.06419321]
["bitfinex-derivatives","BTCF0:USTF0",1728413337839,0.180705,61994.0,61993.0,0.06419321]
["bitfinex-derivatives","BTCF0:USTF0",1728413338137,0.180705,61994.0,61993.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728413338544,0.001,61998.0,61997.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728413338734,0.001,62000.0,61999.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728413338931,0.001,62000.0,61999.0,0.18740825]
["bitfinex-derivatives","BTCF0:USTF0",1728413339144,0.02905555,62001.0,62000.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728413339342,0.080694,62003.0,62002.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728413339734,0.19,62006.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413339934,0.4608,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413340332,0.48997931,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413341338,0.48997931,62005.0,62004.0,0.18751096]
["bitfinex-derivatives","BTCF0:USTF0",1728413341541,0.12917931,62005.0,62004.0,0.18751096]
["bitfinex-derivatives","BTCF0:USTF0",1728413341944,0.20987031,62005.0,62004.0,0.18751096]
["bitfinex-derivatives","BTCF0:USTF0",1728413342445,0.20987031,62005.0,62004.0,0.28371512]
["bitfinex-derivatives","BTCF0:USTF0",1728413342741,0.16987031,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413343142,0.08917931,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413343350,0.16987031,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413345552,0.08917931,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413345945,0.16987031,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413346142,0.0038,62012.0,62008.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728413346339,0.19,62015.0,62008.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728413346551,0.19,62015.0,62010.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728413346552,0.080684,62011.0,62010.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728413346750,0.080684,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413347053,0.270684,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413348855,0.084684,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413349152,0.088684,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413349346,0.008,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413349748,0.008,62010.0,62009.0,0.25279847]
["bitfinex-derivatives","BTCF0:USTF0",1728413349954,0.008,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413354459,0.008,62010.0,62009.0,0.23371887]
["bitfinex-derivatives","BTCF0:USTF0",1728413354664,0.008,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413356753,0.088684,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413356958,0.088684,62010.0,62009.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1728413357850,0.088684,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413357851,0.12347831,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413359460,0.12343589,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413360258,0.22343589,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413363462,0.41343589,62010.0,62009.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728413363661,0.080692,62004.0,62003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728413363858,0.080693,62003.0,62002.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1728413364165,0.080691,62005.0,62002.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728413364357,0.080691,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413364864,0.11374116,62005.0,62004.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413365767,0.08593028,62008.0,62004.0,0.32296346]
["bitfinex-derivatives","BTCF0:USTF0",1728413365968,0.080689,62006.0,62005.0,0.24227146]
["bitfinex-derivatives","BTCF0:USTF0",1728413366176,0.190689,62006.0,62005.0,0.24227146]
["bitfinex-derivatives","BTCF0:USTF0",1728413368169,0.190689,62006.0,62005.0,0.32296246]
["bitfinex-derivatives","BTCF0:USTF0",1728413368466,0.196689,62006.0,62005.0,0.47541172]
["bitfinex-derivatives","BTCF0:USTF0",1728413368655,0.202689,62006.0,62005.0,0.47541172]
["bitfinex-derivatives","BTCF0:USTF0",1728413370570,0.202689,62006.0,62005.0,0.59541172]
["bitfinex-derivatives","BTCF0:USTF0",1728413372370,0.196689,62006.0,62005.0,0.59541172]
["bitfinex-derivatives","BTCF0:USTF0",1728413372570,0.197689,62006.0,62005.0,0.59541172]
["bitfinex-derivatives","BTCF0:USTF0",1728413372771,0.197689,62006.0,62005.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1728413372971,0.192689,62006.0,62005.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1728413374268,0.22651209,62006.0,62005.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1728413375870,0.58731209,62006.0,62005.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1728413376164,0.080697,62000.0,61999.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728413376468,0.11452009,62000.0,61999.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1728413376672,0.11452009,62000.0,61999.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728413376973,0.0807,61997.0,61996.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1728413377274,0.0807,61997.0,61996.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1728413377663,0.19,61999.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413377867,0.080706,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413379067,0.190706,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413380775,0.13417241,61992.0,61991.0,0.24468967]
["bitfinex-derivatives","BTCF0:USTF0",1728413381074,1.21809241,61992.0,61991.0,0.24485582]
["bitfinex-derivatives","BTCF0:USTF0",1728413381273,1.43178313,61992.0,61991.0,0.11163045]
["bitfinex-derivatives","BTCF0:USTF0",1728413381474,1.43178313,61992.0,61991.0,0.20827409]
["bitfinex-derivatives","BTCF0:USTF0",1728413381781,1.43178313,61992.0,61991.0,0.11163045]
["bitfinex-derivatives","BTCF0:USTF0",1728413382867,1.43178313,61992.0,61991.0,0.08049206]
["bitfinex-derivatives","BTCF0:USTF0",1728413383183,0.83178313,61992.0,61991.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413383367,0.83178313,61992.0,61990.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413383568,0.270706,61991.0,61990.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413383766,0.270706,61991.0,61990.0,0.19207096]
["bitfinex-derivatives","BTCF0:USTF0",1728413383767,0.864666,61991.0,61990.0,0.19207096]
["bitfinex-derivatives","BTCF0:USTF0",1728413384077,1.464666,61991.0,61990.0,0.19207096]
["bitfinex-derivatives","BTCF0:USTF0",1728413384278,0.080708,61990.0,61989.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413384578,1.37396,61990.0,61988.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413384878,0.19,61989.0,61988.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413385077,0.77396,61989.0,61988.0,0.19204528]
["bitfinex-derivatives","BTCF0:USTF0",1728413385281,0.77396,61989.0,61986.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413385282,1.37396,61989.0,61986.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413385478,0.19,61987.0,61985.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413385776,0.690913,61986.0,61985.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413385984,1.274913,61986.0,61985.0,0.19209859]
["bitfinex-derivatives","BTCF0:USTF0",1728413386180,1.874913,61986.0,61985.0,0.19209859]
["bitfinex-derivatives","BTCF0:USTF0",1728413386379,0.080714,61985.0,61984.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413386575,0.390714,61985.0,61984.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413386883,0.390714,61985.0,61983.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413386884,0.080715,61984.0,61983.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413387081,0.370715,61984.0,61983.0,0.19168134]
["bitfinex-derivatives","BTCF0:USTF0",1728413387380,0.080717,61983.0,61982.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413387689,0.390717,61983.0,61982.0,0.19165092]
["bitfinex-derivatives","BTCF0:USTF0",1728413387883,0.080719,61981.0,61979.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413388076,0.27072,61980.0,61979.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413388278,0.39072,61980.0,61979.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413388578,0.080722,61979.0,61978.0,0.08049256]
["bitfinex-derivatives","BTCF0:USTF0",1728413388783,0.080723,61978.0,61975.0,0.08032641]
["bitfinex-derivatives","BTCF0:USTF0",1728413388983,0.080727,61975.0,61974.0,0.08032641]
["bitfinex-derivatives","BTCF0:USTF0",1728413389181,0.190727,61975.0,61974.0,0.19160356]
["bitfinex-derivatives","BTCF0:USTF0",1728413389375,0.190727,61975.0,61973.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728413389376,0.080728,61974.0,61973.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728413389581,0.080729,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413389778,0.080729,61973.0,61972.0,0.47202662]
["bitfinex-derivatives","BTCF0:USTF0",1728413389779,0.180729,61973.0,61972.0,0.47202662]
["bitfinex-derivatives","BTCF0:USTF0",1728413390377,0.180729,61973.0,61972.0,0.55229468]
["bitfinex-derivatives","BTCF0:USTF0",1728413391281,0.180729,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413392186,0.181729,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413392490,0.20614645,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413393484,0.39614645,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413394980,0.20614645,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413395875,0.12541745,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413396083,0.20614645,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413397289,0.002,61973.0,61972.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1728413399182,0.002,61973.0,61972.0,0.67964976]
["bitfinex-derivatives","BTCF0:USTF0",1728413399493,0.0038,61980.0,61976.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728413399687,0.1,61980.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413399890,0.080722,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413400090,0.190722,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413400292,0.190722,61979.0,61978.0,0.441523]
["bitfinex-derivatives","BTCF0:USTF0",1728413401395,0.080717,61983.0,61981.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728413401586,0.200717,61983.0,61982.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1728413401782,0.200717,61983.0,61982.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1728413401986,0.12,61983.0,61982.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1728413402796,0.0634598,61983.0,61982.0,0.41564024]
["bitfinex-derivatives","BTCF0:USTF0",1728413403088,0.00242076,61986.0,61982.0,0.3189966]
["bitfinex-derivatives","BTCF0:USTF0",1728413403296,0.0038,61989.0,61988.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728413403591,0.0038,61996.0,61995.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728413403791,0.080695,62000.0,61999.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728413403995,0.080695,62000.0,61999.0,0.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1728413404205,0.080695,62000.0,61999.0,0.28744765]
["bitfinex-derivatives","BTCF0:USTF0",1728413404379,0.080695,62000.0,61999.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1728413405191,0.561495,62000.0,61999.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1728413405496,0.080697,61998.0,61997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413405699,0.080697,61998.0,61997.0,0.43023775]
["bitfinex-derivatives","BTCF0:USTF0",1728413405990,0.080697,61998.0,61997.0,0.43024245]
["bitfinex-derivatives","BTCF0:USTF0",1728413406792,0.02605305,62005.0,61997.0,0.43124245]
["bitfinex-derivatives","BTCF0:USTF0",1728413407001,0.080689,62004.0,62003.0,0.08037016]
["bitfinex-derivatives","BTCF0:USTF0",1728413407292,0.180689,62004.0,62003.0,0.18960659]
["bitfinex-derivatives","BTCF0:USTF0",1728413408380,0.180689,62004.0,62003.0,0.08037016]
["bitfinex-derivatives","BTCF0:USTF0",1728413408585,0.08069,62003.0,62002.0,0.08037016]
["bitfinex-derivatives","BTCF0:USTF0",1728413408894,0.19069,62003.0,62002.0,0.18961679]
["bitfinex-derivatives","BTCF0:USTF0",1728413409780,0.19069,62003.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413409982,0.080698,61997.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413410881,0.19,62002.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413411085,0.004,62003.0,62002.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728413411294,0.004,62003.0,62001.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728413411295,0.00241979,62005.0,62001.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1728413411489,0.00241979,62005.0,62004.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728413411985,0.080685,62008.0,62007.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728413412187,0.0038,62015.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413412385,0.080671,62018.0,62017.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728413412585,0.080671,62018.0,62017.0,0.270671]
["bitfinex-derivatives","BTCF0:USTF0",1728413413395,0.080669,62020.0,62019.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728413413589,0.080669,62020.0,62019.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1728413413996,0.00241931,62021.0,62020.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728413414590,0.00241931,62021.0,62020.0,0.141668]
["bitfinex-derivatives","BTCF0:USTF0",1728413415390,0.0038,62028.0,62027.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728413415696,0.02288108,62029.0,62028.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728413415896,0.0038,62035.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413416091,0.080656,62031.0,62030.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728413417795,0.080656,62031.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413418001,0.080658,62028.0,62027.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1728413418198,0.090656,62031.0,62030.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728413418400,0.01,62031.0,62030.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728413418710,0.02,62031.0,62030.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728413418888,0.02,62031.0,62030.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728413420291,0.02,62031.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413420594,0.02,62031.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413420595,0.080679,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413420796,0.080679,62012.0,61998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413420797,0.080685,62007.0,61994.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1728413421096,0.080685,62007.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413421298,0.080685,62007.0,61999.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728413421504,0.080685,62007.0,62000.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728413422002,0.080685,62007.0,62006.0,0.00541906]
["bitfinex-derivatives","BTCF0:USTF0",1728413422202,0.080685,62007.0,62006.0,0.00741906]
["bitfinex-derivatives","BTCF0:USTF0",1728413422495,0.080685,62007.0,62006.0,0.00641906]
["bitfinex-derivatives","BTCF0:USTF0",1728413423701,0.082685,62007.0,62006.0,0.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1728413424095,0.083685,62007.0,62006.0,0.00241906]
["bitfinex-derivatives","BTCF0:USTF0",1728413424499,0.442485,62007.0,62006.0,0.00241906]
["bitfinex-derivatives","BTCF0:USTF0",1728413424698,0.441485,62007.0,62006.0,0.00341906]
["bitfinex-derivatives","BTCF0:USTF0",1728413425899,0.3608,62007.0,62006.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1728413426101,0.3608,62007.0,62006.0,0.05142585]
["bitfinex-derivatives","BTCF0:USTF0",1728413426400,0.080685,62007.0,62006.0,0.00341906]
["bitfinex-derivatives","BTCF0:USTF0",1728413427105,0.080685,62007.0,62006.0,0.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1728413427696,0.080685,62007.0,62006.0,0.00541906]
["bitfinex-derivatives","BTCF0:USTF0",1728413428700,0.080685,62007.0,62006.0,0.08410506]
["bitfinex-derivatives","BTCF0:USTF0",1728413428906,0.080685,62007.0,62006.0,0.08510506]
["bitfinex-derivatives","BTCF0:USTF0",1728413429110,0.080681,62011.0,62010.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728413429297,0.080677,62014.0,62013.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413429501,0.08068,62011.0,62010.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728413430308,0.19,62016.0,62010.0,0.18872034]
["bitfinex-derivatives","BTCF0:USTF0",1728413430611,0.080678,62013.0,62012.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413431814,0.089678,62013.0,62012.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413432311,0.089678,62013.0,62012.0,0.26931217]
["bitfinex-derivatives","BTCF0:USTF0",1728413432898,0.089678,62013.0,62012.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413436713,0.009,62013.0,62012.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413437014,0.009,62013.0,62012.0,0.631476]
["bitfinex-derivatives","BTCF0:USTF0",1728413438706,0.009,62013.0,62012.0,1.715236]
["bitfinex-derivatives","BTCF0:USTF0",1728413440913,0.0112,62026.0,62022.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728413441112,0.0603,62031.0,62022.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728413441113,0.080664,62023.0,62022.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728413441419,0.080664,62023.0,62022.0,0.14491162]
["bitfinex-derivatives","BTCF0:USTF0",1728413441616,0.19,62030.0,62021.0,0.42505062]
["bitfinex-derivatives","BTCF0:USTF0",1728413441803,0.080663,62025.0,62024.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728413442903,0.080656,62031.0,62030.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728413443122,0.190656,62031.0,62030.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728413443404,0.08065,62035.0,62034.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728413443624,0.36321882,62038.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413443625,0.00241882,62038.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413443809,0.00241882,62038.0,62037.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728413444115,0.00241882,62038.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413444116,0.080646,62037.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413444307,0.080654,62031.0,62030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728413444507,0.270654,62031.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413445115,0.19,62031.0,62029.0,0.08031328]
["bitfinex-derivatives","BTCF0:USTF0",1728413445319,0.080655,62030.0,62029.0,0.08031328]
["bitfinex-derivatives","BTCF0:USTF0",1728413445623,0.190655,62030.0,62029.0,0.08031328]
["bitfinex-derivatives","BTCF0:USTF0",1728413447318,0.198655,62030.0,62029.0,0.08131328]
["bitfinex-derivatives","BTCF0:USTF0",1728413447504,0.206655,62030.0,62029.0,0.08231328]
["bitfinex-derivatives","BTCF0:USTF0",1728413447706,0.48368,62029.0,62009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413447915,0.48368,62029.0,62000.0,0.52114027]
["bitfinex-derivatives","BTCF0:USTF0",1728413447916,0.270674,62015.0,62008.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1728413448116,0.270674,62015.0,62009.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728413448314,0.270674,62015.0,62010.0,0.2089924]
["bitfinex-derivatives","BTCF0:USTF0",1728413449209,0.0112,62026.0,62020.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728413449418,0.080668,62021.0,62020.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728413449619,0.37036001,62030.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413449813,0.37036001,62030.0,62026.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728413449814,0.08066,62027.0,62026.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728413450919,0.18702565,62029.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413451214,0.080655,62027.0,62026.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728413451617,0.18702565,62029.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413451809,0.275654,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413452618,0.080669,62015.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413452922,0.19,62018.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413453221,0.080674,62013.0,62012.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728413453824,0.080676,62010.0,62009.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728413455019,0.20983837,62010.0,62009.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413455616,0.080676,62010.0,62009.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413456715,0.082676,62010.0,62009.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413456916,0.002,62010.0,62009.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728413457218,0.002,62010.0,62009.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728413457522,0.0038,62018.0,62017.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728413457722,0.11,62018.0,62017.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728413457927,0.080664,62019.0,62016.0,0.0643864]
["bitfinex-derivatives","BTCF0:USTF0",1728413458230,0.080664,62019.0,62018.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728413459136,0.3608,62022.0,62018.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728413459323,0.0038,62026.0,62025.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728413459530,0.080653,62028.0,62027.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728413459729,0.080649,62031.0,62030.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728413459931,0.190649,62031.0,62030.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728413460531,0.080653,62028.0,62027.0,0.12894806]
["bitfinex-derivatives","BTCF0:USTF0",1728413462129,0.086653,62028.0,62027.0,0.12994806]
["bitfinex-derivatives","BTCF0:USTF0",1728413462640,0.08310085,62028.0,62027.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728413463227,0.08310085,62028.0,62027.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728413463843,0.08310085,62028.0,62027.0,0.271653]
["bitfinex-derivatives","BTCF0:USTF0",1728413464046,0.08310085,62028.0,62027.0,0.272653]
["bitfinex-derivatives","BTCF0:USTF0",1728413464047,0.08910085,62028.0,62027.0,0.272653]
["bitfinex-derivatives","BTCF0:USTF0",1728413464549,0.04767755,62028.0,62027.0,1.356293]
["bitfinex-derivatives","BTCF0:USTF0",1728413464741,0.00621882,62038.0,62035.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728413464934,0.0419192,62037.0,62036.0,0.140342]
["bitfinex-derivatives","BTCF0:USTF0",1728413465134,0.00241882,62038.0,62037.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728413465545,0.23431645,62038.0,62036.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728413465746,0.080641,62037.0,62036.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728413466053,0.080642,62036.0,62035.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728413466541,0.080642,62036.0,62035.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728413466848,0.1217482,62036.0,62035.0,0.04617897]
["bitfinex-derivatives","BTCF0:USTF0",1728413467142,0.1217482,62036.0,62035.0,0.04517897]
["bitfinex-derivatives","BTCF0:USTF0",1728413467443,0.085642,62036.0,62035.0,0.04517897]
["bitfinex-derivatives","BTCF0:USTF0",1728413468041,0.005,62036.0,62035.0,0.23517897]
["bitfinex-derivatives","BTCF0:USTF0",1728413468250,0.005,62036.0,62035.0,0.71877897]
["bitfinex-derivatives","BTCF0:USTF0",1728413468449,0.009,62036.0,62035.0,1.31877897]
["bitfinex-derivatives","BTCF0:USTF0",1728413469542,0.77473001,62040.0,62035.0,1.31877897]
["bitfinex-derivatives","BTCF0:USTF0",1728413469543,0.77473001,62040.0,62039.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728413469745,0.47967,62040.0,62039.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1728413469948,0.0038,62047.0,62046.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728413470249,0.180624,62050.0,62049.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728413470250,0.1,62050.0,62049.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728413471144,0.0038,62057.0,62049.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728413471351,0.0038,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413471539,0.080607,62063.0,62062.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728413472243,0.142304,62067.0,62066.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728413473139,0.080604,62067.0,62066.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728413473352,0.080604,62067.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413473551,0.080607,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413474143,0.080611,62060.0,62059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728413474350,0.080611,62060.0,62059.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1728413474550,0.080611,62060.0,62059.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1728413475841,0.087611,62060.0,62059.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1728413476550,0.007,62060.0,62059.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1728413476753,0.01,62060.0,62059.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1728413479162,0.0038,62067.0,62066.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728413479465,0.080598,62070.0,62069.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728413479657,0.080602,62067.0,62066.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728413479851,0.080608,62063.0,62062.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728413480454,0.3608,62069.0,62062.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728413480756,0.080603,62066.0,62065.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728413480961,0.003,62067.0,62062.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1728413481162,0.003,62067.0,62066.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1728413481557,0.0806,62069.0,62066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413481761,0.003,62069.0,62068.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728413482263,0.3646,62076.0,62066.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728413482461,0.3646,62076.0,62075.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728413482664,0.3608,62076.0,62075.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728413483358,0.44139,62076.0,62075.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728413483559,0.44139,62076.0,62075.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728413484569,0.44439,62076.0,62075.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728413485061,0.44439,62076.0,62075.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728413485758,0.57273456,62076.0,62071.0,0.02571307]
["bitfinex-derivatives","BTCF0:USTF0",1728413486062,0.14208545,62072.0,62071.0,0.02571307]
["bitfinex-derivatives","BTCF0:USTF0",1728413486453,0.12837588,62072.0,62071.0,0.02571307]
["bitfinex-derivatives","BTCF0:USTF0",1728413486662,0.14214211,62072.0,62071.0,0.10631007]
["bitfinex-derivatives","BTCF0:USTF0",1728413486958,0.17444548,62072.0,62071.0,0.08400868]
["bitfinex-derivatives","BTCF0:USTF0",1728413487166,0.20883641,62072.0,62071.0,1.35732868]
["bitfinex-derivatives","BTCF0:USTF0",1728413487355,0.12779165,62072.0,62071.0,1.35832868]
["bitfinex-derivatives","BTCF0:USTF0",1728413487750,0.12779165,62072.0,62071.0,0.75832868]
["bitfinex-derivatives","BTCF0:USTF0",1728413487960,0.07832041,62072.0,62071.0,0.75932868]
["bitfinex-derivatives","BTCF0:USTF0",1728413488164,0.03839093,62072.0,62071.0,0.75932868]
["bitfinex-derivatives","BTCF0:USTF0",1728413488658,0.03639093,62072.0,62071.0,0.27400868]
["bitfinex-derivatives","BTCF0:USTF0",1728413488862,0.002,62072.0,62071.0,0.25122317]
["bitfinex-derivatives","BTCF0:USTF0",1728413489049,0.002,62072.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413489050,0.080597,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413489254,0.2036858,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413489463,0.2657858,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413491152,0.30081513,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413491359,0.42390393,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413491562,0.2657858,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413491763,0.42397248,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413492165,0.2657858,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413492757,0.142697,62071.0,62070.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1728413496776,0.080603,62069.0,62068.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728413498077,0.270603,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413498770,0.270603,62069.0,62065.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728413498771,0.080603,62066.0,62065.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728413499973,0.080603,62066.0,62065.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728413500180,0.080603,62066.0,62065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728413500771,0.080609,62064.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413500969,0.080608,62062.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413501172,0.18060632,62061.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413501479,0.18060656,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413501677,0.12278757,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413502191,0.18060656,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413502880,0.12278757,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413503180,0.12478757,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413503475,0.1220984,62060.0,62059.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728413503681,0.1220984,62060.0,62059.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728413503871,0.17827532,62060.0,62059.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728413504179,0.26723402,62060.0,62059.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728413504370,0.1240984,62060.0,62059.0,1.354012]
["bitfinex-derivatives","BTCF0:USTF0",1728413504573,0.18191582,62060.0,62059.0,1.414912]
["bitfinex-derivatives","BTCF0:USTF0",1728413504772,0.1240984,62060.0,62059.0,1.473812]
["bitfinex-derivatives","BTCF0:USTF0",1728413505077,0.21012056,62060.0,62059.0,1.473812]
["bitfinex-derivatives","BTCF0:USTF0",1728413505286,0.29907926,62060.0,62059.0,1.473812]
["bitfinex-derivatives","BTCF0:USTF0",1728413506069,0.1240984,62060.0,62059.0,1.473812]
["bitfinex-derivatives","BTCF0:USTF0",1728413506482,0.0112,62073.0,62067.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728413506673,0.13840385,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413507692,0.080593,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413507889,0.085593,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413508586,0.090593,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413509783,0.090593,62075.0,62074.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1728413509784,0.01,62075.0,62074.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1728413512382,0.090592,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413514484,0.090592,62075.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413514690,0.080597,62072.0,62071.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728413516592,0.081597,62072.0,62071.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728413517185,0.080597,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413517385,0.080597,62071.0,62057.0,0.04829506]
["bitfinex-derivatives","BTCF0:USTF0",1728413517386,0.3608,62071.0,62057.0,0.04829506]
["bitfinex-derivatives","BTCF0:USTF0",1728413517591,0.080615,62059.0,62058.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413519793,0.081615,62059.0,62058.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413520292,0.001,62059.0,62058.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413520602,0.002,62059.0,62058.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728413521891,0.002,62059.0,62058.0,1.524813]
["bitfinex-derivatives","BTCF0:USTF0",1728413522097,0.002,62059.0,62058.0,1.164013]
["bitfinex-derivatives","BTCF0:USTF0",1728413522300,0.004,62059.0,62058.0,1.164013]
["bitfinex-derivatives","BTCF0:USTF0",1728413522601,0.0806,62069.0,62068.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728413522900,0.0806,62069.0,62068.0,0.270601]
["bitfinex-derivatives","BTCF0:USTF0",1728413522901,0.03113681,62069.0,62068.0,0.270601]
["bitfinex-derivatives","BTCF0:USTF0",1728413523197,0.12008725,62069.0,62068.0,0.270601]
["bitfinex-derivatives","BTCF0:USTF0",1728413523895,0.12008725,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413523896,0.20610651,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413524102,0.29505695,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413524299,0.17790088,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413524490,0.12008725,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413524802,0.15902841,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413524989,0.12008725,62069.0,62068.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728413525887,0.12008725,62069.0,62068.0,1.356921]
["bitfinex-derivatives","BTCF0:USTF0",1728413526090,0.12008725,62069.0,62068.0,1.38003062]
["bitfinex-derivatives","BTCF0:USTF0",1728413526504,0.14309895,62069.0,62068.0,1.38003062]
["bitfinex-derivatives","BTCF0:USTF0",1728413526905,0.12008725,62069.0,62068.0,1.38003062]
["bitfinex-derivatives","BTCF0:USTF0",1728413527107,0.03079325,62069.0,62068.0,1.38003062]
["bitfinex-derivatives","BTCF0:USTF0",1728413527294,0.17493371,62078.0,62068.0,1.38003062]
["bitfinex-derivatives","BTCF0:USTF0",1728413527295,0.09960173,62073.0,62068.0,0.89671062]
["bitfinex-derivatives","BTCF0:USTF0",1728413527512,0.17493371,62081.0,62080.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728413527806,0.61631271,62085.0,62084.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728413527995,0.080593,62075.0,62069.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413528197,0.080593,62074.0,62073.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728413528395,0.19,62080.0,62069.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728413528396,0.3608,62079.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413528599,0.002,62073.0,62072.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728413529008,0.003,62073.0,62072.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728413529410,0.002,62073.0,62072.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728413529711,0.17482007,62076.0,62075.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728413530211,0.25541007,62076.0,62075.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728413530510,0.08059,62076.0,62075.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728413530811,0.08059,62076.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413531001,0.441393,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413531208,0.3608,62074.0,62072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413531400,0.080594,62073.0,62072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728413532004,0.080594,62073.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413532310,0.080604,62067.0,62066.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728413534212,0.3608,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413535514,0.3648,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413535699,0.3688,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413536536,0.008,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413536706,0.008,62068.0,62067.0,0.141302]
["bitfinex-derivatives","BTCF0:USTF0",1728413537810,0.008,62068.0,62067.0,1.585462]
["bitfinex-derivatives","BTCF0:USTF0",1728413537811,0.05747358,62068.0,62067.0,1.585462]
["bitfinex-derivatives","BTCF0:USTF0",1728413538114,0.12807865,62068.0,62067.0,1.59368297]
["bitfinex-derivatives","BTCF0:USTF0",1728413539103,0.15114135,62068.0,62067.0,1.59368297]
["bitfinex-derivatives","BTCF0:USTF0",1728413539527,0.12807865,62068.0,62067.0,1.59368297]
["bitfinex-derivatives","BTCF0:USTF0",1728413539704,0.12806529,62068.0,62067.0,1.59368297]
["bitfinex-derivatives","BTCF0:USTF0",1728413540424,0.12806529,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413540723,0.20866629,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413540922,0.26647401,62068.0,62067.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728413542316,0.26647401,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413542317,0.62727401,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413542612,0.80219157,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413542816,0.80219816,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413543121,0.6272806,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413544221,0.80219828,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413544423,0.80222322,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413544718,0.81730676,62068.0,62067.0,0.05795732]
["bitfinex-derivatives","BTCF0:USTF0",1728413545118,0.080609,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413545315,0.32612269,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413545513,0.37560104,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413545718,0.080609,62063.0,62062.0,0.12890106]
["bitfinex-derivatives","BTCF0:USTF0",1728413546023,0.080609,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413546223,0.080609,62063.0,62062.0,0.12890106]
["bitfinex-derivatives","BTCF0:USTF0",1728413546425,0.441409,62063.0,62062.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728413547524,0.441409,62063.0,62062.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728413548020,0.441409,62063.0,62062.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728413548220,0.445409,62063.0,62062.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728413548518,0.445409,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413548718,0.3648,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413548919,0.3688,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413549521,0.3688,62063.0,62062.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1728413549820,0.3688,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413550618,0.3648,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413550822,0.3678,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413551330,0.3668,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413551822,0.3668,62063.0,62062.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1728413552830,0.3668,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413552831,0.48689241,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413553722,0.62999066,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413554131,0.26919069,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413554515,0.12609244,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413555124,0.38870887,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413555432,0.3656975,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413555626,0.20669944,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413557541,0.2850905,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413557728,0.12609244,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413557917,0.26926507,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413558723,0.26926263,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413559822,0.26929864,62063.0,62062.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413560018,0.12609,62063.0,62062.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1728413560926,0.006,62063.0,62062.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1728413561319,0.006,62063.0,62062.0,1.225506]
["bitfinex-derivatives","BTCF0:USTF0",1728413562833,0.006,62063.0,62062.0,0.625506]
["bitfinex-derivatives","BTCF0:USTF0",1728413564126,0.006,62063.0,62062.0,0.70540062]
["bitfinex-derivatives","BTCF0:USTF0",1728413566933,0.006,62063.0,62062.0,0.22200062]
["bitfinex-derivatives","BTCF0:USTF0",1728413567630,0.080597,62071.0,62062.0,0.3412384]
["bitfinex-derivatives","BTCF0:USTF0",1728413567824,0.080597,62071.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413568027,0.080597,62071.0,62064.0,0.04828574]
["bitfinex-derivatives","BTCF0:USTF0",1728413568238,0.080605,62065.0,62064.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413570431,0.081605,62065.0,62064.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413570630,0.084605,62065.0,62064.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728413574632,0.084605,62065.0,62058.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728413574633,0.080615,62059.0,62058.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728413574832,0.631415,62059.0,62058.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728413575934,0.80935176,62059.0,62058.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728413576432,0.80935176,62059.0,62058.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728413577237,0.80935176,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413577544,0.98438917,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413578135,0.61935176,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413578335,0.60934653,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413578639,0.61935277,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413579341,0.53873777,62059.0,62058.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728413579542,0.17793777,62059.0,62058.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1728413579745,0.12011248,62059.0,62058.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1728413579946,0.20617364,62059.0,62058.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1728413580350,0.12011248,62059.0,62058.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1728413580537,0.2238331,62059.0,62058.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1728413580736,0.1467621,62063.0,62062.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728413581038,0.08209845,62063.0,62062.0,0.870608]
["bitfinex-derivatives","BTCF0:USTF0",1728413581234,0.08061283,62063.0,62062.0,1.354008]
["bitfinex-derivatives","BTCF0:USTF0",1728413581744,0.15911426,62069.0,62062.0,1.354008]
["bitfinex-derivatives","BTCF0:USTF0",1728413581939,0.15911426,62069.0,62068.0,0.631401]
["bitfinex-derivatives","BTCF0:USTF0",1728413582146,0.04947038,62069.0,62068.0,0.63936686]
["bitfinex-derivatives","BTCF0:USTF0",1728413582347,0.20858464,62069.0,62068.0,1.72268686]
["bitfinex-derivatives","BTCF0:USTF0",1728413582546,0.04947038,62069.0,62068.0,1.72268686]
["bitfinex-derivatives","BTCF0:USTF0",1728413583052,0.3646,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413583351,0.3608,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413583737,0.441389,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413584251,0.442389,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413584741,0.443389,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413588352,0.3628,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413589855,0.5528,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413590444,0.633389,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413591056,0.78013542,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413591244,0.78013525,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413591849,0.81126819,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413596451,0.81126834,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413597750,0.83422598,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413597956,0.65634664,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413598155,0.633389,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413600058,0.3628,62077.0,62076.0,0.11807629]
["bitfinex-derivatives","BTCF0:USTF0",1728413601460,0.3628,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413601851,0.443389,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413602352,0.3628,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413603646,0.443389,62077.0,62076.0,0.11807629]
["bitfinex-derivatives","BTCF0:USTF0",1728413604363,0.443389,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413604550,0.082589,62077.0,62076.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1728413605356,0.082589,62077.0,62076.0,0.1019686]
["bitfinex-derivatives","BTCF0:USTF0",1728413605560,0.082589,62077.0,62076.0,0.04821997]
["bitfinex-derivatives","BTCF0:USTF0",1728413605759,0.082589,62077.0,62074.0,0.12881197]
["bitfinex-derivatives","BTCF0:USTF0",1728413605970,0.270592,62075.0,62074.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728413606151,0.080592,62075.0,62074.0,0.3459161]
["bitfinex-derivatives","BTCF0:USTF0",1728413606464,0.270592,62075.0,62074.0,0.3459161]
["bitfinex-derivatives","BTCF0:USTF0",1728413606762,0.380592,62075.0,62074.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1728413606957,0.32342694,62075.0,62070.0,0.11263583]
["bitfinex-derivatives","BTCF0:USTF0",1728413607149,0.32342694,62075.0,62069.0,0.19323383]
["bitfinex-derivatives","BTCF0:USTF0",1728413607150,0.080598,62070.0,62069.0,0.19323383]
["bitfinex-derivatives","BTCF0:USTF0",1728413607351,0.080598,62070.0,62069.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413607559,0.205298,62070.0,62069.0,0.24408896]
["bitfinex-derivatives","BTCF0:USTF0",1728413607962,0.205298,62070.0,62069.0,0.16349096]
["bitfinex-derivatives","BTCF0:USTF0",1728413608168,0.205298,62070.0,62069.0,0.27613587]
["bitfinex-derivatives","BTCF0:USTF0",1728413608362,0.205298,62070.0,62069.0,0.11264491]
["bitfinex-derivatives","BTCF0:USTF0",1728413608662,0.205298,62070.0,62069.0,0.1635887]
["bitfinex-derivatives","BTCF0:USTF0",1728413608866,0.205298,62070.0,62069.0,0.2441877]
["bitfinex-derivatives","BTCF0:USTF0",1728413609762,0.205298,62070.0,62069.0,0.2551877]
["bitfinex-derivatives","BTCF0:USTF0",1728413610965,0.144998,62070.0,62069.0,0.2551877]
["bitfinex-derivatives","BTCF0:USTF0",1728413611768,0.144998,62070.0,62069.0,0.27880347]
["bitfinex-derivatives","BTCF0:USTF0",1728413612567,0.0644,62070.0,62069.0,0.27880347]
["bitfinex-derivatives","BTCF0:USTF0",1728413612770,0.3608,62071.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413613069,0.441397,62071.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413613271,0.3608,62071.0,62070.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728413613779,0.3608,62071.0,62070.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728413614966,0.441397,62071.0,62070.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728413615167,0.441397,62071.0,62070.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1728413616478,0.3608,62071.0,62070.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1728413621076,0.30434378,62071.0,62070.0,0.39315949]
["bitfinex-derivatives","BTCF0:USTF0",1728413621675,0.161186,62075.0,62074.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728413621882,0.161186,62075.0,62074.0,0.50195335]
["bitfinex-derivatives","BTCF0:USTF0",1728413621883,0.281186,62075.0,62074.0,0.50195335]
["bitfinex-derivatives","BTCF0:USTF0",1728413622967,0.281186,62075.0,62074.0,0.50295335]
["bitfinex-derivatives","BTCF0:USTF0",1728413623669,0.200592,62075.0,62074.0,0.50295335]
["bitfinex-derivatives","BTCF0:USTF0",1728413624375,0.080592,62075.0,62074.0,0.50295335]
["bitfinex-derivatives","BTCF0:USTF0",1728413625467,0.080592,62075.0,62074.0,0.61569537]
["bitfinex-derivatives","BTCF0:USTF0",1728413625668,0.080592,62075.0,62074.0,0.61417416]
["bitfinex-derivatives","BTCF0:USTF0",1728413626071,0.3608,62078.0,62074.0,0.61417416]
["bitfinex-derivatives","BTCF0:USTF0",1728413626275,0.3608,62078.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413626276,0.08059,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413626476,0.19059,62077.0,62076.0,0.33794483]
["bitfinex-derivatives","BTCF0:USTF0",1728413626776,0.19059,62077.0,62076.0,0.33795351]
["bitfinex-derivatives","BTCF0:USTF0",1728413627478,0.19159,62077.0,62076.0,0.33795351]
["bitfinex-derivatives","BTCF0:USTF0",1728413628078,0.19159,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413628469,0.22272432,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413628670,0.22372432,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413629366,0.002,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413632383,0.002,62077.0,62076.0,0.10407853]
["bitfinex-derivatives","BTCF0:USTF0",1728413633269,0.002,62077.0,62076.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728413634168,0.002,62077.0,62076.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1728413635866,0.082581,62077.0,62076.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1728413636083,0.3608,62080.0,62076.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1728413636084,0.3608,62080.0,62076.0,0.40139147]
["bitfinex-derivatives","BTCF0:USTF0",1728413636279,0.080578,62079.0,62078.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728413636484,0.080578,62079.0,62078.0,0.33727947]
["bitfinex-derivatives","BTCF0:USTF0",1728413638082,0.081578,62079.0,62078.0,0.33727947]
["bitfinex-derivatives","BTCF0:USTF0",1728413638676,0.083578,62079.0,62078.0,0.33727947]
["bitfinex-derivatives","BTCF0:USTF0",1728413639583,0.193578,62079.0,62078.0,0.33677759]
["bitfinex-derivatives","BTCF0:USTF0",1728413639778,0.193578,62079.0,62078.0,0.25619959]
["bitfinex-derivatives","BTCF0:USTF0",1728413639985,0.193578,62079.0,62078.0,0.21373064]
["bitfinex-derivatives","BTCF0:USTF0",1728413640290,0.193578,62079.0,62078.0,0.11711038]
["bitfinex-derivatives","BTCF0:USTF0",1728413640885,0.193578,62079.0,62078.0,0.19769038]
["bitfinex-derivatives","BTCF0:USTF0",1728413642785,0.193578,62079.0,62078.0,0.11711038]
["bitfinex-derivatives","BTCF0:USTF0",1728413643190,0.080585,62074.0,62073.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728413644589,0.080585,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413644780,0.282585,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413645179,0.282585,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728413646289,0.30557981,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728413648399,0.23947981,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728413650192,0.1346303,62074.0,62073.0,0.42181296]
["bitfinex-derivatives","BTCF0:USTF0",1728413651890,0.2152153,62074.0,62073.0,0.42181296]
["bitfinex-derivatives","BTCF0:USTF0",1728413652689,0.2152153,62074.0,62073.0,0.55067303]
["bitfinex-derivatives","BTCF0:USTF0",1728413653091,0.2152153,62074.0,62073.0,0.42181296]
["bitfinex-derivatives","BTCF0:USTF0",1728413653596,0.2152153,62074.0,62073.0,0.41899059]
["bitfinex-derivatives","BTCF0:USTF0",1728413654185,0.10357981,62074.0,62073.0,0.41899059]
["bitfinex-derivatives","BTCF0:USTF0",1728413654387,0.10357981,62074.0,62073.0,0.7313241]
["bitfinex-derivatives","BTCF0:USTF0",1728413654588,0.22357981,62074.0,62073.0,0.68305003]
["bitfinex-derivatives","BTCF0:USTF0",1728413654794,0.12,62074.0,62073.0,0.68305003]
["bitfinex-derivatives","BTCF0:USTF0",1728413654995,0.200585,62074.0,62073.0,0.68305003]
["bitfinex-derivatives","BTCF0:USTF0",1728413656098,0.200585,62074.0,62073.0,0.62837037]
["bitfinex-derivatives","BTCF0:USTF0",1728413656292,0.200585,62074.0,62073.0,0.49957659]
["bitfinex-derivatives","BTCF0:USTF0",1728413656595,0.200585,62074.0,62073.0,0.62837486]
["bitfinex-derivatives","BTCF0:USTF0",1728413656894,0.080579,62079.0,62078.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728413657099,0.3608,62080.0,62078.0,0.86807033]
["bitfinex-derivatives","BTCF0:USTF0",1728413657396,0.080572,62084.0,62083.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728413657598,0.080568,62087.0,62086.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413657795,0.04025138,62087.0,62086.0,0.67770345]
["bitfinex-derivatives","BTCF0:USTF0",1728413658098,0.04025138,62087.0,62086.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1728413658794,0.04225138,62087.0,62086.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1728413659190,0.04225138,62087.0,62086.0,0.29444729]
["bitfinex-derivatives","BTCF0:USTF0",1728413659788,0.04225138,62087.0,62086.0,0.29544729]
["bitfinex-derivatives","BTCF0:USTF0",1728413660300,0.04225138,62087.0,62086.0,0.1988992]
["bitfinex-derivatives","BTCF0:USTF0",1728413661004,0.04225138,62087.0,62086.0,0.29544729]
["bitfinex-derivatives","BTCF0:USTF0",1728413661298,0.04225138,62087.0,62086.0,0.1988992]
["bitfinex-derivatives","BTCF0:USTF0",1728413663001,0.40305138,62087.0,62086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413663189,0.40305138,62087.0,62081.0,0.08040386]
["bitfinex-derivatives","BTCF0:USTF0",1728413663190,0.080574,62082.0,62081.0,0.08040386]
["bitfinex-derivatives","BTCF0:USTF0",1728413663499,0.080581,62077.0,62076.0,0.09654809]
["bitfinex-derivatives","BTCF0:USTF0",1728413663695,0.080581,62077.0,62076.0,0.29273337]
["bitfinex-derivatives","BTCF0:USTF0",1728413664196,0.080581,62077.0,62076.0,0.29267239]
["bitfinex-derivatives","BTCF0:USTF0",1728413664989,0.081581,62077.0,62076.0,0.29267239]
["bitfinex-derivatives","BTCF0:USTF0",1728413665288,0.081581,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728413666493,0.082581,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728413668703,0.002,62077.0,62076.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1728413669206,0.002,62077.0,62076.0,1.353862]
["bitfinex-derivatives","BTCF0:USTF0",1728413670199,0.002,62077.0,62076.0,1.37712457]
["bitfinex-derivatives","BTCF0:USTF0",1728413671311,0.080571,62085.0,62076.0,1.37712457]
["bitfinex-derivatives","BTCF0:USTF0",1728413671602,0.0038,62086.0,62085.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728413671806,0.084364,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728413672099,0.080564,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728413673195,0.08676689,62100.0,62092.0,0.19435042]
["bitfinex-derivatives","BTCF0:USTF0",1728413673506,0.080559,62094.0,62093.0,0.19434842]
["bitfinex-derivatives","BTCF0:USTF0",1728413673710,0.080559,62094.0,62093.0,0.29076094]
["bitfinex-derivatives","BTCF0:USTF0",1728413674297,0.080559,62094.0,62093.0,0.19434842]
["bitfinex-derivatives","BTCF0:USTF0",1728413675505,0.081559,62094.0,62093.0,0.19534842]
["bitfinex-derivatives","BTCF0:USTF0",1728413675700,0.081559,62094.0,62093.0,0.29176094]
["bitfinex-derivatives","BTCF0:USTF0",1728413676099,0.081559,62094.0,62093.0,0.29276094]
["bitfinex-derivatives","BTCF0:USTF0",1728413676297,0.001,62094.0,62093.0,0.29276094]
["bitfinex-derivatives","BTCF0:USTF0",1728413676499,0.0038,62100.0,62099.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413676704,0.4314,62109.0,62104.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728413676705,0.080546,62105.0,62104.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728413677006,0.08295788,62107.0,62106.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728413677206,0.00241588,62107.0,62106.0,0.19433242]
["bitfinex-derivatives","BTCF0:USTF0",1728413677412,0.00241588,62107.0,62106.0,0.29066184]
["bitfinex-derivatives","BTCF0:USTF0",1728413677599,0.00241588,62107.0,62106.0,0.19326352]
["bitfinex-derivatives","BTCF0:USTF0",1728413678514,0.00441588,62107.0,62106.0,0.19326352]
["bitfinex-derivatives","BTCF0:USTF0",1728413678700,0.27495788,62107.0,62106.0,0.11272052]
["bitfinex-derivatives","BTCF0:USTF0",1728413679104,0.27495788,62107.0,62104.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728413679105,0.19441588,62107.0,62104.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728413679409,0.080545,62105.0,62104.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728413679611,0.080545,62105.0,62104.0,0.11286434]
["bitfinex-derivatives","BTCF0:USTF0",1728413679910,0.080547,62103.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728413680208,0.34111898,62103.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728413680510,0.34111946,62103.0,62102.0,0.05106738]
["bitfinex-derivatives","BTCF0:USTF0",1728413681212,0.080554,62100.0,62099.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413681406,0.11167399,62100.0,62099.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413682115,0.11167449,62100.0,62099.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728413682414,0.11167449,62100.0,62099.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728413683009,0.03112049,62100.0,62099.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728413683313,0.11167149,62100.0,62099.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728413684010,0.11167149,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413684311,0.1116715,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413684711,0.15112509,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413686123,0.15112413,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413687813,0.1116715,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413688213,0.080551,62100.0,62099.0,0.20072623]
["bitfinex-derivatives","BTCF0:USTF0",1728413689110,0.080551,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413689314,0.080551,62100.0,62099.0,0.20072413]
["bitfinex-derivatives","BTCF0:USTF0",1728413690221,0.080551,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413691120,0.270551,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413691719,0.380551,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413692423,0.190551,62100.0,62099.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1728413693423,0.190551,62100.0,62099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728413693606,0.673631,62100.0,62099.0,0.05514962]
["bitfinex-derivatives","BTCF0:USTF0",1728413693808,0.673631,62100.0,62099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728413694015,0.080558,62095.0,62094.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728413694216,0.441358,62095.0,62094.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728413695124,0.442358,62095.0,62094.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728413699527,0.442358,62095.0,62094.0,0.16077933]
["bitfinex-derivatives","BTCF0:USTF0",1728413699914,0.081558,62095.0,62094.0,0.16077933]
["bitfinex-derivatives","BTCF0:USTF0",1728413700130,0.442358,62095.0,62094.0,0.27423258]
["bitfinex-derivatives","BTCF0:USTF0",1728413700525,0.46602669,62095.0,62094.0,0.27423258]
["bitfinex-derivatives","BTCF0:USTF0",1728413701428,0.46602669,62095.0,62094.0,0.19401225]
["bitfinex-derivatives","BTCF0:USTF0",1728413703028,0.46602669,62095.0,62094.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728413704329,0.57602669,62095.0,62094.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728413704532,0.080565,62092.0,62091.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728413705630,0.081565,62092.0,62091.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728413706124,0.162131,62092.0,62091.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728413707726,0.081565,62092.0,62091.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728413709230,0.001,62092.0,62091.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728413710633,0.00156001,62101.0,62094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728413710835,0.0037,62110.0,62109.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728413711130,0.080535,62113.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728413712724,0.083535,62113.0,62112.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728413715226,0.11181208,62113.0,62099.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728413715432,0.19,62101.0,62100.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728413716525,0.19,62101.0,62099.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728413716526,0.1352,62103.0,62099.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728413716727,0.1352,62103.0,62102.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728413718925,0.1352,62103.0,62102.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728413721934,0.215747,62103.0,62102.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728413727850,0.215747,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413728949,0.215747,62103.0,62102.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728413729244,0.676547,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413730441,0.19,62100.0,62086.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728413730642,0.080568,62087.0,62086.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728413731549,0.1326,62091.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413731750,0.19,62087.0,62086.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1728413731950,0.19,62087.0,62086.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1728413732248,0.1326,62091.0,62090.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728413732446,0.080561,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413732646,0.200561,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728413733443,0.22448265,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413733639,0.080568,62087.0,62086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413733839,0.080576,62081.0,62080.0,0.00241588]
["bitfinex-derivatives","BTCF0:USTF0",1728413734050,0.270576,62081.0,62080.0,0.00241588]
["bitfinex-derivatives","BTCF0:USTF0",1728413735750,0.271576,62081.0,62080.0,0.02341588]
["bitfinex-derivatives","BTCF0:USTF0",1728413736352,0.29567499,62081.0,62080.0,0.02341588]
["bitfinex-derivatives","BTCF0:USTF0",1728413736754,0.10567499,62081.0,62080.0,0.02341588]
["bitfinex-derivatives","BTCF0:USTF0",1728413736952,0.29567499,62081.0,62080.0,0.02341588]
["bitfinex-derivatives","BTCF0:USTF0",1728413738950,0.080585,62074.0,62073.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728413739857,0.0637,62075.0,62069.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728413740064,0.270591,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728413741360,0.19,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728413741551,0.080589,62071.0,62070.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728413741952,0.08159,62070.0,62069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728413742151,0.27159,62070.0,62069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728413742353,0.27159,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413743160,0.27159,62070.0,62069.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1728413743464,0.08159,62070.0,62069.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1728413744963,0.08259,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413745278,0.002,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413745570,0.002,62070.0,62069.0,0.291591]
["bitfinex-derivatives","BTCF0:USTF0",1728413746277,0.002,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413760392,0.08259,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413760591,0.002,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413760784,0.08259,62070.0,62069.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1728413764383,0.0038,62078.0,62077.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728413764695,0.0038,62086.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728413764892,0.0038,62089.0,62088.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728413765083,0.08056,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728413765283,0.216156,62097.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728413765491,0.0038,62105.0,62104.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728413765693,0.1373,62106.0,62105.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728413765998,0.069,62106.0,62105.0,0.270545]
["bitfinex-derivatives","BTCF0:USTF0",1728413766194,0.080536,62112.0,62111.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728413766591,0.0683,62113.0,62112.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728413768900,0.0683,62113.0,62112.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728413769893,0.0683,62113.0,62112.0,0.10698028]
["bitfinex-derivatives","BTCF0:USTF0",1728413771796,0.0038,62120.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728413771997,0.080521,62124.0,62119.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728413771998,0.080521,62124.0,62123.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728413772299,0.08293391,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728413772698,0.27293391,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728413772894,0.002,62120.0,62119.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1728413773101,0.003,62120.0,62119.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1728413773300,0.083525,62120.0,62119.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1728413773694,0.001,62120.0,62119.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1728413774402,0.001,62120.0,62119.0,0.448326]
["bitfinex-derivatives","BTCF0:USTF0",1728413774601,0.00241491,62125.0,62124.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728413775992,0.00441491,62125.0,62124.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728413778796,0.0112,62138.0,62137.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728413778993,0.129,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728413779199,0.129,62145.0,62144.0,0.631294]
["bitfinex-derivatives","BTCF0:USTF0",1728413779398,0.12888,62145.0,62144.0,0.631294]
["bitfinex-derivatives","BTCF0:USTF0",1728413780101,0.13688,62145.0,62144.0,0.632294]
["bitfinex-derivatives","BTCF0:USTF0",1728413780300,0.07298,62145.0,62144.0,0.632294]
["bitfinex-derivatives","BTCF0:USTF0",1728413780812,0.07498,62145.0,62144.0,0.633294]
["bitfinex-derivatives","BTCF0:USTF0",1728413781104,0.01,62145.0,62144.0,0.633294]
["bitfinex-derivatives","BTCF0:USTF0",1728413781305,0.080487,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728413781507,0.080484,62152.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413781702,0.080486,62150.0,62144.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1728413781900,0.007,62145.0,62144.0,0.443294]
["bitfinex-derivatives","BTCF0:USTF0",1728413782100,0.007,62145.0,62144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728413782301,0.087493,62145.0,62144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728413782501,0.080493,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413783597,0.080499,62141.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728413783803,0.270493,62145.0,62139.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728413783998,0.080496,62143.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413784304,0.080497,62142.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728413784710,0.0805,62139.0,62138.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728413785298,0.080502,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413785506,0.080503,62137.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413785810,0.080507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413787198,0.08051,62132.0,62131.0,0.00241402]
["bitfinex-derivatives","BTCF0:USTF0",1728413787404,0.63131,62132.0,62131.0,0.00241402]
["bitfinex-derivatives","BTCF0:USTF0",1728413788008,0.63131,62132.0,62123.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728413788009,0.080522,62123.0,62120.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728413788201,0.080523,62122.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728413788603,0.080524,62121.0,62120.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728413789610,0.081524,62121.0,62120.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1728413789813,0.081524,62121.0,62120.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1728413790118,0.080524,62121.0,62120.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1728413790304,0.080524,62121.0,62120.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1728413790611,0.080524,62121.0,62120.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1728413791709,0.081524,62121.0,62120.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1728413792312,0.080524,62121.0,62120.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1728413792508,0.080524,62121.0,62120.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1728413793015,0.081524,62121.0,62120.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1728413793208,0.081524,62121.0,62120.0,0.452325]
["bitfinex-derivatives","BTCF0:USTF0",1728413793919,0.081524,62121.0,62120.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1728413794714,0.001,62121.0,62120.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1728413795214,0.080517,62127.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728413795411,0.080512,62130.0,62129.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728413795709,0.080502,62138.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728413795914,0.080496,62143.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728413796107,0.080496,62143.0,62142.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728413796508,0.080501,62140.0,62139.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728413798210,0.080501,62140.0,62139.0,0.10447169]
["bitfinex-derivatives","BTCF0:USTF0",1728413798608,0.080501,62140.0,62139.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728413799017,0.441301,62140.0,62139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413799411,0.080501,62140.0,62139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413799710,0.080501,62140.0,62139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728413809323,0.080381,62140.0,62139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728413819530,0.080381,62140.0,62139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728413819733,0.180381,62140.0,62139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728413821035,0.080381,62140.0,62139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728413821334,0.36164,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728413821529,0.3608,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728413822235,0.46524002,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728413822834,0.46524002,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728413823130,0.38474602,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728413823337,0.441294,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728413824347,0.46579551,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728413824552,0.46575551,62144.0,62143.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728413826943,0.46575551,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413827143,0.080507,62136.0,62135.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728413827348,0.08051,62132.0,62131.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728413829236,0.08051,62132.0,62131.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728413833044,0.44131,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413833256,0.080518,62126.0,62122.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728413833550,0.19,62123.0,62116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728413833743,0.19,62123.0,62118.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728413834148,0.270522,62123.0,62119.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728413834348,0.270522,62123.0,62114.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1728413834543,0.3608,62126.0,62122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413834752,0.3645,62132.0,62126.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728413835053,0.0037,62135.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413835344,0.00241485,62139.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413835345,0.00241485,62139.0,62138.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728413838955,0.0037,62147.0,62137.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728413839157,0.080489,62148.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413839351,0.080489,62148.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728413840452,0.080491,62147.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728413841256,0.19,62150.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728413841462,0.008,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728413842152,0.084179,62156.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728413842353,0.08048,62155.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728413845461,0.08248,62155.0,62154.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728413845660,0.002,62155.0,62154.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728413855166,0.002,62155.0,62154.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728413855467,0.00241355,62161.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728413855861,0.08288555,62161.0,62160.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728413856072,0.20231341,62165.0,62160.0,0.04569382]
["bitfinex-derivatives","BTCF0:USTF0",1728413856363,0.080472,62161.0,62160.0,0.04569382]
["bitfinex-derivatives","BTCF0:USTF0",1728413857359,0.080472,62161.0,62160.0,0.04869382]
["bitfinex-derivatives","BTCF0:USTF0",1728413857562,0.080472,62161.0,62160.0,0.05369382]
["bitfinex-derivatives","BTCF0:USTF0",1728413861063,0.080472,62161.0,62160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413861775,0.080472,62161.0,62160.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1728413862774,0.080472,62161.0,62160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413863472,0.11260055,62161.0,62160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413863768,0.47340055,62161.0,62160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728413863972,0.080485,62152.0,62150.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1728413864169,0.080485,62151.0,62150.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728413864569,0.11231534,62151.0,62150.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728413864764,0.080485,62151.0,62150.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728413865071,0.080485,62151.0,62150.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728413865270,0.03183839,62151.0,62150.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728413865472,0.03183839,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728413865665,0.03183839,62151.0,62150.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728413865970,0.11231257,62151.0,62150.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728413866173,0.47311257,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413866569,0.51253335,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413867067,0.51253335,62151.0,62150.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728413867968,0.70253335,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413868282,0.70253383,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413868570,0.70353383,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413869373,0.70235489,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413869563,0.70335489,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413870675,0.62386989,62151.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728413870875,0.080488,62149.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728413871070,0.11213649,62149.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728413871273,0.12048192,62149.0,62140.0,0.0188549]
["bitfinex-derivatives","BTCF0:USTF0",1728413871466,0.08049,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728413871667,0.2587095,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728413872870,0.2587095,62147.0,62146.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1728413874083,0.2587095,62147.0,62146.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728413878074,0.2587095,62147.0,62146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413878275,0.08049,62147.0,62146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728413878883,0.08049,62147.0,62146.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728413880089,0.08049,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413880291,0.08049,62147.0,62146.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728413880675,0.08049,62147.0,62146.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728413881488,0.08049,62147.0,62146.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728413882988,0.10477118,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413883188,0.10477118,62147.0,62146.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728413883596,0.10477118,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413883780,0.10477118,62147.0,62146.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728413884287,0.10477118,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413884491,0.10477118,62147.0,62146.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728413884995,0.10477118,62147.0,62146.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728413885888,0.10577118,62147.0,62146.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728413886493,0.10577118,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413886494,0.17628982,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413886692,0.22570284,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413886893,0.28344156,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413887088,0.28344156,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413887393,0.28244156,62147.0,62146.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728413887787,0.28244156,62147.0,62146.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728413888893,0.28244156,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413889996,0.28244156,62147.0,62146.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728413890988,0.28244156,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413893499,0.10477118,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728413893702,0.080491,62146.0,62145.0,0.12854445]
["bitfinex-derivatives","BTCF0:USTF0",1728413894895,0.080491,62146.0,62145.0,0.05205145]
["bitfinex-derivatives","BTCF0:USTF0",1728413895097,1.463211,62146.0,62140.0,0.04805145]
["bitfinex-derivatives","BTCF0:USTF0",1728413895407,0.080502,62138.0,62137.0,0.04805145]
["bitfinex-derivatives","BTCF0:USTF0",1728413895592,0.190502,62138.0,62136.0,0.04805145]
["bitfinex-derivatives","BTCF0:USTF0",1728413895791,0.190502,62138.0,62134.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728413895792,0.080504,62136.0,62135.0,0.04805145]
["bitfinex-derivatives","BTCF0:USTF0",1728413896096,0.080506,62135.0,62132.0,0.04829667]
["bitfinex-derivatives","BTCF0:USTF0",1728413896295,0.08051,62133.0,62132.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728413897203,0.08051,62133.0,62132.0,0.094507]
["bitfinex-derivatives","BTCF0:USTF0",1728413897597,0.08051,62133.0,62132.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728413897789,0.08151,62133.0,62132.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728413897995,0.001,62133.0,62132.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728413898602,0.001,62133.0,62132.0,0.6568756]
["bitfinex-derivatives","BTCF0:USTF0",1728413898804,0.001,62133.0,62132.0,0.592807]
["bitfinex-derivatives","BTCF0:USTF0",1728413899003,0.080494,62145.0,62132.0,0.592807]
["bitfinex-derivatives","BTCF0:USTF0",1728413899206,0.080491,62147.0,62146.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728413899406,0.080491,62147.0,62146.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728413900406,0.081491,62147.0,62146.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728413900903,0.083491,62147.0,62146.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728413901306,0.23006272,62147.0,62146.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1728413901503,0.26115872,62147.0,62145.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1728413901701,0.25815872,62146.0,62145.0,0.336793]
["bitfinex-derivatives","BTCF0:USTF0",1728413903307,0.25815872,62146.0,62145.0,0.340793]
["bitfinex-derivatives","BTCF0:USTF0",1728413903502,0.25815872,62146.0,62145.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1728413904302,0.20793443,62146.0,62145.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1728413904507,0.24735238,62146.0,62145.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1728413904707,0.24735238,62146.0,62145.0,0.36705396]
["bitfinex-derivatives","BTCF0:USTF0",1728413904708,0.17766154,62146.0,62145.0,0.36705396]
["bitfinex-derivatives","BTCF0:USTF0",1728413904908,0.11992368,62146.0,62145.0,0.36705396]
["bitfinex-derivatives","BTCF0:USTF0",1728413906514,0.11992368,62146.0,62145.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1728413906718,0.17766154,62146.0,62145.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1728413907209,0.10714767,62146.0,62145.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1728413907417,0.11992387,62146.0,62145.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1728413907613,0.17766173,62146.0,62145.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1728413908415,0.08049,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413908609,0.08049,62147.0,62146.0,0.12870832]
["bitfinex-derivatives","BTCF0:USTF0",1728413908816,0.08049,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413909418,0.08049,62147.0,62146.0,0.12870641]
["bitfinex-derivatives","BTCF0:USTF0",1728413909718,0.08049,62147.0,62146.0,0.12970641]
["bitfinex-derivatives","BTCF0:USTF0",1728413910016,0.08049,62147.0,62146.0,0.13270641]
["bitfinex-derivatives","BTCF0:USTF0",1728413911311,0.080487,62150.0,62149.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728413912410,0.080487,62150.0,62149.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728413912615,0.082487,62150.0,62149.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728413916323,0.082487,62150.0,62149.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728413916524,0.28290021,62150.0,62149.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728413916824,0.17965638,62150.0,62149.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728413917124,0.12192221,62150.0,62149.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728413917735,0.12192221,62150.0,62149.0,0.330584]
["bitfinex-derivatives","BTCF0:USTF0",1728413917921,0.12192221,62150.0,62149.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1728413921124,0.12192221,62150.0,62149.0,0.755884]
["bitfinex-derivatives","BTCF0:USTF0",1728413922625,0.12192221,62150.0,62149.0,1.238604]
["bitfinex-derivatives","BTCF0:USTF0",1728413923428,0.002,62150.0,62149.0,1.238604]
["bitfinex-derivatives","BTCF0:USTF0",1728413924117,0.002,62150.0,62149.0,0.755884]
["bitfinex-derivatives","BTCF0:USTF0",1728413926024,0.002,62150.0,62149.0,0.565884]
["bitfinex-derivatives","BTCF0:USTF0",1728413926224,0.002,62150.0,62149.0,0.755884]
["bitfinex-derivatives","BTCF0:USTF0",1728413930225,0.002,62150.0,62149.0,0.80409941]
["bitfinex-derivatives","BTCF0:USTF0",1728413930930,0.002,62150.0,62149.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1728413931226,0.002,62150.0,62149.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728413932532,0.002,62150.0,62149.0,0.561284]
["bitfinex-derivatives","BTCF0:USTF0",1728413938433,0.12190936,62150.0,62149.0,0.43242632]
["bitfinex-derivatives","BTCF0:USTF0",1728413939531,0.12190936,62150.0,62149.0,0.51291032]
["bitfinex-derivatives","BTCF0:USTF0",1728413940330,0.12190931,62150.0,62149.0,0.51291032]
["bitfinex-derivatives","BTCF0:USTF0",1728413941427,0.12190931,62150.0,62149.0,0.33573037]
["bitfinex-derivatives","BTCF0:USTF0",1728413941732,0.12190931,62150.0,62149.0,0.45573037]
["bitfinex-derivatives","BTCF0:USTF0",1728413942436,0.12190931,62150.0,62149.0,0.53621437]
["bitfinex-derivatives","BTCF0:USTF0",1728413946440,0.002,62150.0,62149.0,0.67897048]
["bitfinex-derivatives","BTCF0:USTF0",1728413950644,0.1266,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728413950941,0.1266,62155.0,62154.0,0.75944822]
["bitfinex-derivatives","BTCF0:USTF0",1728413951436,0.1266,62155.0,62154.0,0.67895922]
["bitfinex-derivatives","BTCF0:USTF0",1728413951841,0.002,62155.0,62154.0,0.67995922]
["bitfinex-derivatives","BTCF0:USTF0",1728413952245,0.008,62155.0,62154.0,0.760444]
["bitfinex-derivatives","BTCF0:USTF0",1728413953647,0.12790472,62155.0,62154.0,0.562281]
["bitfinex-derivatives","BTCF0:USTF0",1728413954749,0.12790472,62155.0,62154.0,0.59129687]
["bitfinex-derivatives","BTCF0:USTF0",1728413955944,0.08848,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728413956342,0.08848,62155.0,62145.0,0.02878393]
["bitfinex-derivatives","BTCF0:USTF0",1728413956343,0.08848,62155.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728413956540,0.080486,62150.0,62149.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728413956743,0.200483,62153.0,62144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728413956945,0.080493,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413958043,0.20041928,62147.0,62146.0,0.05651112]
["bitfinex-derivatives","BTCF0:USTF0",1728413958244,0.25815541,62147.0,62146.0,0.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1728413959051,0.25815541,62147.0,62146.0,0.06051112]
["bitfinex-derivatives","BTCF0:USTF0",1728413959845,0.25815541,62147.0,62146.0,0.06047112]
["bitfinex-derivatives","BTCF0:USTF0",1728413960945,0.13822913,62147.0,62146.0,0.06047112]
["bitfinex-derivatives","BTCF0:USTF0",1728413961152,0.080493,62147.0,62146.0,0.06047112]
["bitfinex-derivatives","BTCF0:USTF0",1728413964552,0.0628,62148.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728413964740,0.0628,62148.0,62147.0,0.24874124]
["bitfinex-derivatives","BTCF0:USTF0",1728413964943,0.143588,62149.0,62147.0,0.16825124]
["bitfinex-derivatives","BTCF0:USTF0",1728413965256,0.143588,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728413966252,0.0631,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728413966554,0.0631,62149.0,62148.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728413966757,0.143588,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728413967052,0.0631,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728413967261,0.001,62149.0,62148.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1728413967456,0.001,62149.0,62148.0,0.260589]
["bitfinex-derivatives","BTCF0:USTF0",1728413967651,0.001,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413967957,0.001,62149.0,62148.0,0.342094]
["bitfinex-derivatives","BTCF0:USTF0",1728413968360,0.001,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413969058,0.001,62149.0,62148.0,0.37925494]
["bitfinex-derivatives","BTCF0:USTF0",1728413971759,0.001,62149.0,62148.0,0.37925681]
["bitfinex-derivatives","BTCF0:USTF0",1728413971953,0.001,62149.0,62148.0,0.25925681]
["bitfinex-derivatives","BTCF0:USTF0",1728413972157,0.001,62149.0,62148.0,0.37925681]
["bitfinex-derivatives","BTCF0:USTF0",1728413975468,0.001,62149.0,62148.0,0.25925681]
["bitfinex-derivatives","BTCF0:USTF0",1728413975864,0.001,62149.0,62148.0,0.37925681]
["bitfinex-derivatives","BTCF0:USTF0",1728413976064,0.07150209,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413976364,0.12090351,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413976958,0.12090378,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413977462,0.12090378,62149.0,62148.0,0.983189]
["bitfinex-derivatives","BTCF0:USTF0",1728413978368,0.12090378,62149.0,62148.0,0.261589]
["bitfinex-derivatives","BTCF0:USTF0",1728413978571,0.12090378,62149.0,62148.0,0.983189]
["bitfinex-derivatives","BTCF0:USTF0",1728413978866,0.12090378,62149.0,62148.0,0.923089]
["bitfinex-derivatives","BTCF0:USTF0",1728413979374,0.12090378,62149.0,62148.0,0.74590976]
["bitfinex-derivatives","BTCF0:USTF0",1728413979671,0.12090378,62149.0,62148.0,0.82639876]
["bitfinex-derivatives","BTCF0:USTF0",1728413980470,0.32139178,62149.0,62148.0,0.34559876]
["bitfinex-derivatives","BTCF0:USTF0",1728413980770,0.25911695,62149.0,62148.0,0.34559876]
["bitfinex-derivatives","BTCF0:USTF0",1728413983774,0.28854497,62149.0,62148.0,0.34559876]
["bitfinex-derivatives","BTCF0:USTF0",1728413984069,0.11091602,62149.0,62148.0,0.40990049]
["bitfinex-derivatives","BTCF0:USTF0",1728413984871,0.23091602,62149.0,62148.0,0.32941149]
["bitfinex-derivatives","BTCF0:USTF0",1728413985071,0.080489,62148.0,62147.0,0.04823198]
["bitfinex-derivatives","BTCF0:USTF0",1728413985281,0.563209,62148.0,62147.0,0.04823198]
["bitfinex-derivatives","BTCF0:USTF0",1728413985478,0.08049,62147.0,62146.0,0.04823198]
["bitfinex-derivatives","BTCF0:USTF0",1728413985869,0.080491,62146.0,62145.0,0.04823198]
["bitfinex-derivatives","BTCF0:USTF0",1728413986270,0.080491,62146.0,62145.0,0.12872498]
["bitfinex-derivatives","BTCF0:USTF0",1728413986867,0.080491,62146.0,62145.0,0.24872498]
["bitfinex-derivatives","BTCF0:USTF0",1728413987067,0.080491,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413987779,0.080491,62146.0,62145.0,0.26879473]
["bitfinex-derivatives","BTCF0:USTF0",1728413988374,0.080491,62146.0,62145.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1728413988573,0.080491,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413991175,0.25627513,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413991477,0.30568616,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413991773,0.34510675,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413992180,0.34510682,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413993265,0.34510682,62146.0,62145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728413993464,0.25815436,62146.0,62145.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1728413996082,0.25815436,62146.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728413996468,0.25815436,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413997380,0.2581541,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413997684,0.1776631,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413997983,0.20781724,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413998187,0.11992665,62146.0,62145.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1728413999079,0.17672207,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728413999286,0.080484,62152.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728413999485,0.080484,62152.0,62144.0,0.08037717]
["bitfinex-derivatives","BTCF0:USTF0",1728413999486,0.080484,62152.0,62151.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1728414000380,0.080488,62149.0,62148.0,0.04820368]
["bitfinex-derivatives","BTCF0:USTF0",1728414000582,0.080494,62144.0,62143.0,0.04820368]
["bitfinex-derivatives","BTCF0:USTF0",1728414000788,0.441294,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728414000977,0.441294,62144.0,62141.0,0.04820368]
["bitfinex-derivatives","BTCF0:USTF0",1728414001183,0.080497,62142.0,62140.0,0.16820368]
["bitfinex-derivatives","BTCF0:USTF0",1728414001384,0.080497,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728414001881,0.080497,62142.0,62141.0,0.12870168]
["bitfinex-derivatives","BTCF0:USTF0",1728414002083,0.080497,62142.0,62141.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1728414002279,0.262797,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728414002480,0.142797,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728414002683,0.142797,62142.0,62137.0,0.04820933]
["bitfinex-derivatives","BTCF0:USTF0",1728414002684,0.080502,62138.0,62137.0,0.04820933]
["bitfinex-derivatives","BTCF0:USTF0",1728414003089,0.080503,62137.0,62136.0,0.04820933]
["bitfinex-derivatives","BTCF0:USTF0",1728414003386,0.080504,62136.0,62135.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728414003787,0.080504,62136.0,62135.0,0.12871102]
["bitfinex-derivatives","BTCF0:USTF0",1728414003986,0.080504,62136.0,62135.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728414004789,0.080504,62136.0,62135.0,0.13971102]
["bitfinex-derivatives","BTCF0:USTF0",1728414005391,0.081504,62136.0,62135.0,0.15271102]
["bitfinex-derivatives","BTCF0:USTF0",1728414005586,0.001,62136.0,62135.0,0.104505]
["bitfinex-derivatives","BTCF0:USTF0",1728414005791,0.3645,62144.0,62135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728414005984,0.3645,62144.0,62140.0,0.04819078]
["bitfinex-derivatives","BTCF0:USTF0",1728414005985,0.270497,62143.0,62140.0,0.04819078]
["bitfinex-derivatives","BTCF0:USTF0",1728414006186,0.080503,62137.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728414006388,0.60196964,62137.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728414006691,0.20044534,62137.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728414007888,0.11994234,62137.0,62135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728414008088,0.20044634,62136.0,62135.0,0.104506]
["bitfinex-derivatives","BTCF0:USTF0",1728414008291,0.20044634,62136.0,62135.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1728414008690,0.20044634,62136.0,62135.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1728414009087,0.20044634,62136.0,62135.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1728414009285,0.20144634,62136.0,62135.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1728414009682,0.68424634,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414009883,0.20144634,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414010786,0.28158614,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414010987,0.20144634,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414011195,0.23013785,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414011384,0.23013785,62136.0,62135.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1728414011589,0.23013785,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414012099,0.23015006,62136.0,62135.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728414013290,0.23015006,62136.0,62135.0,0.24173073]
["bitfinex-derivatives","BTCF0:USTF0",1728414013291,0.02969151,62136.0,62135.0,0.24173073]
["bitfinex-derivatives","BTCF0:USTF0",1728414013602,0.02969151,62136.0,62135.0,0.14512472]
["bitfinex-derivatives","BTCF0:USTF0",1728414014002,0.11019551,62136.0,62135.0,0.14512472]
["bitfinex-derivatives","BTCF0:USTF0",1728414014990,0.06185518,62136.0,62135.0,0.28783177]
["bitfinex-derivatives","BTCF0:USTF0",1728414016307,0.06185518,62136.0,62135.0,0.14512472]
["bitfinex-derivatives","BTCF0:USTF0",1728414016499,0.17185518,62136.0,62135.0,0.14512472]
["bitfinex-derivatives","BTCF0:USTF0",1728414017307,0.17185518,62136.0,62135.0,0.14435911]
["bitfinex-derivatives","BTCF0:USTF0",1728414018200,0.17185518,62136.0,62135.0,0.28661793]
["bitfinex-derivatives","BTCF0:USTF0",1728414018602,0.53265518,62136.0,62135.0,0.28661793]
["bitfinex-derivatives","BTCF0:USTF0",1728414019208,0.56188464,62136.0,62135.0,0.28661793]
["bitfinex-derivatives","BTCF0:USTF0",1728414021417,0.56188464,62136.0,62135.0,0.28663378]
["bitfinex-derivatives","BTCF0:USTF0",1728414022413,0.56188464,62136.0,62135.0,0.28664526]
["bitfinex-derivatives","BTCF0:USTF0",1728414023022,0.56188464,62136.0,62135.0,0.1443658]
["bitfinex-derivatives","BTCF0:USTF0",1728414024317,0.56188464,62136.0,62135.0,0.2866097]
["bitfinex-derivatives","BTCF0:USTF0",1728414024914,0.75188464,62136.0,62135.0,0.2866097]
["bitfinex-derivatives","BTCF0:USTF0",1728414025119,0.75188464,62136.0,62135.0,0.1443658]
["bitfinex-derivatives","BTCF0:USTF0",1728414025313,0.75188464,62136.0,62135.0,0.2407398]
["bitfinex-derivatives","BTCF0:USTF0",1728414025506,0.75188464,62136.0,62135.0,0.1443658]
["bitfinex-derivatives","BTCF0:USTF0",1728414025713,0.75188464,62136.0,62135.0,0.2407398]
["bitfinex-derivatives","BTCF0:USTF0",1728414026109,0.75188464,62136.0,62135.0,0.1443658]
["bitfinex-derivatives","BTCF0:USTF0",1728414027922,0.75288464,62136.0,62135.0,0.2347398]
["bitfinex-derivatives","BTCF0:USTF0",1728414028418,0.78398908,62136.0,62135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728414029414,0.8234215,62136.0,62135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728414031019,0.6334215,62136.0,62135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728414031213,0.23318908,62136.0,62135.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1728414032422,0.23318562,62136.0,62135.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1728414032818,0.03210098,62136.0,62135.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1728414033631,0.001,62136.0,62135.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1728414036424,0.3608,62141.0,62135.0,0.77855703]
["bitfinex-derivatives","BTCF0:USTF0",1728414036626,0.080501,62140.0,62139.0,0.20922714]
["bitfinex-derivatives","BTCF0:USTF0",1728414036823,0.200501,62140.0,62139.0,0.63585927]
["bitfinex-derivatives","BTCF0:USTF0",1728414037323,0.200501,62140.0,62139.0,0.50713113]
["bitfinex-derivatives","BTCF0:USTF0",1728414037520,0.200501,62140.0,62139.0,0.6330429]
["bitfinex-derivatives","BTCF0:USTF0",1728414038227,0.201501,62140.0,62139.0,0.51131476]
["bitfinex-derivatives","BTCF0:USTF0",1728414038426,0.201501,62140.0,62139.0,0.6400429]
["bitfinex-derivatives","BTCF0:USTF0",1728414039418,0.201501,62140.0,62139.0,0.51131476]
["bitfinex-derivatives","BTCF0:USTF0",1728414039728,0.201501,62140.0,62139.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1728414040033,0.201501,62140.0,62139.0,0.6450105]
["bitfinex-derivatives","BTCF0:USTF0",1728414041322,0.201501,62140.0,62139.0,0.51631476]
["bitfinex-derivatives","BTCF0:USTF0",1728414042226,0.001,62140.0,62139.0,0.51631476]
["bitfinex-derivatives","BTCF0:USTF0",1728414042530,0.3608,62141.0,62140.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728414042718,0.3608,62141.0,62140.0,0.6909609]
["bitfinex-derivatives","BTCF0:USTF0",1728414043121,0.02855527,62144.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728414043334,0.02855527,62144.0,62143.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728414043335,0.03109751,62144.0,62143.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728414043530,0.32498385,62152.0,62143.0,1.353255]
["bitfinex-derivatives","BTCF0:USTF0",1728414043723,0.3608,62160.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728414043724,0.00084,62148.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728414043925,0.0037,62155.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414044227,0.080479,62156.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414045135,0.17733908,62158.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414045136,0.080483,62153.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414045427,0.08690096,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414046229,0.09090096,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414046432,0.01041496,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414047327,0.008,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414047527,0.0037,62158.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414047528,0.0037,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728414047724,0.14456178,62165.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728414047919,0.080472,62163.0,62162.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728414050530,0.082472,62163.0,62162.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728414050724,0.002,62163.0,62162.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728414051533,0.02343922,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728414051836,0.10390122,62169.0,62168.0,0.12852997]
["bitfinex-derivatives","BTCF0:USTF0",1728414052227,0.10390122,62169.0,62168.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728414053228,0.10390122,62169.0,62168.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728414055237,0.10790122,62169.0,62168.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728414056935,0.10790122,62169.0,62161.0,0.5473893]
["bitfinex-derivatives","BTCF0:USTF0",1728414056936,0.080469,62163.0,62162.0,0.04806697]
["bitfinex-derivatives","BTCF0:USTF0",1728414057134,0.02743922,62169.0,62161.0,0.12853797]
["bitfinex-derivatives","BTCF0:USTF0",1728414057135,0.080471,62162.0,62161.0,0.12853797]
["bitfinex-derivatives","BTCF0:USTF0",1728414057344,0.080471,62162.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728414057345,0.143671,62162.0,62161.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728414058831,0.333671,62162.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414059040,0.080478,62159.0,62158.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728414060635,0.080478,62159.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414060636,0.080476,62158.0,62148.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728414060955,0.080493,62147.0,62144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414061240,0.19,62144.0,62142.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1728414061549,0.080495,62143.0,62142.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1728414062837,0.080495,62143.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728414062838,0.19,62144.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728414063046,0.080497,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728414064840,0.080497,62142.0,62141.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1728414065638,0.080497,62142.0,62141.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728414065845,0.080497,62142.0,62141.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1728414067242,0.080497,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728414067843,0.080497,62142.0,62131.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728414067844,0.080508,62134.0,62133.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1728414069047,0.080508,62134.0,62133.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1728414069435,0.081508,62134.0,62133.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728414069749,0.001,62134.0,62133.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728414072249,0.0037,62142.0,62133.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1728414072250,0.0037,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728414072445,0.080491,62147.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728414072644,0.080491,62147.0,62146.0,0.266791]
["bitfinex-derivatives","BTCF0:USTF0",1728414072948,0.080487,62151.0,62150.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728414073151,0.190487,62151.0,62150.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728414073554,0.11,62151.0,62150.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1728414073853,0.190487,62151.0,62150.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1728414074658,0.199487,62151.0,62150.0,0.1445733]
["bitfinex-derivatives","BTCF0:USTF0",1728414075247,0.199487,62151.0,62150.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728414075447,0.080486,62150.0,62148.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414075753,0.080486,62150.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414075754,0.19,62149.0,62146.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414075956,0.63129,62147.0,62145.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414076149,0.080491,62146.0,62145.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414076651,0.080494,62144.0,62143.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414076852,0.200494,62144.0,62143.0,0.0640893]
["bitfinex-derivatives","BTCF0:USTF0",1728414078148,0.200494,62144.0,62143.0,0.0650893]
["bitfinex-derivatives","BTCF0:USTF0",1728414078348,0.200494,62144.0,62143.0,0.0680893]
["bitfinex-derivatives","BTCF0:USTF0",1728414079250,0.22949472,62144.0,62143.0,0.0680893]
["bitfinex-derivatives","BTCF0:USTF0",1728414079650,0.22949472,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414080953,0.22949472,62144.0,62143.0,0.0680893]
["bitfinex-derivatives","BTCF0:USTF0",1728414081551,0.26059398,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414081750,0.22949472,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414082149,0.26059397,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414082552,0.62139397,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414086163,0.66081984,62144.0,62143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414086364,0.58032584,62144.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414086576,0.080507,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728414087569,0.080507,62134.0,62133.0,0.451308]
["bitfinex-derivatives","BTCF0:USTF0",1728414087755,0.081507,62134.0,62133.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1728414088160,0.1126078,62134.0,62133.0,0.455308]
["bitfinex-derivatives","BTCF0:USTF0",1728414088459,0.03316966,62134.0,62133.0,0.7239261]
["bitfinex-derivatives","BTCF0:USTF0",1728414088766,0.001,62134.0,62133.0,0.7239261]
["bitfinex-derivatives","BTCF0:USTF0",1728414088954,0.081507,62134.0,62133.0,0.7239261]
["bitfinex-derivatives","BTCF0:USTF0",1728414090160,0.081507,62134.0,62133.0,0.3631261]
["bitfinex-derivatives","BTCF0:USTF0",1728414091964,0.081507,62134.0,62133.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1728414092270,0.6508,62134.0,62133.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1728414092469,0.731307,62134.0,62133.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1728414093762,0.76061479,62134.0,62133.0,0.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1728414094475,0.57061479,62134.0,62133.0,0.3631261]
["bitfinex-derivatives","BTCF0:USTF0",1728414096371,0.53033006,62134.0,62133.0,0.3631261]
["bitfinex-derivatives","BTCF0:USTF0",1728414096574,0.56143364,62134.0,62133.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1728414097267,0.24091837,62134.0,62133.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1728414097465,0.60171837,62134.0,62133.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1728414100468,0.60171837,62134.0,62133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728414100773,0.79171837,62134.0,62133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728414102077,0.79171803,62134.0,62133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728414103375,0.79171803,62134.0,62133.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1728414103677,0.70421618,62134.0,62133.0,0.36128751]
["bitfinex-derivatives","BTCF0:USTF0",1728414104969,0.70521618,62134.0,62133.0,0.35628751]
["bitfinex-derivatives","BTCF0:USTF0",1728414105670,0.70421618,62134.0,62133.0,0.35028751]
["bitfinex-derivatives","BTCF0:USTF0",1728414106474,0.51421618,62134.0,62133.0,0.34728751]
["bitfinex-derivatives","BTCF0:USTF0",1728414106678,0.02930779,62134.0,62133.0,0.34728751]
["bitfinex-derivatives","BTCF0:USTF0",1728414106978,0.080505,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414107175,0.200505,62136.0,62135.0,0.33728551]
["bitfinex-derivatives","BTCF0:USTF0",1728414107476,0.751305,62136.0,62135.0,0.24708551]
["bitfinex-derivatives","BTCF0:USTF0",1728414107673,0.751305,62136.0,62126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728414107674,0.080508,62133.0,62127.0,0.11262842]
["bitfinex-derivatives","BTCF0:USTF0",1728414107870,0.080508,62133.0,62122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414107871,0.080521,62123.0,62122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414108175,0.080525,62120.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728414108366,0.08053,62116.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728414108570,0.19,62118.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728414108881,0.08053,62116.0,62115.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728414110488,0.08153,62116.0,62115.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1728414110778,0.08153,62116.0,62115.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1728414110980,0.08053,62116.0,62115.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728414111284,0.36168,62118.0,62115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728414111583,0.3608,62118.0,62117.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728414113370,0.080522,62123.0,62122.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728414113779,0.080517,62126.0,62125.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1728414114188,0.02915458,62129.0,62121.0,0.02893694]
["bitfinex-derivatives","BTCF0:USTF0",1728414114483,0.02915458,62129.0,62128.0,0.270515]
["bitfinex-derivatives","BTCF0:USTF0",1728414114878,0.080507,62134.0,62133.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414115078,0.08291901,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414117277,0.08991901,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414117580,0.11910833,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414119277,0.08991901,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414122785,0.00941501,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728414122997,0.00941501,62136.0,62135.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1728414123294,0.0037,62144.0,62135.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728414123492,0.02900654,62145.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414123684,0.02900654,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728414124096,0.080489,62148.0,62147.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728414124279,0.080489,62148.0,62142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728414124280,0.080495,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728414126786,0.080495,62145.0,62144.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728414129389,0.10962886,62148.0,62147.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728414129594,0.10958816,62150.0,62149.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728414129801,0.080486,62150.0,62149.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728414129993,0.080486,62150.0,62149.0,0.14462898]
["bitfinex-derivatives","BTCF0:USTF0",1728414130396,0.080486,62150.0,62149.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728414130894,0.004,62150.0,62149.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728414132801,0.080485,62151.0,62150.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728414132986,0.080488,62149.0,62148.0,0.08127203]
["bitfinex-derivatives","BTCF0:USTF0",1728414133184,0.270488,62149.0,62145.0,0.08031203]
["bitfinex-derivatives","BTCF0:USTF0",1728414133390,0.080489,62148.0,62147.0,0.0640971]
["bitfinex-derivatives","BTCF0:USTF0",1728414133590,0.19,62149.0,62147.0,0.0640971]
["bitfinex-derivatives","BTCF0:USTF0",1728414133795,0.08049,62147.0,62146.0,0.1445881]
["bitfinex-derivatives","BTCF0:USTF0",1728414133992,0.08049,62147.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728414134187,0.080491,62146.0,62145.0,0.06408848]
["bitfinex-derivatives","BTCF0:USTF0",1728414134390,0.080493,62145.0,62144.0,0.14458248]
["bitfinex-derivatives","BTCF0:USTF0",1728414136598,0.080493,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728414136900,0.080493,62145.0,62144.0,0.14458248]
["bitfinex-derivatives","BTCF0:USTF0",1728414137302,0.081493,62145.0,62144.0,0.14458248]
["bitfinex-derivatives","BTCF0:USTF0",1728414137506,0.081493,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728414137808,0.081493,62145.0,62144.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728414138496,0.081493,62145.0,62144.0,0.14558248]
["bitfinex-derivatives","BTCF0:USTF0",1728414139399,0.081493,62145.0,62144.0,0.14560405]
["bitfinex-derivatives","BTCF0:USTF0",1728414140402,0.081493,62145.0,62144.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728414140809,0.081493,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414141011,0.391493,62145.0,62144.0,0.06513568]
["bitfinex-derivatives","BTCF0:USTF0",1728414141205,0.391493,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414141406,0.453893,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414141597,0.563254,62144.0,62140.0,0.06413568]
["bitfinex-derivatives","BTCF0:USTF0",1728414141802,0.080506,62135.0,62134.0,0.44471993]
["bitfinex-derivatives","BTCF0:USTF0",1728414142302,0.080506,62135.0,62134.0,0.44371993]
["bitfinex-derivatives","BTCF0:USTF0",1728414143595,0.080506,62135.0,62134.0,0.45271993]
["bitfinex-derivatives","BTCF0:USTF0",1728414143797,0.081506,62135.0,62134.0,0.46471993]
["bitfinex-derivatives","BTCF0:USTF0",1728414145008,0.080506,62135.0,62134.0,0.45771993]
["bitfinex-derivatives","BTCF0:USTF0",1728414145411,0.080506,62135.0,62134.0,0.45171993]
["bitfinex-derivatives","BTCF0:USTF0",1728414146210,0.080506,62135.0,62134.0,0.09091993]
["bitfinex-derivatives","BTCF0:USTF0",1728414146601,0.080506,62135.0,62134.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1728414146602,0.11160789,62135.0,62134.0,0.01041393]
["bitfinex-derivatives","BTCF0:USTF0",1728414146916,0.23160834,62135.0,62134.0,0.00641393]
["bitfinex-derivatives","BTCF0:USTF0",1728414147115,0.23160834,62135.0,62134.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1728414147116,0.23260834,62135.0,62134.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1728414147315,0.14178077,62135.0,62134.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1728414147512,0.14078077,62135.0,62134.0,0.01141393]
["bitfinex-derivatives","BTCF0:USTF0",1728414148614,0.14078077,62135.0,62134.0,0.08292093]
["bitfinex-derivatives","BTCF0:USTF0",1728414148815,0.03117243,62135.0,62134.0,0.60113339]
["bitfinex-derivatives","BTCF0:USTF0",1728414149012,0.11167843,62135.0,62134.0,0.60113339]
["bitfinex-derivatives","BTCF0:USTF0",1728414149615,0.11367843,62135.0,62134.0,0.60113339]
["bitfinex-derivatives","BTCF0:USTF0",1728414149816,0.11367843,62135.0,62134.0,0.60055152]
["bitfinex-derivatives","BTCF0:USTF0",1728414150017,0.11367843,62135.0,62134.0,0.4074161]
["bitfinex-derivatives","BTCF0:USTF0",1728414150212,0.11067843,62135.0,62134.0,0.4074161]
["bitfinex-derivatives","BTCF0:USTF0",1728414150722,0.001,62135.0,62134.0,0.4074161]
["bitfinex-derivatives","BTCF0:USTF0",1728414150918,0.081506,62135.0,62134.0,0.4084161]
["bitfinex-derivatives","BTCF0:USTF0",1728414151120,0.191506,62135.0,62134.0,0.4084161]
["bitfinex-derivatives","BTCF0:USTF0",1728414151613,0.191506,62135.0,62134.0,0.48580961]
["bitfinex-derivatives","BTCF0:USTF0",1728414151813,0.191506,62135.0,62134.0,0.40530261]
["bitfinex-derivatives","BTCF0:USTF0",1728414152617,0.22109131,62135.0,62134.0,0.40530261]
["bitfinex-derivatives","BTCF0:USTF0",1728414152812,0.14058531,62135.0,62134.0,0.40530261]
["bitfinex-derivatives","BTCF0:USTF0",1728414153220,0.20468531,62135.0,62134.0,0.40430261]
["bitfinex-derivatives","BTCF0:USTF0",1728414153420,0.28419131,62135.0,62134.0,0.40288868]
["bitfinex-derivatives","BTCF0:USTF0",1728414155617,0.28419131,62135.0,62134.0,0.51527874]
["bitfinex-derivatives","BTCF0:USTF0",1728414155816,0.28419131,62135.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414155817,0.080517,62126.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414156015,0.080521,62123.0,62122.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728414156215,0.080528,62120.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414156424,0.270529,62117.0,62116.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728414157215,0.270529,62117.0,62113.0,0.08294908]
["bitfinex-derivatives","BTCF0:USTF0",1728414157216,0.080533,62114.0,62113.0,0.08294908]
["bitfinex-derivatives","BTCF0:USTF0",1728414159528,0.080533,62114.0,62113.0,0.09694908]
["bitfinex-derivatives","BTCF0:USTF0",1728414159719,0.081533,62114.0,62113.0,0.11094908]
["bitfinex-derivatives","BTCF0:USTF0",1728414159920,0.081533,62114.0,62113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728414160237,1.264533,62114.0,62113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728414161015,1.264533,62114.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414161016,0.080543,62106.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414161216,0.08055,62102.0,62101.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728414161423,0.27055,62102.0,62101.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728414161821,0.27055,62102.0,62100.0,0.0024155]
["bitfinex-derivatives","BTCF0:USTF0",1728414161822,0.08055,62101.0,62100.0,0.0024155]
["bitfinex-derivatives","BTCF0:USTF0",1728414162225,0.19,62102.0,62092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414162418,0.27056,62093.0,62092.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728414162629,0.19,62093.0,62090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728414162833,0.080564,62090.0,62089.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728414163732,0.19,62093.0,62089.0,0.32870656]
["bitfinex-derivatives","BTCF0:USTF0",1728414163923,0.3608,62095.0,62092.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1728414164126,0.27056,62093.0,62092.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1728414164326,0.27056,62093.0,62092.0,0.11321227]
["bitfinex-derivatives","BTCF0:USTF0",1728414164327,0.27156,62093.0,62092.0,0.11321227]
["bitfinex-derivatives","BTCF0:USTF0",1728414164727,0.37056,62093.0,62092.0,0.19318044]
["bitfinex-derivatives","BTCF0:USTF0",1728414164923,0.080561,62092.0,62091.0,0.07996872]
["bitfinex-derivatives","BTCF0:USTF0",1728414165126,0.080564,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414165421,0.562364,62090.0,62089.0,0.07693276]
["bitfinex-derivatives","BTCF0:USTF0",1728414165627,0.562364,62090.0,62089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728414166129,0.562364,62090.0,62087.0,0.06393276]
["bitfinex-derivatives","BTCF0:USTF0",1728414166326,0.080574,62082.0,62081.0,0.08366872]
["bitfinex-derivatives","BTCF0:USTF0",1728414166527,0.080576,62081.0,62080.0,0.07996872]
["bitfinex-derivatives","BTCF0:USTF0",1728414166722,0.270576,62081.0,62080.0,0.07996872]
["bitfinex-derivatives","BTCF0:USTF0",1728414166923,0.080578,62079.0,62078.0,0.07996872]
["bitfinex-derivatives","BTCF0:USTF0",1728414167123,0.270578,62079.0,62078.0,0.27276958]
["bitfinex-derivatives","BTCF0:USTF0",1728414167325,0.270578,62079.0,62078.0,0.16039617]
["bitfinex-derivatives","BTCF0:USTF0",1728414167522,0.270578,62079.0,62078.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414168536,0.080582,62076.0,62075.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414168738,0.080582,62076.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728414168739,0.080583,62075.0,62074.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414168929,0.080583,62075.0,62074.0,0.19205459]
["bitfinex-derivatives","BTCF0:USTF0",1728414169136,0.080585,62074.0,62073.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414169329,0.19,62074.0,62071.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414169527,0.080587,62072.0,62071.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414169729,0.080589,62071.0,62070.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414169931,0.270589,62071.0,62070.0,0.19203816]
["bitfinex-derivatives","BTCF0:USTF0",1728414170529,0.14155029,62071.0,62070.0,0.19203816]
["bitfinex-derivatives","BTCF0:USTF0",1728414170732,0.22213929,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728414171333,0.22313929,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728414171533,0.080593,62068.0,62067.0,0.00241677]
["bitfinex-derivatives","BTCF0:USTF0",1728414171925,0.200593,62068.0,62067.0,0.00241677]
["bitfinex-derivatives","BTCF0:USTF0",1728414172725,0.201593,62068.0,62067.0,0.00341677]
["bitfinex-derivatives","BTCF0:USTF0",1728414172932,0.122,62068.0,62067.0,0.00441677]
["bitfinex-derivatives","BTCF0:USTF0",1728414173127,0.122,62068.0,62059.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728414173128,0.080603,62060.0,62059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728414173333,0.080603,62060.0,62046.0,0.07981617]
["bitfinex-derivatives","BTCF0:USTF0",1728414173334,0.5508,62060.0,62055.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728414173540,0.270608,62056.0,62055.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728414173735,0.19,62056.0,62051.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728414174041,0.080613,62052.0,62051.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728414174241,0.19,62052.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414174436,0.080628,62041.0,62040.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728414174644,0.080624,62044.0,62043.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414174838,0.5508,62045.0,62039.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728414174839,0.080629,62040.0,62039.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728414175038,0.270629,62040.0,62039.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1728414175735,0.270629,62040.0,62039.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1728414175941,0.271629,62040.0,62039.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1728414176545,0.19,62040.0,62039.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1728414176747,0.001,62040.0,62039.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1728414176943,0.441423,62045.0,62039.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1728414177149,0.441423,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414177744,0.080623,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414178445,0.081623,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414178950,0.001,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414179252,0.3608,62055.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414179452,0.19,62058.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414179848,0.080608,62057.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414180153,0.19,62062.0,62052.0,0.270613]
["bitfinex-derivatives","BTCF0:USTF0",1728414180448,0.19,62055.0,62051.0,0.07960523]
["bitfinex-derivatives","BTCF0:USTF0",1728414180755,0.19,62055.0,62054.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728414181245,0.270609,62055.0,62054.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728414182049,0.270609,62055.0,62054.0,0.16021623]
["bitfinex-derivatives","BTCF0:USTF0",1728414182252,0.272609,62055.0,62054.0,0.27333133]
["bitfinex-derivatives","BTCF0:USTF0",1728414182553,0.192,62055.0,62054.0,0.1937261]
["bitfinex-derivatives","BTCF0:USTF0",1728414182856,0.270605,62059.0,62058.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414183445,0.270605,62059.0,62058.0,0.27134175]
["bitfinex-derivatives","BTCF0:USTF0",1728414183641,0.270605,62059.0,62058.0,0.16014827]
["bitfinex-derivatives","BTCF0:USTF0",1728414183847,0.270605,62059.0,62058.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414184250,0.270605,62059.0,62058.0,0.16014827]
["bitfinex-derivatives","BTCF0:USTF0",1728414184454,0.270605,62059.0,62058.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414184649,0.270605,62059.0,62058.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728414184857,0.271605,62059.0,62058.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728414185361,0.272605,62059.0,62058.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728414187262,0.272605,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414187757,0.392605,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414189048,0.002,62059.0,62058.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728414190358,0.272604,62059.0,62058.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728414190562,0.382604,62059.0,62058.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728414190949,0.382604,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414192864,1.466004,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414196663,0.866004,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414197564,0.382604,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414197761,0.866004,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414197961,0.382604,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414203566,0.302,62059.0,62047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728414203771,0.080621,62047.0,62046.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728414204370,0.080621,62046.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414204671,0.200621,62046.0,62045.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1728414205575,0.201621,62046.0,62045.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1728414205774,0.001,62046.0,62045.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1728414206168,0.002,62046.0,62045.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1728414208278,0.002,62046.0,62045.0,0.8881035]
["bitfinex-derivatives","BTCF0:USTF0",1728414208575,0.080621,62047.0,62046.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728414208775,0.200621,62047.0,62046.0,0.41300076]
["bitfinex-derivatives","BTCF0:USTF0",1728414208977,0.200621,62047.0,62046.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728414209779,0.201621,62047.0,62046.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728414210475,0.202621,62047.0,62046.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728414213986,0.202621,62047.0,62046.0,0.64677159]
["bitfinex-derivatives","BTCF0:USTF0",1728414215275,0.082621,62047.0,62046.0,0.64677159]
["bitfinex-derivatives","BTCF0:USTF0",1728414215587,0.082621,62047.0,62046.0,0.79178301]
["bitfinex-derivatives","BTCF0:USTF0",1728414215983,0.202621,62047.0,62046.0,0.64684549]
["bitfinex-derivatives","BTCF0:USTF0",1728414216288,0.202621,62047.0,62046.0,0.47394694]
["bitfinex-derivatives","BTCF0:USTF0",1728414216679,0.22801513,62056.0,62046.0,0.83675893]
["bitfinex-derivatives","BTCF0:USTF0",1728414216879,0.6922,62061.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414217083,0.6922,62061.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414217084,0.080608,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414217282,0.200608,62057.0,62056.0,0.47293694]
["bitfinex-derivatives","BTCF0:USTF0",1728414217481,0.12,62057.0,62056.0,0.47293694]
["bitfinex-derivatives","BTCF0:USTF0",1728414218787,0.121,62057.0,62056.0,0.47493694]
["bitfinex-derivatives","BTCF0:USTF0",1728414219781,0.122,62057.0,62056.0,0.47693694]
["bitfinex-derivatives","BTCF0:USTF0",1728414220580,0.122,62057.0,62056.0,0.47578275]
["bitfinex-derivatives","BTCF0:USTF0",1728414221183,0.441398,62064.0,62056.0,0.47578275]
["bitfinex-derivatives","BTCF0:USTF0",1728414221184,0.37284,62072.0,62056.0,2.20177221]
["bitfinex-derivatives","BTCF0:USTF0",1728414221383,0.0038,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728414221682,0.080583,62076.0,62072.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728414221984,0.080586,62074.0,62072.0,1.14925706]
["bitfinex-derivatives","BTCF0:USTF0",1728414222384,0.080586,62074.0,62072.0,1.00436033]
["bitfinex-derivatives","BTCF0:USTF0",1728414222587,0.02847138,62076.0,62072.0,1.00436033]
["bitfinex-derivatives","BTCF0:USTF0",1728414222782,0.080584,62075.0,62072.0,1.00436033]
["bitfinex-derivatives","BTCF0:USTF0",1728414222983,0.080584,62075.0,62072.0,0.83256175]
["bitfinex-derivatives","BTCF0:USTF0",1728414223184,0.02847138,62076.0,62072.0,0.75197475]
["bitfinex-derivatives","BTCF0:USTF0",1728414223484,0.19,62077.0,62072.0,0.75197475]
["bitfinex-derivatives","BTCF0:USTF0",1728414223485,0.007,62073.0,62072.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1728414223687,0.007,62073.0,62072.0,0.83066775]
["bitfinex-derivatives","BTCF0:USTF0",1728414224191,0.012,62073.0,62072.0,0.95928029]
["bitfinex-derivatives","BTCF0:USTF0",1728414224389,0.012,62073.0,62072.0,0.83066775]
["bitfinex-derivatives","BTCF0:USTF0",1728414224889,0.012,62073.0,62072.0,0.83048607]
["bitfinex-derivatives","BTCF0:USTF0",1728414225285,0.005,62073.0,62072.0,0.9429247]
["bitfinex-derivatives","BTCF0:USTF0",1728414225786,0.005,62073.0,62072.0,0.79233728]
["bitfinex-derivatives","BTCF0:USTF0",1728414225995,0.013,62073.0,62072.0,0.68089865]
["bitfinex-derivatives","BTCF0:USTF0",1728414228085,0.080586,62073.0,62072.0,0.68089865]
["bitfinex-derivatives","BTCF0:USTF0",1728414228288,0.380586,62073.0,62072.0,0.60031165]
["bitfinex-derivatives","BTCF0:USTF0",1728414228500,0.380586,62073.0,62072.0,0.47061196]
["bitfinex-derivatives","BTCF0:USTF0",1728414228992,0.380586,62073.0,62072.0,0.47064003]
["bitfinex-derivatives","BTCF0:USTF0",1728414229392,0.380586,62073.0,62072.0,0.55122703]
["bitfinex-derivatives","BTCF0:USTF0",1728414229695,0.380586,62073.0,62072.0,0.68092516]
["bitfinex-derivatives","BTCF0:USTF0",1728414230996,0.380586,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414233798,0.380586,62073.0,62072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728414234904,0.380586,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414236901,0.3,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414237402,0.380586,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414240001,0.3,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414240204,0.11,62073.0,62072.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1728414241306,0.0643,62083.0,62081.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728414241510,0.20384141,62083.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728414241705,0.19,62090.0,62082.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728414242011,0.11241671,62087.0,62086.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728414242604,0.1418594,62087.0,62086.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728414244301,1e-08,62087.0,62086.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1728414244508,1e-08,62087.0,62086.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728414245411,0.00100001,62087.0,62086.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1728414245609,0.00200001,62087.0,62086.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1728414246209,0.00200001,62087.0,62086.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1728414246611,0.3276,62104.0,62096.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728414246813,0.080547,62103.0,62102.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728414247409,0.10898152,62103.0,62102.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728414248605,0.11598152,62103.0,62102.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728414249110,0.12498152,62103.0,62102.0,0.144146]
["bitfinex-derivatives","BTCF0:USTF0",1728414249405,0.016,62103.0,62102.0,0.144146]
["bitfinex-derivatives","BTCF0:USTF0",1728414249808,0.01,62103.0,62102.0,0.143146]
["bitfinex-derivatives","BTCF0:USTF0",1728414250308,0.090547,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414250808,0.080548,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414252009,0.082548,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414252804,0.182548,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414253410,0.080563,62091.0,62090.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728414253606,0.270563,62091.0,62090.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1728414254709,0.272563,62091.0,62090.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728414255416,0.271563,62091.0,62090.0,0.453363]
["bitfinex-derivatives","BTCF0:USTF0",1728414255610,0.271563,62091.0,62090.0,0.454363]
["bitfinex-derivatives","BTCF0:USTF0",1728414257004,0.270563,62091.0,62090.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1728414257211,0.270563,62091.0,62090.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1728414257512,0.380563,62091.0,62090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728414258211,0.380563,62091.0,62090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728414258212,0.40913181,62091.0,62090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728414258513,0.40913181,62091.0,62090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728414258812,0.40913181,62091.0,62090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728414259011,0.41013181,62091.0,62090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728414260113,0.41013181,62091.0,62090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728414260602,0.41113181,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414261312,0.41213181,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414261514,0.08057,62085.0,62084.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728414261812,0.080572,62084.0,62083.0,0.00241609]
["bitfinex-derivatives","BTCF0:USTF0",1728414262211,0.080572,62084.0,62083.0,0.08298909]
["bitfinex-derivatives","BTCF0:USTF0",1728414263616,0.180572,62084.0,62083.0,0.08298909]
["bitfinex-derivatives","BTCF0:USTF0",1728414264613,0.180572,62084.0,62083.0,0.08798909]
["bitfinex-derivatives","BTCF0:USTF0",1728414265723,0.180572,62084.0,62083.0,0.08698909]
["bitfinex-derivatives","BTCF0:USTF0",1728414266017,0.180572,62084.0,62083.0,0.08798909]
["bitfinex-derivatives","BTCF0:USTF0",1728414267614,0.180572,62084.0,62083.0,0.00741609]
["bitfinex-derivatives","BTCF0:USTF0",1728414267813,0.541372,62084.0,62083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728414268114,0.080586,62074.0,62070.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728414268320,0.270589,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414268819,0.080595,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414269021,0.270595,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414269717,0.080595,62066.0,62065.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728414269918,0.080589,62071.0,62070.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728414270224,0.080589,62071.0,62070.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728414271317,0.081589,62071.0,62070.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1728414272611,0.081589,62071.0,62070.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1728414273518,0.080589,62071.0,62070.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728414273814,0.080589,62071.0,62070.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728414274007,0.080589,62071.0,62070.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728414274211,0.080589,62071.0,62070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414274411,0.080589,62071.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414274612,0.080589,62071.0,62070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414274813,0.190589,62071.0,62070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414275431,0.080603,62060.0,62059.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1728414275617,0.270603,62060.0,62059.0,0.00241697]
["bitfinex-derivatives","BTCF0:USTF0",1728414277523,0.271603,62060.0,62059.0,0.00941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414278217,0.381603,62060.0,62059.0,0.00941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414278425,0.382603,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414279021,0.412112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414282027,0.412112,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414283727,0.412112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414284123,0.302112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414284925,0.422112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414285436,0.422112,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414287520,0.151509,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414290631,0.031509,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414292831,0.112112,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414293533,0.302112,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414295429,0.302112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414296133,0.302112,62060.0,62059.0,0.10002097]
["bitfinex-derivatives","BTCF0:USTF0",1728414296329,0.412112,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414300239,0.772912,62060.0,62059.0,0.01941697]
["bitfinex-derivatives","BTCF0:USTF0",1728414300831,0.080615,62051.0,62050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728414301037,0.370615,62051.0,62050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728414302339,0.371615,62051.0,62050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728414302832,0.181615,62051.0,62050.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728414303037,0.002,62051.0,62050.0,0.675416]
["bitfinex-derivatives","BTCF0:USTF0",1728414303235,0.0624,62063.0,62050.0,0.675416]
["bitfinex-derivatives","BTCF0:USTF0",1728414303437,0.080604,62060.0,62059.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728414303738,0.080598,62065.0,62064.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728414303927,0.180598,62065.0,62064.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728414304926,0.180598,62065.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414305126,0.0806,62062.0,62061.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728414307544,0.0806,62062.0,62061.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1728414307740,0.0816,62062.0,62061.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1728414309848,0.0816,62062.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728414310236,0.1916,62062.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728414314347,0.3816,62062.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728414319853,0.865,62062.0,62051.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728414320053,0.080615,62051.0,62046.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728414320349,0.190615,62051.0,62046.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728414321249,0.190615,62051.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414321458,0.4708,62051.0,62040.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728414321752,0.080632,62038.0,62037.0,0.00241806]
["bitfinex-derivatives","BTCF0:USTF0",1728414321959,0.270632,62038.0,62037.0,0.08305106]
["bitfinex-derivatives","BTCF0:USTF0",1728414323548,0.271632,62038.0,62037.0,0.08805106]
["bitfinex-derivatives","BTCF0:USTF0",1728414323957,0.272632,62038.0,62037.0,0.08805106]
["bitfinex-derivatives","BTCF0:USTF0",1728414325559,0.30184135,62038.0,62037.0,0.08805106]
["bitfinex-derivatives","BTCF0:USTF0",1728414327160,0.30184135,62038.0,62037.0,0.00741806]
["bitfinex-derivatives","BTCF0:USTF0",1728414331371,0.40184135,62038.0,62037.0,0.00741806]
["bitfinex-derivatives","BTCF0:USTF0",1728414331567,0.080639,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728414331769,0.080645,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414331971,0.370645,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414333575,0.370645,62028.0,62027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728414333873,0.371645,62028.0,62027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728414334072,0.372645,62028.0,62027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728414335376,0.102,62028.0,62027.0,0.449446]
["bitfinex-derivatives","BTCF0:USTF0",1728414335574,0.002,62028.0,62027.0,0.449446]
["bitfinex-derivatives","BTCF0:USTF0",1728414335875,0.002,62028.0,62027.0,0.511446]
["bitfinex-derivatives","BTCF0:USTF0",1728414339379,0.192,62028.0,62027.0,0.511446]
["bitfinex-derivatives","BTCF0:USTF0",1728414339678,0.272645,62028.0,62027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728414340080,0.392645,62028.0,62027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728414342177,0.392645,62028.0,62027.0,0.46515425]
["bitfinex-derivatives","BTCF0:USTF0",1728414342383,0.753445,62028.0,62027.0,0.21397087]
["bitfinex-derivatives","BTCF0:USTF0",1728414342585,0.64852413,62028.0,62027.0,0.29428528]
["bitfinex-derivatives","BTCF0:USTF0",1728414342881,0.59202821,62028.0,62027.0,0.29428528]
["bitfinex-derivatives","BTCF0:USTF0",1728414343081,0.59202821,62028.0,62027.0,0.08831441]
["bitfinex-derivatives","BTCF0:USTF0",1728414343679,0.59302821,62028.0,62027.0,0.08831441]
["bitfinex-derivatives","BTCF0:USTF0",1728414345179,0.59402821,62028.0,62027.0,0.08431441]
["bitfinex-derivatives","BTCF0:USTF0",1728414345382,0.59402821,62028.0,62027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414345684,0.202645,62028.0,62027.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728414345886,0.201645,62028.0,62027.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728414346184,0.202645,62028.0,62027.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728414346576,0.202645,62028.0,62027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728414347182,0.202645,62028.0,62027.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728414347389,0.122,62028.0,62027.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728414348072,0.122,62028.0,62027.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1728414348388,0.202645,62028.0,62027.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1728414349885,0.202645,62028.0,62027.0,0.24121319]
["bitfinex-derivatives","BTCF0:USTF0",1728414351089,0.202645,62028.0,62027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728414353383,0.265145,62028.0,62027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728414358382,0.265145,62028.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414358383,0.080646,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414358586,0.200646,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414359287,0.12,62027.0,62026.0,0.75283727]
["bitfinex-derivatives","BTCF0:USTF0",1728414359679,0.12,62027.0,62026.0,0.88168551]
["bitfinex-derivatives","BTCF0:USTF0",1728414359885,0.200646,62027.0,62026.0,0.88168551]
["bitfinex-derivatives","BTCF0:USTF0",1728414360083,0.201646,62027.0,62026.0,0.75683727]
["bitfinex-derivatives","BTCF0:USTF0",1728414360378,0.201646,62027.0,62026.0,0.52488551]
["bitfinex-derivatives","BTCF0:USTF0",1728414360585,0.201646,62027.0,62026.0,0.39603727]
["bitfinex-derivatives","BTCF0:USTF0",1728414361394,0.201646,62027.0,62026.0,0.32495972]
["bitfinex-derivatives","BTCF0:USTF0",1728414361981,0.201646,62027.0,62026.0,0.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1728414362189,0.202646,62027.0,62026.0,0.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1728414363093,0.201646,62027.0,62026.0,0.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1728414363289,0.202646,62027.0,62026.0,0.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1728414363692,0.392646,62027.0,62026.0,0.24431272]
["bitfinex-derivatives","BTCF0:USTF0",1728414363994,0.70501989,62027.0,62026.0,0.39582336]
["bitfinex-derivatives","BTCF0:USTF0",1728414364782,0.70501989,62027.0,62026.0,0.39461563]
["bitfinex-derivatives","BTCF0:USTF0",1728414364994,1.70805389,62027.0,62019.0,0.11281089]
["bitfinex-derivatives","BTCF0:USTF0",1728414365183,1.70805389,62027.0,62020.0,0.12716732]
["bitfinex-derivatives","BTCF0:USTF0",1728414365184,0.48368,62026.0,62020.0,0.12716732]
["bitfinex-derivatives","BTCF0:USTF0",1728414365387,0.5508,62021.0,62010.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1728414365598,0.080666,62013.0,62012.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728414365890,0.180666,62013.0,62012.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728414366096,0.180666,62013.0,62010.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1728414366293,0.270667,62011.0,62007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728414366494,0.080672,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414366688,0.270672,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414367995,0.08067,62009.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414368199,0.080671,62008.0,62007.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728414368495,0.080667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414368694,0.190667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414369094,0.191667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414369582,0.192667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414369982,0.002,62011.0,62010.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728414370296,0.002,62011.0,62010.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728414370493,0.002,62011.0,62010.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1728414370798,0.002,62011.0,62010.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728414371187,0.002,62011.0,62010.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728414372296,0.082667,62011.0,62010.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728414375190,0.202667,62011.0,62010.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728414376095,0.202667,62011.0,62010.0,0.505668]
["bitfinex-derivatives","BTCF0:USTF0",1728414376300,0.202667,62011.0,62010.0,0.57011313]
["bitfinex-derivatives","BTCF0:USTF0",1728414377001,0.202667,62011.0,62010.0,0.505668]
["bitfinex-derivatives","BTCF0:USTF0",1728414378105,0.002,62011.0,62010.0,0.695668]
["bitfinex-derivatives","BTCF0:USTF0",1728414378795,0.082667,62011.0,62010.0,0.505668]
["bitfinex-derivatives","BTCF0:USTF0",1728414379095,0.082667,62011.0,62010.0,0.5700316]
["bitfinex-derivatives","BTCF0:USTF0",1728414380802,0.081667,62011.0,62010.0,0.5700316]
["bitfinex-derivatives","BTCF0:USTF0",1728414381106,0.082667,62011.0,62010.0,0.60943793]
["bitfinex-derivatives","BTCF0:USTF0",1728414381509,0.081667,62011.0,62010.0,0.60943793]
["bitfinex-derivatives","BTCF0:USTF0",1728414381803,0.082667,62011.0,62010.0,0.60943793]
["bitfinex-derivatives","BTCF0:USTF0",1728414382300,0.082667,62011.0,62010.0,0.60942062]
["bitfinex-derivatives","BTCF0:USTF0",1728414384208,0.082667,62011.0,62010.0,0.54526579]
["bitfinex-derivatives","BTCF0:USTF0",1728414384907,0.182667,62011.0,62010.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728414385299,0.372667,62011.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414385502,0.372667,62011.0,62006.0,0.08048426]
["bitfinex-derivatives","BTCF0:USTF0",1728414385704,0.080672,62007.0,62006.0,0.08048426]
["bitfinex-derivatives","BTCF0:USTF0",1728414386206,0.080672,62007.0,62006.0,0.18447603]
["bitfinex-derivatives","BTCF0:USTF0",1728414386403,0.080673,62006.0,62005.0,0.44216426]
["bitfinex-derivatives","BTCF0:USTF0",1728414386606,0.190673,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414386911,0.253473,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414387411,0.253473,62006.0,62005.0,0.44128426]
["bitfinex-derivatives","BTCF0:USTF0",1728414387606,0.254473,62006.0,62005.0,0.44128426]
["bitfinex-derivatives","BTCF0:USTF0",1728414387806,0.254473,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414388207,0.254473,62006.0,62005.0,0.44128426]
["bitfinex-derivatives","BTCF0:USTF0",1728414388405,0.255473,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414388604,0.616273,62006.0,62005.0,0.0644077]
["bitfinex-derivatives","BTCF0:USTF0",1728414388805,0.080674,62005.0,62004.0,0.0644077]
["bitfinex-derivatives","BTCF0:USTF0",1728414389113,0.080674,62005.0,62002.0,0.0644077]
["bitfinex-derivatives","BTCF0:USTF0",1728414389114,0.080677,62003.0,62002.0,0.0644077]
["bitfinex-derivatives","BTCF0:USTF0",1728414389315,0.080689,61997.0,61996.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728414389514,0.12175283,61997.0,61996.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728414389701,0.24175283,61997.0,61996.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728414389906,0.12175283,61997.0,61996.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728414390102,0.19,62003.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414390410,0.080683,62000.0,61999.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414390609,0.23171872,62000.0,61999.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414391310,0.190683,62000.0,61999.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414391615,0.23187915,62000.0,61999.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414392505,0.23188418,62000.0,61999.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414392712,0.15120118,62000.0,61999.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1728414392905,0.080675,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414393214,0.12204419,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414394309,0.12304419,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414395608,0.23304419,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414395803,0.26209929,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414396214,0.2207301,62005.0,62004.0,0.30885108]
["bitfinex-derivatives","BTCF0:USTF0",1728414396408,0.2207301,62005.0,62004.0,0.10409629]
["bitfinex-derivatives","BTCF0:USTF0",1728414396409,0.5815301,62005.0,62004.0,0.10409629]
["bitfinex-derivatives","BTCF0:USTF0",1728414396808,0.2207301,62005.0,62004.0,0.10409629]
["bitfinex-derivatives","BTCF0:USTF0",1728414397004,0.2207301,62005.0,62004.0,0.22840999]
["bitfinex-derivatives","BTCF0:USTF0",1728414397914,0.2207301,62005.0,62004.0,0.10409629]
["bitfinex-derivatives","BTCF0:USTF0",1728414398124,0.2207301,62005.0,62004.0,0.22839704]
["bitfinex-derivatives","BTCF0:USTF0",1728414398617,0.2207301,62005.0,62004.0,0.1042814]
["bitfinex-derivatives","BTCF0:USTF0",1728414399203,0.2207301,62005.0,62004.0,0.22858491]
["bitfinex-derivatives","BTCF0:USTF0",1728414399404,0.2207301,62005.0,62004.0,0.1042814]
["bitfinex-derivatives","BTCF0:USTF0",1728414402511,0.2207301,62005.0,62004.0,0.2009159]
["bitfinex-derivatives","BTCF0:USTF0",1728414402716,0.2207301,62005.0,62004.0,0.1042814]
["bitfinex-derivatives","BTCF0:USTF0",1728414403619,0.080676,62004.0,62003.0,0.0966345]
["bitfinex-derivatives","BTCF0:USTF0",1728414403821,0.190676,62004.0,62003.0,0.20093371]
["bitfinex-derivatives","BTCF0:USTF0",1728414404319,0.11,62004.0,62000.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414404524,0.08068,62001.0,62000.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414404719,0.12,62001.0,62000.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414405725,0.0290551,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414405919,0.12,62005.0,62004.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728414407026,0.121,62005.0,62004.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728414409618,0.201674,62005.0,62004.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728414410724,0.201674,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414411326,0.201674,62005.0,62004.0,0.18478747]
["bitfinex-derivatives","BTCF0:USTF0",1728414413317,0.201674,62005.0,62004.0,0.18479221]
["bitfinex-derivatives","BTCF0:USTF0",1728414414125,0.201674,62005.0,62004.0,0.10411621]
["bitfinex-derivatives","BTCF0:USTF0",1728414419438,0.080678,62002.0,62001.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728414419638,0.42193778,62002.0,62001.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728414421142,0.42193778,62002.0,62001.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1728414422336,0.42193778,62002.0,62001.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728414422842,0.42293778,62002.0,62001.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728414423436,0.23293778,62002.0,62001.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728414424340,0.26268238,62002.0,62001.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728414426441,0.2214226,62002.0,62001.0,0.31040187]
["bitfinex-derivatives","BTCF0:USTF0",1728414427336,0.2214226,62002.0,62001.0,0.67120187]
["bitfinex-derivatives","BTCF0:USTF0",1728414429947,0.4114226,62002.0,62001.0,0.73490637]
["bitfinex-derivatives","BTCF0:USTF0",1728414430830,0.2214226,62002.0,62001.0,0.73490637]
["bitfinex-derivatives","BTCF0:USTF0",1728414431035,0.16490496,62002.0,62001.0,0.94431063]
["bitfinex-derivatives","BTCF0:USTF0",1728414431238,0.08422696,62002.0,62001.0,0.81558637]
["bitfinex-derivatives","BTCF0:USTF0",1728414431545,0.16490496,62002.0,62001.0,0.94431063]
["bitfinex-derivatives","BTCF0:USTF0",1728414431753,0.16490496,62002.0,62001.0,0.81558637]
["bitfinex-derivatives","BTCF0:USTF0",1728414432244,0.16490496,62002.0,62001.0,0.78413556]
["bitfinex-derivatives","BTCF0:USTF0",1728414432633,0.05448236,62002.0,62001.0,0.78413556]
["bitfinex-derivatives","BTCF0:USTF0",1728414432839,0.05448236,62002.0,62001.0,0.81440447]
["bitfinex-derivatives","BTCF0:USTF0",1728414433035,0.00241951,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414433241,0.00241951,62010.0,62009.0,0.81069588]
["bitfinex-derivatives","BTCF0:USTF0",1728414433543,0.080668,62010.0,62009.0,0.73002688]
["bitfinex-derivatives","BTCF0:USTF0",1728414434442,0.080668,62010.0,62009.0,0.58713031]
["bitfinex-derivatives","BTCF0:USTF0",1728414434748,0.080668,62010.0,62009.0,0.54472368]
["bitfinex-derivatives","BTCF0:USTF0",1728414435149,0.080668,62010.0,62009.0,0.46405468]
["bitfinex-derivatives","BTCF0:USTF0",1728414435344,0.190668,62010.0,62009.0,0.46405468]
["bitfinex-derivatives","BTCF0:USTF0",1728414435541,0.615368,62010.0,62009.0,0.10325468]
["bitfinex-derivatives","BTCF0:USTF0",1728414435740,0.080671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414435934,0.370671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414436436,0.370671,62008.0,62007.0,0.18410237]
["bitfinex-derivatives","BTCF0:USTF0",1728414436638,0.370671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414436851,0.374671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414437035,0.376671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414438046,0.376671,62008.0,62007.0,0.18412151]
["bitfinex-derivatives","BTCF0:USTF0",1728414438247,0.376671,62008.0,62007.0,0.08062358]
["bitfinex-derivatives","BTCF0:USTF0",1728414439342,0.376671,62008.0,62007.0,0.10349958]
["bitfinex-derivatives","BTCF0:USTF0",1728414439547,0.376671,62008.0,62007.0,0.18412144]
["bitfinex-derivatives","BTCF0:USTF0",1728414440442,0.376671,62008.0,62007.0,0.08062186]
["bitfinex-derivatives","BTCF0:USTF0",1728414440638,0.080672,62007.0,62006.0,0.08062186]
["bitfinex-derivatives","BTCF0:USTF0",1728414440844,0.200672,62007.0,62006.0,0.18409575]
["bitfinex-derivatives","BTCF0:USTF0",1728414441039,0.200672,62007.0,62006.0,0.08062186]
["bitfinex-derivatives","BTCF0:USTF0",1728414441444,0.21119007,62007.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414441646,0.080678,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414441850,0.12287517,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414442249,0.12287521,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414442447,0.12287521,62002.0,61994.0,0.36409935]
["bitfinex-derivatives","BTCF0:USTF0",1728414442448,0.16219721,62002.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414442666,0.631487,61995.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414442949,0.72217602,61995.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414443152,0.82217602,61995.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414443345,0.77368421,61995.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414444442,0.82215567,61995.0,61994.0,0.00241935]
["bitfinex-derivatives","BTCF0:USTF0",1728414444841,0.82315567,61995.0,61994.0,0.00441935]
["bitfinex-derivatives","BTCF0:USTF0",1728414445149,0.77468421,61995.0,61994.0,0.00441935]
["bitfinex-derivatives","BTCF0:USTF0",1728414445652,0.77568421,61995.0,61994.0,0.00441935]
["bitfinex-derivatives","BTCF0:USTF0",1728414447649,0.58568421,61995.0,61994.0,0.00441935]
["bitfinex-derivatives","BTCF0:USTF0",1728414447846,0.77568421,61995.0,61994.0,0.00441935]
["bitfinex-derivatives","BTCF0:USTF0",1728414448451,0.58568421,61995.0,61994.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728414448656,0.04419721,61995.0,61994.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728414448851,0.02883898,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728414449046,0.081517,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728414449356,0.12287481,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728414449650,0.080677,62004.0,62003.0,0.30717275]
["bitfinex-derivatives","BTCF0:USTF0",1728414449954,0.080677,62004.0,62003.0,0.22649575]
["bitfinex-derivatives","BTCF0:USTF0",1728414450152,0.080677,62004.0,62003.0,0.10333016]
["bitfinex-derivatives","BTCF0:USTF0",1728414450153,0.160677,62004.0,62003.0,0.10333016]
["bitfinex-derivatives","BTCF0:USTF0",1728414450941,0.19375729,62004.0,62003.0,0.10333016]
["bitfinex-derivatives","BTCF0:USTF0",1728414451346,0.19575729,62004.0,62003.0,0.10333016]
["bitfinex-derivatives","BTCF0:USTF0",1728414451556,0.19575729,62004.0,62002.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414451851,0.689877,62003.0,62002.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414452151,0.689877,62003.0,61998.0,0.09663845]
["bitfinex-derivatives","BTCF0:USTF0",1728414452152,0.080678,62002.0,62001.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414452359,0.080678,62002.0,62001.0,0.18431658]
["bitfinex-derivatives","BTCF0:USTF0",1728414452360,0.370678,62002.0,62001.0,0.18431658]
["bitfinex-derivatives","BTCF0:USTF0",1728414452659,0.370678,62002.0,62001.0,0.18429825]
["bitfinex-derivatives","BTCF0:USTF0",1728414453047,0.370678,62002.0,62001.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414453247,0.370678,62002.0,62001.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1728414453449,0.370678,62002.0,62001.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414453650,0.08068,62001.0,62000.0,0.08053449]
["bitfinex-derivatives","BTCF0:USTF0",1728414453861,0.38068,62001.0,62000.0,0.18428109]
["bitfinex-derivatives","BTCF0:USTF0",1728414454158,0.38068,62001.0,62000.0,0.1037466]
["bitfinex-derivatives","BTCF0:USTF0",1728414454453,0.38068,62001.0,62000.0,0.18426137]
["bitfinex-derivatives","BTCF0:USTF0",1728414455053,0.001,62001.0,62000.0,0.28101851]
["bitfinex-derivatives","BTCF0:USTF0",1728414455356,0.10975629,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728414455557,0.3608,62008.0,62003.0,0.22708097]
["bitfinex-derivatives","BTCF0:USTF0",1728414455759,0.080673,62007.0,62006.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728414455957,0.200673,62007.0,62006.0,0.18437106]
["bitfinex-derivatives","BTCF0:USTF0",1728414456659,0.200673,62007.0,62000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728414456660,0.34814465,62007.0,62000.0,0.36273996]
["bitfinex-derivatives","BTCF0:USTF0",1728414456959,0.14488365,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414457555,0.2923553,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414457753,0.14747165,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414458058,0.15047165,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414458256,0.15147165,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414458658,0.23214865,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414458957,0.23214865,62003.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414458958,0.08068,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414459163,0.22556779,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414459359,0.37303944,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414459956,0.37303944,62001.0,62000.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1728414460155,0.37303944,62001.0,62000.0,0.31230041]
["bitfinex-derivatives","BTCF0:USTF0",1728414460156,0.22915165,62001.0,62000.0,0.31230041]
["bitfinex-derivatives","BTCF0:USTF0",1728414460355,0.40580111,62001.0,62000.0,0.31230041]
["bitfinex-derivatives","BTCF0:USTF0",1728414460558,0.22915165,62001.0,62000.0,0.31230041]
["bitfinex-derivatives","BTCF0:USTF0",1728414460860,0.11337604,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414461066,0.22094909,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414461268,0.0423387,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414461564,0.203306,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414461777,0.20080378,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414461962,0.03983648,62001.0,62000.0,0.31430041]
["bitfinex-derivatives","BTCF0:USTF0",1728414462363,0.02360378,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414462660,0.080669,62010.0,62008.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728414462661,0.17664946,62009.0,62008.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728414463256,0.080669,62010.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414463257,0.17664946,62010.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414463470,0.17664946,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414463660,0.25731746,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414463960,0.080668,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414464366,0.088668,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414464666,0.014,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414464860,0.014,62010.0,62009.0,0.12895484]
["bitfinex-derivatives","BTCF0:USTF0",1728414465168,0.016,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414465765,0.016,62010.0,62009.0,0.1450602]
["bitfinex-derivatives","BTCF0:USTF0",1728414465964,0.016,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414466266,0.018,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414466567,0.018,62010.0,62009.0,0.14503402]
["bitfinex-derivatives","BTCF0:USTF0",1728414466868,0.0038,62018.0,62009.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728414467067,0.0038,62018.0,62008.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728414467068,0.080658,62018.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414467462,0.080658,62018.0,62015.0,0.04827107]
["bitfinex-derivatives","BTCF0:USTF0",1728414467665,0.08066,62016.0,62015.0,0.12893207]
["bitfinex-derivatives","BTCF0:USTF0",1728414468467,0.08066,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414469762,0.08166,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414470364,0.08066,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414470565,0.08566,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414471157,0.080663,62014.0,62013.0,0.40907107]
["bitfinex-derivatives","BTCF0:USTF0",1728414471364,0.080663,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414471365,0.390663,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414471775,0.3633,62014.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414471979,0.3633,62014.0,62001.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1728414471980,0.080673,62007.0,62006.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414474061,0.082673,62007.0,62006.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1728414479074,0.082673,62007.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414479265,0.082673,62007.0,62006.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1728414479671,0.16548124,62007.0,62006.0,0.36074441]
["bitfinex-derivatives","BTCF0:USTF0",1728414479876,0.16548124,62007.0,62006.0,0.28007141]
["bitfinex-derivatives","BTCF0:USTF0",1728414479877,0.27548124,62007.0,62006.0,0.28007141]
["bitfinex-derivatives","BTCF0:USTF0",1728414481067,0.27401109,62007.0,62006.0,0.28007141]
["bitfinex-derivatives","BTCF0:USTF0",1728414481966,0.27401109,62007.0,62006.0,0.36074441]
["bitfinex-derivatives","BTCF0:USTF0",1728414482579,0.27401109,62007.0,62004.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728414482580,0.080674,62005.0,62004.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728414482877,0.180674,62005.0,62004.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728414483077,0.50153848,62005.0,61994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728414483284,0.50153848,62005.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414483285,0.080694,61991.0,61990.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728414483586,0.16203209,61991.0,61990.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728414484685,0.08133809,61991.0,61990.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728414484885,0.16203109,61991.0,61990.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728414485180,0.16303109,61991.0,61990.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1728414485685,0.16403109,61991.0,61990.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1728414485888,0.1624896,61991.0,61990.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1728414486079,0.1624896,61991.0,61990.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1728414486080,0.1614896,61991.0,61990.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1728414486284,0.2177896,61991.0,61990.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1728414486485,0.2177896,61991.0,61990.0,0.101691]
["bitfinex-derivatives","BTCF0:USTF0",1728414486685,0.0572,61992.0,61990.0,0.48683058]
["bitfinex-derivatives","BTCF0:USTF0",1728414486686,0.03369405,61992.0,61990.0,0.48683058]
["bitfinex-derivatives","BTCF0:USTF0",1728414486986,0.11438505,61992.0,61991.0,0.34872987]
["bitfinex-derivatives","BTCF0:USTF0",1728414487187,0.30438505,61992.0,61991.0,0.23606271]
["bitfinex-derivatives","BTCF0:USTF0",1728414487882,0.11438505,61992.0,61991.0,0.31675571]
["bitfinex-derivatives","BTCF0:USTF0",1728414488075,0.11538505,61992.0,61991.0,0.31675571]
["bitfinex-derivatives","BTCF0:USTF0",1728414488771,0.002,61992.0,61991.0,0.32675571]
["bitfinex-derivatives","BTCF0:USTF0",1728414489085,0.002,61992.0,61991.0,0.51675571]
["bitfinex-derivatives","BTCF0:USTF0",1728414489473,0.002,61992.0,61991.0,0.52675571]
["bitfinex-derivatives","BTCF0:USTF0",1728414490673,0.002,61992.0,61991.0,0.52386098]
["bitfinex-derivatives","BTCF0:USTF0",1728414493585,0.002,61992.0,61991.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1728414495379,0.0038,62000.0,61991.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1728414495588,0.080681,62000.0,61999.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728414496581,0.081681,62000.0,61999.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728414497978,0.081681,62000.0,61999.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728414498179,0.080681,62000.0,61999.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1728414500995,0.11922182,62000.0,61999.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1728414501588,0.080681,62000.0,61999.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1728414502392,0.080681,62000.0,61999.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1728414502591,0.080681,62000.0,61999.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1728414503396,0.080681,62000.0,61999.0,0.15105793]
["bitfinex-derivatives","BTCF0:USTF0",1728414503802,0.080681,62000.0,61999.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1728414507291,0.3608,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414507491,0.11,62003.0,62002.0,0.26759815]
["bitfinex-derivatives","BTCF0:USTF0",1728414507796,0.11,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414508101,0.11,62003.0,62002.0,0.1612092]
["bitfinex-derivatives","BTCF0:USTF0",1728414508298,0.11,62003.0,62002.0,0.26746207]
["bitfinex-derivatives","BTCF0:USTF0",1728414508496,0.11,62003.0,62002.0,0.26847394]
["bitfinex-derivatives","BTCF0:USTF0",1728414508698,0.2745168,62003.0,62002.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728414509102,0.2755168,62003.0,62002.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728414510195,0.19478113,62003.0,62002.0,0.271678]
["bitfinex-derivatives","BTCF0:USTF0",1728414510499,0.00084,62009.0,62008.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728414510792,0.0452814,62009.0,62008.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728414511591,0.0582814,62009.0,62008.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728414511996,0.013,62009.0,62008.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728414512507,0.080661,62016.0,62008.0,0.565471]
["bitfinex-derivatives","BTCF0:USTF0",1728414512693,0.04501809,62015.0,62011.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728414512897,0.04501809,62014.0,62013.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728414513093,0.04515321,62014.0,62011.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1728414513301,0.04515321,62013.0,62012.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728414513605,0.08066,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414513795,0.12785187,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414514601,0.12685187,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414515198,0.12585187,62016.0,62015.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728414515400,0.12585187,62016.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414515708,0.08066,62016.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414516403,0.125806,62016.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414516607,0.08066,62016.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414517802,0.08066,62016.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728414518314,0.08066,62016.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414523206,0.3608,62018.0,62015.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728414523412,0.080658,62018.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414524403,0.081658,62018.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414525902,0.001,62018.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414526606,0.00241935,62023.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414526914,0.00241935,62023.0,62022.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728414527817,0.00541935,62023.0,62022.0,0.14508681]
["bitfinex-derivatives","BTCF0:USTF0",1728414528014,0.00841935,62023.0,62022.0,0.14508681]
["bitfinex-derivatives","BTCF0:USTF0",1728414528510,0.00841935,62023.0,62022.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728414528511,0.00541935,62023.0,62022.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728414528714,0.00841935,62023.0,62022.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728414530113,0.00941935,62023.0,62022.0,0.62976681]
["bitfinex-derivatives","BTCF0:USTF0",1728414530314,0.0038,62029.0,62028.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728414530518,0.3608,62031.0,62030.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728414530711,0.0577,62034.0,62033.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728414530907,0.0577,62034.0,62033.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1728414531411,0.0578,62035.0,62034.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728414531914,0.003,62034.0,62033.0,0.1414741]
["bitfinex-derivatives","BTCF0:USTF0",1728414532106,0.1413113,62034.0,62033.0,0.1414741]
["bitfinex-derivatives","BTCF0:USTF0",1728414532306,0.1413113,62034.0,62033.0,0.6250741]
["bitfinex-derivatives","BTCF0:USTF0",1728414532613,0.1413113,62034.0,62033.0,1.25409006]
["bitfinex-derivatives","BTCF0:USTF0",1728414532614,0.1383113,62034.0,62033.0,1.25409006]
["bitfinex-derivatives","BTCF0:USTF0",1728414533315,0.1383113,62034.0,62033.0,1.25609006]
["bitfinex-derivatives","BTCF0:USTF0",1728414533721,0.1383113,62034.0,62033.0,0.65609006]
["bitfinex-derivatives","BTCF0:USTF0",1728414533922,0.1383113,62034.0,62033.0,0.65809006]
["bitfinex-derivatives","BTCF0:USTF0",1728414534324,0.08229327,62034.0,62033.0,0.65809006]
["bitfinex-derivatives","BTCF0:USTF0",1728414535008,0.08229327,62034.0,62033.0,0.17449006]
["bitfinex-derivatives","BTCF0:USTF0",1728414535913,0.0038,62041.0,62038.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728414536121,0.16042822,62039.0,62038.0,0.270632]
["bitfinex-derivatives","BTCF0:USTF0",1728414536318,0.05035411,62039.0,62038.0,0.50618901]
["bitfinex-derivatives","BTCF0:USTF0",1728414536512,0.14438344,62044.0,62038.0,1.58974901]
["bitfinex-derivatives","BTCF0:USTF0",1728414536814,0.14438344,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414537122,0.04948892,62045.0,62044.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1728414537318,0.04948892,62045.0,62044.0,0.27855953]
["bitfinex-derivatives","BTCF0:USTF0",1728414537620,0.04948861,62045.0,62044.0,0.27855953]
["bitfinex-derivatives","BTCF0:USTF0",1728414537820,0.14430009,62047.0,62045.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1728414538021,0.17907126,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414538022,0.00241763,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414538320,0.00241763,62054.0,62053.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728414542726,0.0586,62062.0,62053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414543025,0.0586,62062.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728414544926,0.1392,62062.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728414546930,0.1392,62062.0,62056.0,0.04821199]
["bitfinex-derivatives","BTCF0:USTF0",1728414547233,0.270607,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414547422,0.21414336,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414548028,0.080607,62057.0,62056.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728414548624,0.080607,62057.0,62056.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728414549724,0.080607,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414552530,0.134507,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414553629,0.134507,62057.0,62056.0,0.12881999]
["bitfinex-derivatives","BTCF0:USTF0",1728414553827,0.134507,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414557636,0.17025555,62057.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728414557939,0.17025555,62057.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414558239,0.080609,62055.0,62054.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1728414559133,0.080616,62053.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414559339,0.2263902,62053.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414561039,0.1163902,62053.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414561436,0.15777489,62053.0,62052.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728414561944,0.0549,62054.0,62052.0,0.31874222]
["bitfinex-derivatives","BTCF0:USTF0",1728414562142,0.0549,62054.0,62053.0,0.10863749]
["bitfinex-derivatives","BTCF0:USTF0",1728414562532,0.0549,62054.0,62053.0,0.23819785]
["bitfinex-derivatives","BTCF0:USTF0",1728414562737,0.135511,62054.0,62053.0,0.23819785]
["bitfinex-derivatives","BTCF0:USTF0",1728414562953,0.135511,62054.0,62053.0,0.1086688]
["bitfinex-derivatives","BTCF0:USTF0",1728414563631,0.135511,62054.0,62053.0,0.20522017]
["bitfinex-derivatives","BTCF0:USTF0",1728414564345,0.135511,62054.0,62053.0,0.28583217]
["bitfinex-derivatives","BTCF0:USTF0",1728414564934,0.135511,62054.0,62053.0,0.31747149]
["bitfinex-derivatives","BTCF0:USTF0",1728414568940,0.21587789,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414569139,0.17269987,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414569342,0.21592739,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414571747,0.16102739,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414576153,0.11779987,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414576448,0.16093084,62054.0,62053.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414577037,0.080611,62054.0,62053.0,0.18829108]
["bitfinex-derivatives","BTCF0:USTF0",1728414579148,0.4147,62057.0,62053.0,0.18829108]
["bitfinex-derivatives","BTCF0:USTF0",1728414579353,0.4708,62057.0,62056.0,0.270608]
["bitfinex-derivatives","BTCF0:USTF0",1728414579552,0.4708,62057.0,62056.0,0.37828708]
["bitfinex-derivatives","BTCF0:USTF0",1728414580156,0.11,62057.0,62056.0,0.45886381]
["bitfinex-derivatives","BTCF0:USTF0",1728414580452,0.3608,62063.0,62062.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728414580652,0.3608,62063.0,62062.0,0.37827908]
["bitfinex-derivatives","BTCF0:USTF0",1728414580856,0.3608,62063.0,62062.0,0.2849507]
["bitfinex-derivatives","BTCF0:USTF0",1728414581151,0.3608,62063.0,62062.0,0.4749507]
["bitfinex-derivatives","BTCF0:USTF0",1728414581357,0.3608,62068.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728414581557,0.3608,62068.0,62067.0,0.37827308]
["bitfinex-derivatives","BTCF0:USTF0",1728414582544,0.02864568,62070.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728414582855,0.495484,62075.0,62074.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728414583657,0.52499424,62075.0,62074.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728414583953,0.65689817,62075.0,62074.0,0.04364664]
["bitfinex-derivatives","BTCF0:USTF0",1728414584358,0.65689817,62075.0,62074.0,0.04664664]
["bitfinex-derivatives","BTCF0:USTF0",1728414585358,0.65689817,62075.0,62074.0,0.04764664]
["bitfinex-derivatives","BTCF0:USTF0",1728414585654,0.65689817,62075.0,62074.0,0.04464664]
["bitfinex-derivatives","BTCF0:USTF0",1728414585855,0.24199817,62075.0,62074.0,0.04564664]
["bitfinex-derivatives","BTCF0:USTF0",1728414587253,0.13190393,62075.0,62074.0,0.04564664]
["bitfinex-derivatives","BTCF0:USTF0",1728414587448,0.08183723,62075.0,62074.0,0.04564664]
["bitfinex-derivatives","BTCF0:USTF0",1728414587863,0.080594,62068.0,62067.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728414588167,0.19,62068.0,62061.0,0.00241667]
["bitfinex-derivatives","BTCF0:USTF0",1728414588358,0.24128946,62062.0,62061.0,0.08301667]
["bitfinex-derivatives","BTCF0:USTF0",1728414588658,0.21190978,62062.0,62061.0,0.00241667]
["bitfinex-derivatives","BTCF0:USTF0",1728414588859,0.26760978,62062.0,62061.0,0.00241667]
["bitfinex-derivatives","BTCF0:USTF0",1728414589373,0.32542877,62062.0,62061.0,0.00741667]
["bitfinex-derivatives","BTCF0:USTF0",1728414589663,0.080616,62051.0,62050.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728414589873,0.2413363,62051.0,62050.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728414590160,0.21192578,62051.0,62050.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728414590463,0.21192578,62051.0,62046.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728414590464,0.08062,62047.0,62046.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728414590662,0.080626,62044.0,62043.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414590960,0.080628,62041.0,62040.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728414591257,0.441428,62041.0,62040.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728414591449,0.57273778,62041.0,62040.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728414592162,0.441428,62041.0,62040.0,0.1975034]
["bitfinex-derivatives","BTCF0:USTF0",1728414592361,0.3608,62041.0,62040.0,0.1975034]
["bitfinex-derivatives","BTCF0:USTF0",1728414592757,0.3608,62041.0,62040.0,0.1955034]
["bitfinex-derivatives","BTCF0:USTF0",1728414592963,0.441428,62041.0,62040.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1728414593464,0.441428,62041.0,62040.0,0.28282312]
["bitfinex-derivatives","BTCF0:USTF0",1728414594354,0.441428,62041.0,62040.0,0.17394772]
["bitfinex-derivatives","BTCF0:USTF0",1728414594958,0.3608,62041.0,62040.0,0.17394772]
["bitfinex-derivatives","BTCF0:USTF0",1728414595162,0.3608,62041.0,62040.0,0.28234861]
["bitfinex-derivatives","BTCF0:USTF0",1728414595364,0.3608,62041.0,62040.0,0.17394772]
["bitfinex-derivatives","BTCF0:USTF0",1728414595566,0.3608,62041.0,62040.0,0.28231973]
["bitfinex-derivatives","BTCF0:USTF0",1728414596059,0.3608,62041.0,62040.0,0.28232568]
["bitfinex-derivatives","BTCF0:USTF0",1728414596457,0.3608,62041.0,62040.0,0.17394772]
["bitfinex-derivatives","BTCF0:USTF0",1728414597259,0.441428,62041.0,62040.0,0.17394772]
["bitfinex-derivatives","BTCF0:USTF0",1728414597570,0.441428,62041.0,62040.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1728414604776,0.3608,62041.0,62040.0,0.283628]
["bitfinex-derivatives","BTCF0:USTF0",1728414605075,0.45156,62084.0,62040.0,0.283628]
["bitfinex-derivatives","BTCF0:USTF0",1728414605076,0.00084,62048.0,62047.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728414605282,0.0038,62058.0,62057.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1728414605584,0.00096001,62059.0,62058.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414605782,0.0806,62063.0,62062.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728414605978,0.06071746,62064.0,62058.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414605979,0.00241746,62064.0,62063.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728414607069,0.10960826,62072.0,62063.0,0.23524567]
["bitfinex-derivatives","BTCF0:USTF0",1728414607273,0.080593,62068.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728414607478,0.080593,62068.0,62067.0,0.18791598]
["bitfinex-derivatives","BTCF0:USTF0",1728414607680,0.080593,62068.0,62067.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728414607878,0.080593,62068.0,62067.0,0.18789687]
["bitfinex-derivatives","BTCF0:USTF0",1728414609380,0.10960826,62072.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728414609381,0.02902026,62072.0,62069.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728414609681,0.08059,62071.0,62069.0,0.16071678]
["bitfinex-derivatives","BTCF0:USTF0",1728414610067,0.08059,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728414610272,0.08059,62071.0,62070.0,0.1874413]
["bitfinex-derivatives","BTCF0:USTF0",1728414610573,0.08059,62071.0,62070.0,0.26755332]
["bitfinex-derivatives","BTCF0:USTF0",1728414610774,0.08059,62071.0,62070.0,0.1874413]
["bitfinex-derivatives","BTCF0:USTF0",1728414611579,0.08059,62071.0,62070.0,0.26740033]
["bitfinex-derivatives","BTCF0:USTF0",1728414612785,0.08459,62071.0,62070.0,0.26740033]
["bitfinex-derivatives","BTCF0:USTF0",1728414613082,0.005,62071.0,62070.0,0.18726932]
["bitfinex-derivatives","BTCF0:USTF0",1728414613482,0.085589,62071.0,62070.0,0.18726932]
["bitfinex-derivatives","BTCF0:USTF0",1728414614080,0.085589,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728414620085,0.16118,62070.0,62064.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728414620279,0.080596,62065.0,62064.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728414621281,0.080596,62065.0,62064.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728414622185,0.200596,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414622485,0.080602,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414622994,0.080602,62061.0,62059.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728414622995,0.080603,62060.0,62059.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728414623189,0.080603,62060.0,62049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414623190,0.080611,62054.0,62049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414623392,0.080607,62057.0,62056.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728414623796,0.080615,62052.0,62051.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728414624994,0.080615,62052.0,62040.0,0.636348]
["bitfinex-derivatives","BTCF0:USTF0",1728414625199,0.080617,62049.0,62048.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1728414625491,0.080617,62049.0,62040.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728414625794,0.080627,62042.0,62041.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414626588,0.11656709,62042.0,62041.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414627293,0.14623115,62042.0,62041.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728414627508,0.11756709,62042.0,62041.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1728414627793,0.11756709,62042.0,62041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728414627990,0.11756709,62042.0,62039.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1728414628184,0.270629,62040.0,62039.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1728414628386,0.34799993,62040.0,62039.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1728414629090,0.270629,62040.0,62039.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1728414629291,0.1103927,62042.0,62039.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1728414629496,0.080628,62041.0,62040.0,0.20439583]
["bitfinex-derivatives","BTCF0:USTF0",1728414629697,0.270628,62041.0,62040.0,0.10820969]
["bitfinex-derivatives","BTCF0:USTF0",1728414630300,0.270628,62041.0,62040.0,0.18835582]
["bitfinex-derivatives","BTCF0:USTF0",1728414630501,0.270628,62041.0,62040.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1728414630691,0.270628,62041.0,62040.0,0.18729975]
["bitfinex-derivatives","BTCF0:USTF0",1728414630887,0.270628,62041.0,62040.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1728414631092,0.270628,62041.0,62040.0,0.08614613]
["bitfinex-derivatives","BTCF0:USTF0",1728414631906,0.270628,62041.0,62040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728414632201,0.270628,62041.0,62040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728414632202,0.271628,62041.0,62040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728414632590,0.08063,62039.0,62038.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1728414632787,0.08063,62039.0,62038.0,0.18729893]
["bitfinex-derivatives","BTCF0:USTF0",1728414632991,0.19063,62039.0,62038.0,0.18729893]
["bitfinex-derivatives","BTCF0:USTF0",1728414633193,0.11,62039.0,62037.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1728414633399,0.11,62039.0,62034.0,0.09618614]
["bitfinex-derivatives","BTCF0:USTF0",1728414633400,0.080635,62035.0,62034.0,0.09618614]
["bitfinex-derivatives","BTCF0:USTF0",1728414633689,0.441435,62035.0,62034.0,0.20327137]
["bitfinex-derivatives","BTCF0:USTF0",1728414634195,0.36073563,62035.0,62034.0,0.10708523]
["bitfinex-derivatives","BTCF0:USTF0",1728414634394,0.55137063,62035.0,62032.0,0.08009836]
["bitfinex-derivatives","BTCF0:USTF0",1728414634703,0.080641,62031.0,62028.0,0.08010256]
["bitfinex-derivatives","BTCF0:USTF0",1728414634903,0.080646,62027.0,62026.0,0.00241825]
["bitfinex-derivatives","BTCF0:USTF0",1728414635100,0.441446,62027.0,62026.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1728414635305,0.441446,62027.0,62026.0,0.00241825]
["bitfinex-derivatives","BTCF0:USTF0",1728414636504,0.441446,62027.0,62026.0,0.00941825]
["bitfinex-derivatives","BTCF0:USTF0",1728414636907,0.441446,62027.0,62026.0,0.00641825]
["bitfinex-derivatives","BTCF0:USTF0",1728414637101,0.441446,62027.0,62026.0,0.00741825]
["bitfinex-derivatives","BTCF0:USTF0",1728414638098,0.541446,62027.0,62026.0,0.00741825]
["bitfinex-derivatives","BTCF0:USTF0",1728414638303,0.541446,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728414638608,0.080648,62025.0,62024.0,0.06396162]
["bitfinex-derivatives","BTCF0:USTF0",1728414638902,0.080662,62015.0,62014.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728414639217,0.19,62020.0,62016.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414639412,0.080659,62017.0,62016.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728414640509,0.080659,62017.0,62016.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1728414641301,0.080659,62017.0,62016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728414642002,0.081659,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728414642415,0.23084284,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728414642806,0.23084284,62017.0,62016.0,0.05892328]
["bitfinex-derivatives","BTCF0:USTF0",1728414643102,1.31460284,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728414643303,1.37000284,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728414644719,0.77000284,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728414646412,0.080674,62005.0,62004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728414646604,0.080674,62005.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414646605,0.08068,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414648310,0.55164,62005.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414648510,0.5508,62005.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728414649015,0.752474,62005.0,62004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728414649310,0.70502961,62005.0,62004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728414649718,0.70402961,62005.0,62004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728414649900,0.080677,62003.0,62002.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728414650098,0.36264,62005.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414650297,0.36264,62005.0,62004.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1728414650298,0.3618,62005.0,62004.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1728414650503,0.3608,62005.0,62004.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1728414650917,0.3608,62005.0,62004.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728414651703,0.441474,62005.0,62004.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728414652208,0.441474,62005.0,62004.0,0.1891021]
["bitfinex-derivatives","BTCF0:USTF0",1728414653201,0.441474,62005.0,62004.0,0.28528824]
["bitfinex-derivatives","BTCF0:USTF0",1728414653415,0.441474,62005.0,62004.0,0.28828824]
["bitfinex-derivatives","BTCF0:USTF0",1728414654330,0.441474,62005.0,62004.0,0.1921021]
["bitfinex-derivatives","BTCF0:USTF0",1728414655221,0.441474,62005.0,62004.0,0.31924861]
["bitfinex-derivatives","BTCF0:USTF0",1728414656207,0.441474,62005.0,62004.0,0.31929553]
["bitfinex-derivatives","BTCF0:USTF0",1728414659318,0.38495741,62005.0,62004.0,0.31929553]
["bitfinex-derivatives","BTCF0:USTF0",1728414659817,0.38495741,62005.0,62004.0,0.31977657]
["bitfinex-derivatives","BTCF0:USTF0",1728414660121,0.38495741,62005.0,62004.0,0.57972037]
["bitfinex-derivatives","BTCF0:USTF0",1728414660326,0.30421941,62005.0,62004.0,0.57972037]
["bitfinex-derivatives","BTCF0:USTF0",1728414660709,0.30421941,62005.0,62004.0,0.35124199]
["bitfinex-derivatives","BTCF0:USTF0",1728414660917,0.30421941,62005.0,62004.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1728414661323,0.59421941,62005.0,62004.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1728414661624,0.53770072,62005.0,62004.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1728414664539,0.370674,62005.0,62004.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1728414665845,0.180674,62005.0,62004.0,0.31977657]
["bitfinex-derivatives","BTCF0:USTF0",1728414666042,0.080674,62005.0,62004.0,0.50977657]
["bitfinex-derivatives","BTCF0:USTF0",1728414666246,0.080674,62005.0,62004.0,0.31977657]
["bitfinex-derivatives","BTCF0:USTF0",1728414667541,0.080674,62005.0,62004.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1728414667936,0.080674,62005.0,62004.0,0.38542414]
["bitfinex-derivatives","BTCF0:USTF0",1728414668241,0.080674,62005.0,62004.0,0.46610014]
["bitfinex-derivatives","BTCF0:USTF0",1728414669150,0.080674,62005.0,62004.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1728414669536,0.080674,62005.0,62004.0,0.77725138]
["bitfinex-derivatives","BTCF0:USTF0",1728414670241,0.080674,62005.0,62004.0,0.7777394]
["bitfinex-derivatives","BTCF0:USTF0",1728414670850,0.080674,62005.0,62004.0,0.77774468]
["bitfinex-derivatives","BTCF0:USTF0",1728414671240,0.080674,62005.0,62004.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1728414671434,0.080674,62005.0,62004.0,0.77774468]
["bitfinex-derivatives","BTCF0:USTF0",1728414671641,0.080674,62005.0,62004.0,0.77452073]
["bitfinex-derivatives","BTCF0:USTF0",1728414672343,0.02893959,62007.0,62004.0,0.54877326]
["bitfinex-derivatives","BTCF0:USTF0",1728414672344,0.02887723,62007.0,62004.0,0.54877326]
["bitfinex-derivatives","BTCF0:USTF0",1728414672550,0.442307,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414672745,0.441467,62011.0,62010.0,0.45820284]
["bitfinex-derivatives","BTCF0:USTF0",1728414673047,0.11000792,62011.0,62010.0,0.45820284]
["bitfinex-derivatives","BTCF0:USTF0",1728414673248,0.11000792,62011.0,62010.0,0.58719822]
["bitfinex-derivatives","BTCF0:USTF0",1728414674046,0.11000792,62011.0,62010.0,0.60566779]
["bitfinex-derivatives","BTCF0:USTF0",1728414674248,0.11000792,62011.0,62010.0,0.42326399]
["bitfinex-derivatives","BTCF0:USTF0",1728414674549,0.11000792,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414675150,0.11300792,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414675353,0.11700792,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414677051,0.03634092,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414678051,0.11700792,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414678754,0.11700792,62011.0,62010.0,0.56832133]
["bitfinex-derivatives","BTCF0:USTF0",1728414678954,0.11700792,62011.0,62010.0,0.42326399]
["bitfinex-derivatives","BTCF0:USTF0",1728414679254,0.11700792,62011.0,62010.0,0.31038339]
["bitfinex-derivatives","BTCF0:USTF0",1728414679642,0.11700792,62011.0,62010.0,0.45545535]
["bitfinex-derivatives","BTCF0:USTF0",1728414679847,0.11700792,62011.0,62010.0,0.56833595]
["bitfinex-derivatives","BTCF0:USTF0",1728414680253,0.11700792,62011.0,62010.0,0.56832511]
["bitfinex-derivatives","BTCF0:USTF0",1728414681251,0.30700792,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728414681454,0.30700792,62011.0,62005.0,0.49781738]
["bitfinex-derivatives","BTCF0:USTF0",1728414681455,0.30700792,62011.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414681648,0.080673,62006.0,62005.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728414681843,0.080673,62006.0,62005.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728414682953,0.080673,62006.0,62005.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728414683251,0.080673,62006.0,62005.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728414683760,0.190673,62006.0,62005.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728414684055,0.190673,62006.0,62005.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728414684262,0.190673,62006.0,62005.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728414689557,0.080665,62013.0,62005.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1728414689763,0.080665,62013.0,62012.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728414690361,0.080665,62013.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414690362,0.08067,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414690755,0.08067,62010.0,62006.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728414690756,0.080673,62007.0,62006.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728414690957,0.31125352,62007.0,62006.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728414691559,0.12125352,62007.0,62006.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728414691959,0.12125352,62007.0,62006.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728414692566,0.14976406,62007.0,62006.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728414693663,0.14962266,62007.0,62006.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728414694270,0.10918354,62007.0,62006.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728414695366,0.02851054,62007.0,62006.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1728414695571,0.080669,62010.0,62009.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1728414697372,0.080669,62010.0,62009.0,0.31028996]
["bitfinex-derivatives","BTCF0:USTF0",1728414697373,0.083669,62010.0,62009.0,0.31028996]
["bitfinex-derivatives","BTCF0:USTF0",1728414698262,0.005,62010.0,62009.0,0.31028996]
["bitfinex-derivatives","BTCF0:USTF0",1728414698464,0.03474077,62010.0,62009.0,0.31028996]
["bitfinex-derivatives","BTCF0:USTF0",1728414699765,0.03474077,62010.0,62009.0,0.67108996]
["bitfinex-derivatives","BTCF0:USTF0",1728414700763,0.080662,62015.0,62009.0,0.81602048]
["bitfinex-derivatives","BTCF0:USTF0",1728414700968,0.200662,62015.0,62014.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1728414701164,0.200662,62015.0,62014.0,0.31028396]
["bitfinex-derivatives","BTCF0:USTF0",1728414701976,0.202662,62015.0,62014.0,0.31028396]
["bitfinex-derivatives","BTCF0:USTF0",1728414702272,0.205662,62015.0,62014.0,0.31028396]
["bitfinex-derivatives","BTCF0:USTF0",1728414702480,0.211662,62015.0,62014.0,0.31028396]
["bitfinex-derivatives","BTCF0:USTF0",1728414702774,0.208662,62015.0,62014.0,0.31028396]
["bitfinex-derivatives","BTCF0:USTF0",1728414702979,0.216662,62015.0,62014.0,0.31128396]
["bitfinex-derivatives","BTCF0:USTF0",1728414703482,0.216662,62015.0,62014.0,0.31047956]
["bitfinex-derivatives","BTCF0:USTF0",1728414704375,0.216662,62015.0,62014.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728414704879,0.406662,62015.0,62014.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728414706373,0.406662,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414711382,0.49517057,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414711581,0.54930843,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414712082,0.69361934,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414712679,0.54930843,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414713279,0.54925931,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414713976,0.54925931,62015.0,62014.0,0.0811681]
["bitfinex-derivatives","BTCF0:USTF0",1728414714179,0.49513373,62015.0,62014.0,0.0811681]
["bitfinex-derivatives","BTCF0:USTF0",1728414714988,0.49513373,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414715295,0.54919405,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414715479,0.44760129,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414717585,0.25760129,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414719491,0.216662,62015.0,62014.0,0.08109551]
["bitfinex-derivatives","BTCF0:USTF0",1728414719897,0.216662,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414720191,0.216662,62015.0,62014.0,0.08109551]
["bitfinex-derivatives","BTCF0:USTF0",1728414720390,0.216662,62015.0,62014.0,0.0005051]
["bitfinex-derivatives","BTCF0:USTF0",1728414720797,0.216662,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414720987,1.300422,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414724794,0.700422,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414725097,0.216662,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414726000,1.300422,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414727496,0.216662,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414727699,0.700422,62015.0,62014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414728096,0.700422,62015.0,62014.0,0.0644965]
["bitfinex-derivatives","BTCF0:USTF0",1728414730996,0.216662,62015.0,62014.0,0.0644965]
["bitfinex-derivatives","BTCF0:USTF0",1728414732297,0.577462,62015.0,62014.0,0.0644965]
["bitfinex-derivatives","BTCF0:USTF0",1728414734503,0.080668,62010.0,62003.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1728414734699,0.080674,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414734900,0.24180325,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414735496,0.29239164,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414735706,0.38692714,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414736009,0.46759914,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414736212,0.32247525,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414736506,0.48371963,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414737002,0.48139719,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414737301,0.34893819,62007.0,62006.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728414737709,0.34893788,62007.0,62006.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728414738006,0.51018226,62007.0,62006.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728414739212,0.51018226,62007.0,62006.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728414739508,0.34893788,62007.0,62006.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728414740309,0.34893788,62007.0,62006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414741499,0.34893788,62007.0,62006.0,0.20409408]
["bitfinex-derivatives","BTCF0:USTF0",1728414741500,0.20945738,62007.0,62006.0,0.20409408]
["bitfinex-derivatives","BTCF0:USTF0",1728414742799,0.20945738,62007.0,62006.0,0.20409891]
["bitfinex-derivatives","BTCF0:USTF0",1728414743006,0.20945738,62007.0,62006.0,0.09870849]
["bitfinex-derivatives","BTCF0:USTF0",1728414743202,0.20945738,62007.0,62006.0,0.10743711]
["bitfinex-derivatives","BTCF0:USTF0",1728414743510,0.20945738,62007.0,62006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414743708,0.32945738,62007.0,62006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414747403,1.09342538,62007.0,61997.0,0.08065151]
["bitfinex-derivatives","BTCF0:USTF0",1728414747601,0.561484,61998.0,61997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728414747811,0.6008,61998.0,61990.0,0.09670849]
["bitfinex-derivatives","BTCF0:USTF0",1728414748119,0.080691,61992.0,61991.0,0.10602563]
["bitfinex-derivatives","BTCF0:USTF0",1728414748309,0.190691,61992.0,61991.0,0.10602563]
["bitfinex-derivatives","BTCF0:USTF0",1728414748508,0.080695,61989.0,61988.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728414748709,0.200695,61989.0,61988.0,0.24078132]
["bitfinex-derivatives","BTCF0:USTF0",1728414749607,0.12173505,61989.0,61988.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1728414749811,0.24173505,61989.0,61988.0,0.136297]
["bitfinex-derivatives","BTCF0:USTF0",1728414750516,0.31273505,61989.0,61988.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1728414750730,0.31373505,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414750913,0.3613552,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414752618,0.39093798,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414753110,0.39087966,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414753512,0.39087575,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414753703,0.34331783,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414755616,0.45331783,61989.0,61988.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728414756512,0.41227778,61989.0,61988.0,0.17182109]
["bitfinex-derivatives","BTCF0:USTF0",1728414757202,0.41227778,61989.0,61988.0,0.17182057]
["bitfinex-derivatives","BTCF0:USTF0",1728414757613,0.41227778,61989.0,61988.0,0.26834447]
["bitfinex-derivatives","BTCF0:USTF0",1728414758330,0.41227778,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728414758614,0.080704,61982.0,61980.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1728414758814,0.190704,61982.0,61981.0,0.10452688]
["bitfinex-derivatives","BTCF0:USTF0",1728414759011,0.080711,61977.0,61976.0,0.09894432]
["bitfinex-derivatives","BTCF0:USTF0",1728414759208,0.3608,61977.0,61976.0,0.10713317]
["bitfinex-derivatives","BTCF0:USTF0",1728414759416,0.441511,61977.0,61976.0,0.00242042]
["bitfinex-derivatives","BTCF0:USTF0",1728414759919,0.631511,61977.0,61976.0,0.00242042]
["bitfinex-derivatives","BTCF0:USTF0",1728414760215,0.731511,61977.0,61976.0,0.00242042]
["bitfinex-derivatives","BTCF0:USTF0",1728414760414,0.733511,61977.0,61976.0,0.01342042]
["bitfinex-derivatives","BTCF0:USTF0",1728414762607,0.733511,61977.0,61965.0,0.1550239]
["bitfinex-derivatives","BTCF0:USTF0",1728414762608,0.6528,61977.0,61965.0,0.1550239]
["bitfinex-derivatives","BTCF0:USTF0",1728414762814,0.080725,61966.0,61965.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728414763017,0.080725,61966.0,61965.0,0.15923306]
["bitfinex-derivatives","BTCF0:USTF0",1728414764121,0.081725,61966.0,61965.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728414764523,0.081725,61966.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414764524,0.080728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414764711,0.270728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414766127,0.272728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414766323,0.733528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414766814,1.217688,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414767015,0.76210302,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414770521,0.57210302,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414770927,0.76210302,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414771523,0.76110302,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414771719,0.76210302,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414773621,0.76210302,61964.0,61963.0,0.10471502]
["bitfinex-derivatives","BTCF0:USTF0",1728414773820,0.40130302,61964.0,61963.0,0.10471502]
["bitfinex-derivatives","BTCF0:USTF0",1728414774027,0.13057502,61964.0,61963.0,0.10471502]
["bitfinex-derivatives","BTCF0:USTF0",1728414774816,0.12957502,61964.0,61963.0,0.10471502]
["bitfinex-derivatives","BTCF0:USTF0",1728414775021,0.21130302,61964.0,61963.0,0.18544402]
["bitfinex-derivatives","BTCF0:USTF0",1728414778728,0.33130302,61964.0,61963.0,0.18544402]
["bitfinex-derivatives","BTCF0:USTF0",1728414779128,0.33130302,61964.0,61963.0,0.28196792]
["bitfinex-derivatives","BTCF0:USTF0",1728414779328,0.33130302,61964.0,61963.0,0.18544402]
["bitfinex-derivatives","BTCF0:USTF0",1728414780028,0.28282854,61964.0,61963.0,0.18544402]
["bitfinex-derivatives","BTCF0:USTF0",1728414780721,0.64362854,61964.0,61963.0,0.10471502]
["bitfinex-derivatives","BTCF0:USTF0",1728414781129,0.64262854,61964.0,61963.0,0.10406791]
["bitfinex-derivatives","BTCF0:USTF0",1728414781425,0.28282854,61964.0,61963.0,0.18479691]
["bitfinex-derivatives","BTCF0:USTF0",1728414784425,0.28282854,61964.0,61963.0,0.10406791]
["bitfinex-derivatives","BTCF0:USTF0",1728414786533,0.28282854,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414790333,0.28182854,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414790521,0.28282854,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414794535,0.28282854,61964.0,61963.0,0.22891255]
["bitfinex-derivatives","BTCF0:USTF0",1728414795726,0.64362854,61964.0,61963.0,0.37349013]
["bitfinex-derivatives","BTCF0:USTF0",1728414795937,0.64362854,61964.0,61963.0,0.22891255]
["bitfinex-derivatives","BTCF0:USTF0",1728414796232,0.64362854,61964.0,61963.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1728414796436,0.68707086,61964.0,61963.0,0.50263873]
["bitfinex-derivatives","BTCF0:USTF0",1728414796632,0.68707086,61964.0,61963.0,0.37364335]
["bitfinex-derivatives","BTCF0:USTF0",1728414798437,0.68707086,61964.0,61963.0,0.50284868]
["bitfinex-derivatives","BTCF0:USTF0",1728414798733,0.68707086,61964.0,61963.0,0.37364335]
["bitfinex-derivatives","BTCF0:USTF0",1728414799125,0.68707086,61964.0,61963.0,0.50284868]
["bitfinex-derivatives","BTCF0:USTF0",1728414799536,0.68707086,61964.0,61963.0,0.37364335]
["bitfinex-derivatives","BTCF0:USTF0",1728414800142,0.6385946,61964.0,61963.0,0.37364335]
["bitfinex-derivatives","BTCF0:USTF0",1728414800634,0.6385946,61964.0,61963.0,0.37212361]
["bitfinex-derivatives","BTCF0:USTF0",1728414801142,0.6385946,61964.0,61963.0,0.45285261]
["bitfinex-derivatives","BTCF0:USTF0",1728414801445,0.66770838,61964.0,61963.0,0.45285261]
["bitfinex-derivatives","BTCF0:USTF0",1728414801628,0.66770838,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414806938,0.002,61964.0,61963.0,0.18439306]
["bitfinex-derivatives","BTCF0:USTF0",1728414807442,0.202728,61964.0,61963.0,0.18439306]
["bitfinex-derivatives","BTCF0:USTF0",1728414807945,0.121,61964.0,61963.0,0.66855306]
["bitfinex-derivatives","BTCF0:USTF0",1728414808135,0.001,61964.0,61963.0,1.74935306]
["bitfinex-derivatives","BTCF0:USTF0",1728414808335,0.001,61964.0,61963.0,0.18439306]
["bitfinex-derivatives","BTCF0:USTF0",1728414809142,0.001,61964.0,61963.0,0.28126647]
["bitfinex-derivatives","BTCF0:USTF0",1728414809641,0.002,61964.0,61963.0,0.75891171]
["bitfinex-derivatives","BTCF0:USTF0",1728414810241,0.002,61964.0,61963.0,0.75874938]
["bitfinex-derivatives","BTCF0:USTF0",1728414810437,0.002,61964.0,61963.0,0.61362733]
["bitfinex-derivatives","BTCF0:USTF0",1728414810757,0.082728,61964.0,61963.0,0.57978817]
["bitfinex-derivatives","BTCF0:USTF0",1728414811445,0.3608,61965.0,61963.0,0.57978817]
["bitfinex-derivatives","BTCF0:USTF0",1728414811635,0.561527,61965.0,61964.0,0.3698196]
["bitfinex-derivatives","BTCF0:USTF0",1728414812033,0.561527,61965.0,61964.0,0.30742164]
["bitfinex-derivatives","BTCF0:USTF0",1728414812743,0.563527,61965.0,61964.0,0.30742164]
["bitfinex-derivatives","BTCF0:USTF0",1728414812944,0.563527,61965.0,61964.0,0.45013679]
["bitfinex-derivatives","BTCF0:USTF0",1728414813255,0.4828,61965.0,61964.0,0.45013679]
["bitfinex-derivatives","BTCF0:USTF0",1728414813449,0.001,61965.0,61964.0,0.61258688]
["bitfinex-derivatives","BTCF0:USTF0",1728414813651,0.001,61965.0,61964.0,0.72848688]
["bitfinex-derivatives","BTCF0:USTF0",1728414813652,0.002,61965.0,61964.0,0.72848688]
["bitfinex-derivatives","BTCF0:USTF0",1728414813843,0.002,61965.0,61964.0,0.8890773]
["bitfinex-derivatives","BTCF0:USTF0",1728414814553,0.002,61965.0,61964.0,0.88986999]
["bitfinex-derivatives","BTCF0:USTF0",1728414815142,0.002,61965.0,61964.0,0.7303966]
["bitfinex-derivatives","BTCF0:USTF0",1728414815941,0.002,61965.0,61964.0,0.69621655]
["bitfinex-derivatives","BTCF0:USTF0",1728414816342,0.002,61965.0,61964.0,0.56712107]
["bitfinex-derivatives","BTCF0:USTF0",1728414816543,0.082727,61965.0,61964.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1728414817449,0.082727,61965.0,61964.0,0.56712107]
["bitfinex-derivatives","BTCF0:USTF0",1728414818041,0.082727,61965.0,61964.0,0.30783446]
["bitfinex-derivatives","BTCF0:USTF0",1728414818246,0.202727,61965.0,61964.0,0.30783446]
["bitfinex-derivatives","BTCF0:USTF0",1728414820253,0.15425416,61965.0,61964.0,0.30783446]
["bitfinex-derivatives","BTCF0:USTF0",1728414822356,0.15425416,61965.0,61964.0,0.45088901]
["bitfinex-derivatives","BTCF0:USTF0",1728414822653,0.15425416,61965.0,61964.0,0.37016101]
["bitfinex-derivatives","BTCF0:USTF0",1728414822842,0.26425416,61965.0,61964.0,0.10360877]
["bitfinex-derivatives","BTCF0:USTF0",1728414824447,0.26425416,61965.0,61964.0,0.22720293]
["bitfinex-derivatives","BTCF0:USTF0",1728414824652,0.26425416,61965.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414824653,0.080728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414824859,0.190728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414825555,0.080728,61964.0,61963.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728414825796,0.082728,61964.0,61963.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1728414826048,0.083728,61964.0,61963.0,0.24922836]
["bitfinex-derivatives","BTCF0:USTF0",1728414826248,0.003,61964.0,61963.0,0.24922836]
["bitfinex-derivatives","BTCF0:USTF0",1728414826558,0.003,61964.0,61963.0,0.14536148]
["bitfinex-derivatives","BTCF0:USTF0",1728414827057,0.083728,61964.0,61963.0,0.06463248]
["bitfinex-derivatives","BTCF0:USTF0",1728414827353,0.193728,61964.0,61963.0,0.06463248]
["bitfinex-derivatives","BTCF0:USTF0",1728414829248,0.193728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414830349,0.193728,61964.0,61963.0,0.04849887]
["bitfinex-derivatives","BTCF0:USTF0",1728414830953,0.193728,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414831757,0.193728,61964.0,61963.0,0.34023863]
["bitfinex-derivatives","BTCF0:USTF0",1728414832142,0.193728,61964.0,61963.0,0.22730352]
["bitfinex-derivatives","BTCF0:USTF0",1728414833756,0.193728,61964.0,61963.0,0.37064721]
["bitfinex-derivatives","BTCF0:USTF0",1728414834057,0.193728,61964.0,61963.0,0.22730352]
["bitfinex-derivatives","BTCF0:USTF0",1728414835147,0.554528,61964.0,61963.0,0.22759042]
["bitfinex-derivatives","BTCF0:USTF0",1728414836052,0.554528,61964.0,61963.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1728414837148,0.554528,61964.0,61963.0,0.20054125]
["bitfinex-derivatives","BTCF0:USTF0",1728414837349,0.554528,61964.0,61963.0,0.20054123]
["bitfinex-derivatives","BTCF0:USTF0",1728414837544,0.552528,61964.0,61963.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1728414837757,0.556528,61964.0,61963.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1728414837957,0.556528,61964.0,61963.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1728414838462,0.556528,61964.0,61963.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1728414838761,0.558528,61964.0,61963.0,0.10375305]
["bitfinex-derivatives","BTCF0:USTF0",1728414839755,0.558528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414841856,0.558528,61964.0,61963.0,0.08073041]
["bitfinex-derivatives","BTCF0:USTF0",1728414842167,0.558528,61964.0,61963.0,0.18514117]
["bitfinex-derivatives","BTCF0:USTF0",1728414842862,0.558528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414845958,0.558528,61964.0,61963.0,0.08073041]
["bitfinex-derivatives","BTCF0:USTF0",1728414846159,0.558528,61964.0,61963.0,0.18514108]
["bitfinex-derivatives","BTCF0:USTF0",1728414846570,0.558528,61964.0,61963.0,0.10451067]
["bitfinex-derivatives","BTCF0:USTF0",1728414846972,0.558528,61964.0,61963.0,0.22893524]
["bitfinex-derivatives","BTCF0:USTF0",1728414847166,0.558528,61964.0,61963.0,0.22893594]
["bitfinex-derivatives","BTCF0:USTF0",1728414847360,0.558528,61964.0,61963.0,0.10451067]
["bitfinex-derivatives","BTCF0:USTF0",1728414848166,0.558528,61964.0,61963.0,0.20126309]
["bitfinex-derivatives","BTCF0:USTF0",1728414851267,0.558528,61964.0,61963.0,0.32572809]
["bitfinex-derivatives","BTCF0:USTF0",1728414852268,0.678528,61964.0,61963.0,0.32572809]
["bitfinex-derivatives","BTCF0:USTF0",1728414853179,0.558528,61964.0,61963.0,0.32572809]
["bitfinex-derivatives","BTCF0:USTF0",1728414853378,0.678528,61964.0,61963.0,0.32572809]
["bitfinex-derivatives","BTCF0:USTF0",1728414854276,0.678528,61964.0,61963.0,0.32597846]
["bitfinex-derivatives","BTCF0:USTF0",1728414854772,0.678528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414858483,0.678528,61964.0,61963.0,0.04850381]
["bitfinex-derivatives","BTCF0:USTF0",1728414859573,0.678528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414861178,0.678528,61964.0,61963.0,0.04853307]
["bitfinex-derivatives","BTCF0:USTF0",1728414861573,0.678528,61964.0,61963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728414861777,0.678528,61964.0,61963.0,0.22928774]
["bitfinex-derivatives","BTCF0:USTF0",1728414863373,0.678528,61964.0,61963.0,0.22945146]
["bitfinex-derivatives","BTCF0:USTF0",1728414865186,0.080734,61959.0,61956.0,0.14524343]
["bitfinex-derivatives","BTCF0:USTF0",1728414865380,0.08074,61955.0,61954.0,0.01736427]
["bitfinex-derivatives","BTCF0:USTF0",1728414865582,0.08074,61955.0,61954.0,0.14739135]
["bitfinex-derivatives","BTCF0:USTF0",1728414865583,0.20074,61955.0,61954.0,0.14739135]
["bitfinex-derivatives","BTCF0:USTF0",1728414866486,0.20074,61955.0,61954.0,0.14036746]
["bitfinex-derivatives","BTCF0:USTF0",1728414866886,0.20074,61955.0,61954.0,0.14136746]
["bitfinex-derivatives","BTCF0:USTF0",1728414866887,0.20174,61955.0,61954.0,0.14136746]
["bitfinex-derivatives","BTCF0:USTF0",1728414867282,0.20174,61955.0,61954.0,0.27059894]
["bitfinex-derivatives","BTCF0:USTF0",1728414867478,0.20074,61955.0,61954.0,0.27059894]
["bitfinex-derivatives","BTCF0:USTF0",1728414867789,0.20174,61955.0,61954.0,0.27059894]
["bitfinex-derivatives","BTCF0:USTF0",1728414868287,0.20174,61955.0,61954.0,0.14136746]
["bitfinex-derivatives","BTCF0:USTF0",1728414868489,0.20174,61955.0,61954.0,0.11406513]
["bitfinex-derivatives","BTCF0:USTF0",1728414869986,0.20174,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414870691,0.32174,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414872390,0.35040284,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414874092,0.23040284,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414874390,0.35040284,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414875292,0.35040284,61955.0,61954.0,0.12180888]
["bitfinex-derivatives","BTCF0:USTF0",1728414876992,0.35040284,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414877787,0.080744,61952.0,61949.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1728414877992,0.12,61950.0,61949.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1728414878189,0.23,61950.0,61949.0,0.25880605]
["bitfinex-derivatives","BTCF0:USTF0",1728414879691,0.231,61950.0,61949.0,0.25880605]
["bitfinex-derivatives","BTCF0:USTF0",1728414880292,0.232,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414880596,0.112,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414880899,0.232,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414881292,0.112,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414881491,0.232,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414883002,0.312746,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414883989,0.312746,61950.0,61949.0,0.50071583]
["bitfinex-derivatives","BTCF0:USTF0",1728414885499,0.26426017,61950.0,61949.0,0.50071583]
["bitfinex-derivatives","BTCF0:USTF0",1728414886694,0.20769337,61950.0,61949.0,0.62994731]
["bitfinex-derivatives","BTCF0:USTF0",1728414887000,0.20769337,61950.0,61949.0,0.50071583]
["bitfinex-derivatives","BTCF0:USTF0",1728414887201,0.12694737,61950.0,61949.0,0.50071583]
["bitfinex-derivatives","BTCF0:USTF0",1728414887701,0.20769337,61950.0,61949.0,0.50071583]
["bitfinex-derivatives","BTCF0:USTF0",1728414890903,0.20769337,61950.0,61949.0,0.62989031]
["bitfinex-derivatives","BTCF0:USTF0",1728414891995,0.20769337,61950.0,61949.0,0.36027822]
["bitfinex-derivatives","BTCF0:USTF0",1728414894710,0.20769337,61950.0,61949.0,0.49970024]
["bitfinex-derivatives","BTCF0:USTF0",1728414895506,0.20769337,61950.0,61949.0,0.47160241]
["bitfinex-derivatives","BTCF0:USTF0",1728414896214,0.20769337,61950.0,61949.0,0.61092559]
["bitfinex-derivatives","BTCF0:USTF0",1728414896401,0.20769337,61950.0,61949.0,0.47160241]
["bitfinex-derivatives","BTCF0:USTF0",1728414896711,0.20769337,61950.0,61949.0,0.61093906]
["bitfinex-derivatives","BTCF0:USTF0",1728414897709,0.20769337,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414898812,0.20769337,61950.0,61949.0,0.61093788]
["bitfinex-derivatives","BTCF0:USTF0",1728414899113,0.20769337,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414900004,0.20769337,61950.0,61949.0,0.6270927]
["bitfinex-derivatives","BTCF0:USTF0",1728414900199,0.20769337,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414901602,0.27112827,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414901804,0.27112827,61950.0,61949.0,0.62709504]
["bitfinex-derivatives","BTCF0:USTF0",1728414902203,0.27112827,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414902814,0.27112827,61950.0,61949.0,0.62709271]
["bitfinex-derivatives","BTCF0:USTF0",1728414903414,0.27112827,61950.0,61949.0,0.6270946]
["bitfinex-derivatives","BTCF0:USTF0",1728414903819,0.27112827,61950.0,61949.0,0.49784943]
["bitfinex-derivatives","BTCF0:USTF0",1728414904017,0.27112827,61950.0,61949.0,0.62709561]
["bitfinex-derivatives","BTCF0:USTF0",1728414904319,0.27112827,61950.0,61949.0,0.62599892]
["bitfinex-derivatives","BTCF0:USTF0",1728414904815,0.27112827,61950.0,61949.0,0.49675274]
["bitfinex-derivatives","BTCF0:USTF0",1728414905514,0.22264307,61950.0,61949.0,0.49677201]
["bitfinex-derivatives","BTCF0:USTF0",1728414906312,0.14189707,61950.0,61949.0,0.49677201]
["bitfinex-derivatives","BTCF0:USTF0",1728414906508,0.22264307,61950.0,61949.0,0.49677201]
["bitfinex-derivatives","BTCF0:USTF0",1728414907122,0.14189707,61950.0,61949.0,0.49677201]
["bitfinex-derivatives","BTCF0:USTF0",1728414908343,0.14189707,61950.0,61949.0,0.43967201]
["bitfinex-derivatives","BTCF0:USTF0",1728414908519,0.22264307,61950.0,61949.0,0.43967201]
["bitfinex-derivatives","BTCF0:USTF0",1728414909425,0.22264307,61950.0,61949.0,0.55276881]
["bitfinex-derivatives","BTCF0:USTF0",1728414909620,0.22264307,61950.0,61949.0,0.43967201]
["bitfinex-derivatives","BTCF0:USTF0",1728414909923,0.22264307,61950.0,61949.0,0.55233877]
["bitfinex-derivatives","BTCF0:USTF0",1728414910116,0.200746,61950.0,61949.0,0.55233877]
["bitfinex-derivatives","BTCF0:USTF0",1728414910320,0.320746,61950.0,61949.0,0.55233877]
["bitfinex-derivatives","BTCF0:USTF0",1728414910515,0.320746,61950.0,61949.0,0.55155877]
["bitfinex-derivatives","BTCF0:USTF0",1728414910716,0.320746,61950.0,61949.0,0.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1728414913118,0.321746,61950.0,61949.0,0.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1728414913521,0.241,61950.0,61949.0,0.43946193]
["bitfinex-derivatives","BTCF0:USTF0",1728414913724,0.24,61950.0,61949.0,0.43946193]
["bitfinex-derivatives","BTCF0:USTF0",1728414914020,0.6008,61950.0,61945.0,0.25842043]
["bitfinex-derivatives","BTCF0:USTF0",1728414914223,0.6008,61950.0,61942.0,0.16138311]
["bitfinex-derivatives","BTCF0:USTF0",1728414914224,0.12,61946.0,61942.0,0.11310542]
["bitfinex-derivatives","BTCF0:USTF0",1728414914421,0.08076,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414914630,0.31076,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414914924,0.31076,61939.0,61938.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728414915318,0.31076,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414915524,0.31076,61939.0,61938.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728414916736,0.31276,61939.0,61938.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728414917320,0.232,61939.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414917526,0.080767,61934.0,61933.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728414918126,0.002,61939.0,61935.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414918127,0.080765,61936.0,61935.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414918333,0.180765,61936.0,61935.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414918632,0.300765,61936.0,61935.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414919429,0.300765,61936.0,61932.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728414919430,0.080769,61933.0,61932.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728414919627,0.200769,61933.0,61932.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728414920028,0.081765,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414920029,0.082765,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414920228,0.683565,61936.0,61930.0,0.11310542]
["bitfinex-derivatives","BTCF0:USTF0",1728414920527,0.683565,61936.0,61929.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728414920528,0.080775,61930.0,61929.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728414920727,0.320775,61930.0,61929.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728414921628,0.320775,61930.0,61926.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728414921830,0.12,61927.0,61924.0,0.11310542]
["bitfinex-derivatives","BTCF0:USTF0",1728414922025,0.30421388,61925.0,61922.0,0.08320405]
["bitfinex-derivatives","BTCF0:USTF0",1728414922226,0.12,61923.0,61922.0,0.08320405]
["bitfinex-derivatives","BTCF0:USTF0",1728414922425,0.12,61923.0,61922.0,0.19599226]
["bitfinex-derivatives","BTCF0:USTF0",1728414922625,0.200781,61923.0,61922.0,0.00242205]
["bitfinex-derivatives","BTCF0:USTF0",1728414922832,0.300781,61923.0,61919.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728414923135,0.080786,61919.0,61918.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728414923345,0.08079,61916.0,61915.0,0.09664579]
["bitfinex-derivatives","BTCF0:USTF0",1728414923531,0.12,61914.0,61908.0,0.10044579]
["bitfinex-derivatives","BTCF0:USTF0",1728414923842,0.3608,61918.0,61907.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728414923843,0.12,61909.0,61907.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728414924025,0.12,61908.0,61907.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728414924230,0.12,61908.0,61907.0,0.68234214]
["bitfinex-derivatives","BTCF0:USTF0",1728414924531,0.12,61908.0,61907.0,0.565401]
["bitfinex-derivatives","BTCF0:USTF0",1728414925034,0.12,61908.0,61907.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728414925625,0.3608,61911.0,61907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728414925827,0.0038,61915.0,61907.0,0.680802]
["bitfinex-derivatives","BTCF0:USTF0",1728414925828,0.001,61908.0,61907.0,0.680802]
["bitfinex-derivatives","BTCF0:USTF0",1728414926024,0.3608,61926.0,61908.0,0.565361]
["bitfinex-derivatives","BTCF0:USTF0",1728414926227,0.3608,61938.0,61925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728414926431,0.3608,61946.0,61922.0,0.11246185]
["bitfinex-derivatives","BTCF0:USTF0",1728414926432,0.3608,61946.0,61935.0,0.08031487]
["bitfinex-derivatives","BTCF0:USTF0",1728414926628,0.080758,61941.0,61940.0,0.08031487]
["bitfinex-derivatives","BTCF0:USTF0",1728414926829,0.080758,61941.0,61939.0,0.08031313]
["bitfinex-derivatives","BTCF0:USTF0",1728414926830,0.080759,61940.0,61939.0,0.08031313]
["bitfinex-derivatives","BTCF0:USTF0",1728414927030,0.441558,61941.0,61938.0,0.08031313]
["bitfinex-derivatives","BTCF0:USTF0",1728414927334,0.080762,61938.0,61937.0,0.08031313]
["bitfinex-derivatives","BTCF0:USTF0",1728414927536,0.12,61938.0,61936.0,0.00171313]
["bitfinex-derivatives","BTCF0:USTF0",1728414927738,0.12,61937.0,61933.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728414927930,0.12,61937.0,61927.0,0.09880012]
["bitfinex-derivatives","BTCF0:USTF0",1728414927931,0.3608,61936.0,61927.0,0.09880012]
["bitfinex-derivatives","BTCF0:USTF0",1728414928130,0.200775,61928.0,61927.0,0.00242227]
["bitfinex-derivatives","BTCF0:USTF0",1728414928638,0.080775,61928.0,61927.0,0.00242227]
["bitfinex-derivatives","BTCF0:USTF0",1728414928837,0.270775,61928.0,61927.0,0.00242227]
["bitfinex-derivatives","BTCF0:USTF0",1728414929740,0.270775,61928.0,61927.0,0.00342227]
["bitfinex-derivatives","BTCF0:USTF0",1728414930034,0.19,61928.0,61927.0,0.00342227]
["bitfinex-derivatives","BTCF0:USTF0",1728414930235,0.19,61928.0,61927.0,0.08419827]
["bitfinex-derivatives","BTCF0:USTF0",1728414930439,0.5508,61931.0,61927.0,0.00342227]
["bitfinex-derivatives","BTCF0:USTF0",1728414930630,0.3608,61931.0,61930.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728414931031,0.3608,61937.0,61936.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414931830,0.441564,61937.0,61933.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728414932037,0.002,61931.0,61929.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728414932242,0.002,61931.0,61930.0,0.09610867]
["bitfinex-derivatives","BTCF0:USTF0",1728414932440,0.3608,61932.0,61930.0,0.09610867]
["bitfinex-derivatives","BTCF0:USTF0",1728414932645,0.3608,61932.0,61929.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728414932945,0.3608,61932.0,61930.0,0.17691844]
["bitfinex-derivatives","BTCF0:USTF0",1728414933237,0.3608,61932.0,61930.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728414933440,0.080775,61928.0,61922.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728414933638,0.19,61925.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414933843,0.080775,61928.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414933844,0.080775,61928.0,61924.0,0.17703171]
["bitfinex-derivatives","BTCF0:USTF0",1728414934148,0.080776,61927.0,61925.0,0.09625171]
["bitfinex-derivatives","BTCF0:USTF0",1728414934337,0.080776,61927.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414934640,0.080776,61927.0,61925.0,0.09626228]
["bitfinex-derivatives","BTCF0:USTF0",1728414934846,0.080776,61927.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414935038,0.19,61929.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414935437,0.270774,61929.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414935851,0.3608,61927.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414936035,0.3618,61927.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414936538,0.3608,61927.0,61926.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728414936743,0.441576,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414937743,0.551576,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414938043,0.551576,61927.0,61924.0,0.04822099]
["bitfinex-derivatives","BTCF0:USTF0",1728414938363,0.551576,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414939132,0.551576,61927.0,61924.0,0.04822099]
["bitfinex-derivatives","BTCF0:USTF0",1728414939449,0.19,61925.0,61924.0,0.04922099]
["bitfinex-derivatives","BTCF0:USTF0",1728414939638,0.19,61925.0,61924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414939837,0.442456,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414940035,0.741576,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414940838,0.741576,61927.0,61926.0,0.04924792]
["bitfinex-derivatives","BTCF0:USTF0",1728414941551,0.741576,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414941739,0.741576,61927.0,61926.0,0.04927608]
["bitfinex-derivatives","BTCF0:USTF0",1728414942341,0.4708,61927.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414942535,0.4708,61927.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414942536,0.3608,61927.0,61926.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728414942739,0.3608,61932.0,61931.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728414943048,0.3608,61932.0,61926.0,0.565217]
["bitfinex-derivatives","BTCF0:USTF0",1728414943049,0.080764,61937.0,61935.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728414943351,0.200764,61937.0,61936.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414943554,0.12,61937.0,61936.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728414943737,0.12,61937.0,61931.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728414943943,0.080765,61936.0,61933.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728414944138,0.270765,61936.0,61934.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728414944441,0.270765,61936.0,61931.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728414944442,0.08077,61932.0,61931.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728414944746,0.080771,61931.0,61930.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728414945860,0.012,61936.0,61930.0,0.5805483]
["bitfinex-derivatives","BTCF0:USTF0",1728414946147,0.007,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414946355,0.080763,61937.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414946649,0.002,61931.0,61930.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728414946849,0.002,61931.0,61930.0,0.17688408]
["bitfinex-derivatives","BTCF0:USTF0",1728414947050,0.002,61931.0,61930.0,1.26128408]
["bitfinex-derivatives","BTCF0:USTF0",1728414947650,0.002,61931.0,61930.0,1.165172]
["bitfinex-derivatives","BTCF0:USTF0",1728414948253,0.080765,61936.0,61930.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728414948444,0.080765,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414948638,0.01,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414949039,0.088764,61936.0,61935.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728414949244,0.002,61931.0,61927.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728414949444,0.002,61931.0,61928.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728414949445,0.080774,61929.0,61928.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728414950947,0.4708,61929.0,61920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728414951254,0.441581,61924.0,61923.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414951447,0.3608,61924.0,61923.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414952345,0.080782,61923.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414952646,0.55376001,61924.0,61919.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728414952850,0.55376001,61924.0,61915.0,0.138491]
["bitfinex-derivatives","BTCF0:USTF0",1728414952851,0.080786,61919.0,61915.0,0.138491]
["bitfinex-derivatives","BTCF0:USTF0",1728414953359,0.19,61920.0,61915.0,0.138491]
["bitfinex-derivatives","BTCF0:USTF0",1728414953654,0.080789,61917.0,61915.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728414954149,0.27079,61916.0,61915.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728414954849,0.27079,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414955053,0.38079,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414955250,0.38809,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414955553,0.39009,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414956057,0.1193,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414956352,0.0622,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414956756,0.002,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728414957952,0.002,61916.0,61915.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728414958148,0.002,61916.0,61915.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1728414958855,0.0038,61923.0,61922.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728414959151,0.3608,61925.0,61915.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728414959548,0.3608,61925.0,61923.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728414959947,0.3608,61925.0,61915.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728414960159,0.3608,61925.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414961254,0.4718,61925.0,61924.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728414961754,0.4718,61925.0,61924.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728414962358,0.3618,61925.0,61924.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728414966859,0.4718,61925.0,61924.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728414968368,0.552579,61925.0,61924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728414968556,0.3608,61931.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414968757,0.3608,61939.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414968758,0.0038,61946.0,61930.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728414969054,0.36164,61948.0,61947.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728414969258,0.3608,61948.0,61947.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728414969856,0.441549,61948.0,61947.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728414970250,0.3608,61948.0,61947.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728414971158,0.080754,61944.0,61936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728414971456,0.19,61938.0,61937.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728414972151,0.3608,61941.0,61934.0,0.00242194]
["bitfinex-derivatives","BTCF0:USTF0",1728414972350,0.3608,61941.0,61940.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728414973651,0.3608,61941.0,61940.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728414974354,0.3608,61941.0,61940.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1728414974761,0.3608,61941.0,61940.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728414974950,0.3608,61941.0,61940.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1728414976253,0.3608,61941.0,61940.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728414976453,0.3608,61941.0,61940.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728414976756,0.3608,61941.0,61940.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728414977958,0.141341,61954.0,61942.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728414978171,0.0606,61954.0,61947.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1728414978456,0.00096001,61955.0,61954.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728414978655,0.270716,61973.0,61953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414978656,0.0618,61967.0,61966.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728414978866,0.11013006,61973.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414979059,0.11013006,61973.0,61970.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728414979255,0.02941406,61973.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414979455,0.1243,61975.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414979654,0.1243,61975.0,61962.0,0.138129]
["bitfinex-derivatives","BTCF0:USTF0",1728414979655,0.205014,61975.0,61972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728414979956,0.3608,61976.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728414980156,0.10960878,61985.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728414980455,0.080703,61983.0,61979.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728414980866,0.080703,61983.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728414981163,0.3728,61980.0,61979.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728414982459,0.48479619,61980.0,61975.0,0.14450553]
["bitfinex-derivatives","BTCF0:USTF0",1728414982660,0.11199619,61979.0,61978.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728414983164,0.05182497,61979.0,61978.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728414983652,0.3688,61980.0,61975.0,0.14450553]
["bitfinex-derivatives","BTCF0:USTF0",1728414983856,0.0620634,61979.0,61978.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728414984861,0.3327714,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728414985067,0.080712,61976.0,61975.0,0.14450553]
["bitfinex-derivatives","BTCF0:USTF0",1728414985259,0.1317754,61976.0,61975.0,0.14450553]
["bitfinex-derivatives","BTCF0:USTF0",1728414985564,0.1317754,61976.0,61975.0,0.22521853]
["bitfinex-derivatives","BTCF0:USTF0",1728414986665,0.3608,61990.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728414986870,0.05094253,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728414987167,0.05094253,61988.0,61987.0,0.270698]
["bitfinex-derivatives","BTCF0:USTF0",1728414987673,0.3608,61990.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728414987855,0.00342063,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728414988258,0.00342063,61989.0,61988.0,0.564657]
["bitfinex-derivatives","BTCF0:USTF0",1728414989154,0.00242063,61989.0,61988.0,0.564657]
["bitfinex-derivatives","BTCF0:USTF0",1728414990065,0.00342063,61989.0,61988.0,1.164657]
["bitfinex-derivatives","BTCF0:USTF0",1728414990566,0.00342063,61989.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728414990567,0.28571463,61994.0,61983.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728414990767,0.080693,61991.0,61990.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728414991365,0.28571463,61994.0,61983.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728414991667,0.080692,61992.0,61991.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728414992168,0.36640463,61994.0,61993.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728414992372,0.28571463,61994.0,61993.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728414993664,0.29371463,61994.0,61993.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728414994170,0.30171463,61994.0,61993.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728414998169,0.19,62008.0,61993.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728414998170,0.4217,62012.0,62004.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728414998467,0.08067,62009.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414998774,0.0830921,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728414999068,0.080682,61999.0,61998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728414999262,0.080684,61998.0,61997.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728415000363,0.092684,61998.0,61997.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728415000964,0.096684,61998.0,61997.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728415001773,0.016,61998.0,61997.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728415003863,0.0214,61998.0,61997.0,0.271685]
["bitfinex-derivatives","BTCF0:USTF0",1728415004063,0.0214,61998.0,61997.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728415006971,0.0214,61998.0,61997.0,0.271685]
["bitfinex-derivatives","BTCF0:USTF0",1728415008677,0.102084,61998.0,61997.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728415009072,0.102084,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415009475,0.212084,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415012075,0.25559793,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415012577,0.212084,61998.0,61997.0,0.10378006]
["bitfinex-derivatives","BTCF0:USTF0",1728415014672,0.1314,61998.0,61997.0,0.18446506]
["bitfinex-derivatives","BTCF0:USTF0",1728415015074,0.0214,61998.0,61997.0,0.30717809]
["bitfinex-derivatives","BTCF0:USTF0",1728415015974,0.0214,61998.0,61997.0,0.30708024]
["bitfinex-derivatives","BTCF0:USTF0",1728415018877,0.572884,61998.0,61997.0,0.22639524]
["bitfinex-derivatives","BTCF0:USTF0",1728415019176,0.572884,61998.0,61997.0,0.20057174]
["bitfinex-derivatives","BTCF0:USTF0",1728415019568,0.572884,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415020478,0.61489327,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415020680,0.572884,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415021888,0.61487916,61998.0,61991.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1728415022075,0.631491,61992.0,61991.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1728415022382,0.741491,61992.0,61991.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1728415022780,0.741491,61992.0,61983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415022781,0.080702,61984.0,61983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415022978,0.080702,61984.0,61977.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728415022979,0.080707,61980.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415023376,0.161408,61982.0,61973.0,0.08313615]
["bitfinex-derivatives","BTCF0:USTF0",1728415023577,0.080714,61975.0,61974.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728415024586,0.080715,61974.0,61973.0,0.00242015]
["bitfinex-derivatives","BTCF0:USTF0",1728415024781,0.3608,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415026075,0.441512,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415027083,0.441512,61976.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415027084,0.080713,61975.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415027293,0.080713,61975.0,61974.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728415027583,0.19,61975.0,61974.0,0.10414346]
["bitfinex-derivatives","BTCF0:USTF0",1728415027783,0.080713,61975.0,61974.0,0.10414346]
["bitfinex-derivatives","BTCF0:USTF0",1728415027988,0.080713,61975.0,61974.0,0.18486212]
["bitfinex-derivatives","BTCF0:USTF0",1728415028189,0.080713,61975.0,61974.0,0.18586212]
["bitfinex-derivatives","BTCF0:USTF0",1728415028577,0.080713,61975.0,61974.0,0.28238205]
["bitfinex-derivatives","BTCF0:USTF0",1728415029077,0.4172092,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415029277,0.4172092,61976.0,61975.0,0.18416794]
["bitfinex-derivatives","BTCF0:USTF0",1728415030278,0.4172092,61976.0,61975.0,0.18406651]
["bitfinex-derivatives","BTCF0:USTF0",1728415030481,0.4172092,61976.0,61975.0,0.28153027]
["bitfinex-derivatives","BTCF0:USTF0",1728415031084,0.441512,61976.0,61975.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1728415031984,0.3608,61976.0,61975.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1728415033290,0.3608,61976.0,61975.0,0.30816476]
["bitfinex-derivatives","BTCF0:USTF0",1728415033480,0.441512,61976.0,61975.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1728415034283,0.3608,61976.0,61975.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1728415034484,0.3608,61976.0,61975.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728415034889,0.3608,61976.0,61975.0,0.271713]
["bitfinex-derivatives","BTCF0:USTF0",1728415035186,0.00084,61982.0,61981.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728415035381,0.0038,61983.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415035586,0.47029077,61989.0,61986.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415035986,0.44245601,61989.0,61986.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415036186,0.03118046,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415036693,0.03618046,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415037181,0.03118046,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415038383,0.080701,61985.0,61984.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1728415038585,0.080705,61982.0,61981.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415039185,0.19,61982.0,61978.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415039486,0.3608,61979.0,61978.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415039685,0.441508,61979.0,61978.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415040582,0.441508,61979.0,61978.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728415042085,0.441508,61979.0,61978.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728415042282,0.441508,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415042482,0.441508,61979.0,61978.0,0.08234377]
["bitfinex-derivatives","BTCF0:USTF0",1728415042883,0.441508,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415043593,0.441508,61979.0,61978.0,0.08234377]
["bitfinex-derivatives","BTCF0:USTF0",1728415044492,0.441508,61979.0,61978.0,0.08134377]
["bitfinex-derivatives","BTCF0:USTF0",1728415044695,0.441508,61979.0,61978.0,0.08234377]
["bitfinex-derivatives","BTCF0:USTF0",1728415044889,0.731508,61979.0,61978.0,0.08234377]
["bitfinex-derivatives","BTCF0:USTF0",1728415045190,0.7605613,61979.0,61978.0,0.08234377]
["bitfinex-derivatives","BTCF0:USTF0",1728415045493,0.7605613,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415045991,0.6798533,61979.0,61974.0,0.08034377]
["bitfinex-derivatives","BTCF0:USTF0",1728415046203,0.6808533,61979.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415046388,0.080712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415047994,0.080712,61976.0,61975.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728415048896,0.080712,61976.0,61975.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728415049396,0.190712,61976.0,61975.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728415050902,0.190712,61976.0,61975.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728415051293,0.190712,61976.0,61975.0,0.30938672]
["bitfinex-derivatives","BTCF0:USTF0",1728415051787,0.190712,61976.0,61975.0,0.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1728415053392,0.00084,61983.0,61975.0,0.49838672]
["bitfinex-derivatives","BTCF0:USTF0",1728415053596,0.084499,61987.0,61982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415053795,0.00242059,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415054092,0.11242059,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415054994,0.11642059,61988.0,61987.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728415056312,0.12742059,61988.0,61987.0,0.3086361]
["bitfinex-derivatives","BTCF0:USTF0",1728415056795,0.12742059,61988.0,61987.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728415057297,0.015,61988.0,61987.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728415057599,0.38917206,62003.0,62002.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728415057895,0.3608,62003.0,62002.0,0.270678]
["bitfinex-derivatives","BTCF0:USTF0",1728415058096,0.080676,62004.0,62002.0,0.270678]
["bitfinex-derivatives","BTCF0:USTF0",1728415058413,0.0830921,62007.0,62005.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728415058588,0.11254891,62007.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415058996,0.11254891,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728415059799,0.0024201,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728415060316,0.0024201,62007.0,61998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415060601,0.19,62002.0,61994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728415060803,0.19,61996.0,61995.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728415061009,0.19,61996.0,61993.0,0.08310947]
["bitfinex-derivatives","BTCF0:USTF0",1728415061305,0.080688,61995.0,61994.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728415061497,0.080689,61994.0,61993.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1728415061804,0.441489,61994.0,61993.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1728415062196,0.080701,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415062391,0.441501,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415062599,0.3608,61985.0,61976.0,0.04831309]
["bitfinex-derivatives","BTCF0:USTF0",1728415062902,0.441507,61980.0,61978.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728415063199,0.3608,61980.0,61973.0,0.00242015]
["bitfinex-derivatives","BTCF0:USTF0",1728415063406,0.080704,61983.0,61974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415063599,0.080705,61982.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415063907,0.080703,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415065205,0.081703,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415065405,0.001,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415066106,0.003,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415066509,0.002,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415067410,0.3608,61985.0,61978.0,0.08054749]
["bitfinex-derivatives","BTCF0:USTF0",1728415067607,0.3608,61985.0,61983.0,0.06435467]
["bitfinex-derivatives","BTCF0:USTF0",1728415067811,0.3608,61985.0,61984.0,0.14505667]
["bitfinex-derivatives","BTCF0:USTF0",1728415068511,0.3608,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415068700,0.3618,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415069104,0.3608,61993.0,61985.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728415069303,0.3608,61993.0,61984.0,0.26414481]
["bitfinex-derivatives","BTCF0:USTF0",1728415069304,0.3608,61993.0,61992.0,0.04826142]
["bitfinex-derivatives","BTCF0:USTF0",1728415069504,0.3608,61993.0,61990.0,0.06434856]
["bitfinex-derivatives","BTCF0:USTF0",1728415070005,0.3608,61993.0,61991.0,0.06434856]
["bitfinex-derivatives","BTCF0:USTF0",1728415070411,0.3638,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415071113,0.4638,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415071506,0.4638,61993.0,61992.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728415072404,0.4638,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415072601,0.4608,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415072799,0.4638,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415073304,0.3638,61993.0,61992.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728415075514,0.003,61993.0,61992.0,1.36271075]
["bitfinex-derivatives","BTCF0:USTF0",1728415075710,0.3608,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728415076913,0.3608,62004.0,62003.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728415077614,0.3608,62004.0,62003.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728415080015,0.0024201,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728415080900,0.0830921,62007.0,62003.0,0.0502571]
["bitfinex-derivatives","BTCF0:USTF0",1728415081103,0.080676,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728415081704,0.441476,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728415081914,0.3608,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728415082310,0.3608,62004.0,62003.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728415082521,0.3608,62004.0,62003.0,0.271677]
["bitfinex-derivatives","BTCF0:USTF0",1728415082709,0.0034201,62007.0,62006.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1728415083017,0.0044201,62007.0,62006.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1728415083207,0.0044201,62007.0,62006.0,0.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1728415083619,0.0024201,62007.0,62006.0,0.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1728415083816,0.0044201,62007.0,62006.0,0.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1728415084411,0.002,62007.0,62006.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1728415084815,0.002,62007.0,62006.0,0.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1728415085018,0.002,62007.0,62006.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1728415085913,0.080674,62005.0,62004.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728415086114,0.12,62005.0,61993.0,0.05061651]
["bitfinex-derivatives","BTCF0:USTF0",1728415086313,0.12,62005.0,61987.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728415086314,0.631489,61994.0,61987.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728415086518,0.631497,61988.0,61977.0,0.05949729]
["bitfinex-derivatives","BTCF0:USTF0",1728415086709,0.3608,61981.0,61977.0,0.05569729]
["bitfinex-derivatives","BTCF0:USTF0",1728415086914,0.080708,61980.0,61978.0,0.12890629]
["bitfinex-derivatives","BTCF0:USTF0",1728415087113,0.19,61979.0,61976.0,0.06434856]
["bitfinex-derivatives","BTCF0:USTF0",1728415087307,0.19,61979.0,61978.0,0.04822149]
["bitfinex-derivatives","BTCF0:USTF0",1728415087308,0.270708,61979.0,61978.0,0.04822149]
["bitfinex-derivatives","BTCF0:USTF0",1728415087507,0.19,61979.0,61977.0,0.04821391]
["bitfinex-derivatives","BTCF0:USTF0",1728415087728,0.08071,61978.0,61977.0,0.06021391]
["bitfinex-derivatives","BTCF0:USTF0",1728415088022,0.08071,61978.0,61977.0,0.07321424]
["bitfinex-derivatives","BTCF0:USTF0",1728415088223,0.08071,61978.0,61977.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728415088925,0.08071,61978.0,61977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728415089421,0.3608,61981.0,61978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415089623,0.080708,61979.0,61978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415090112,0.4207,61981.0,61977.0,0.13292527]
["bitfinex-derivatives","BTCF0:USTF0",1728415090317,0.08071,61978.0,61977.0,0.13292527]
["bitfinex-derivatives","BTCF0:USTF0",1728415091121,0.08071,61978.0,61977.0,0.12892527]
["bitfinex-derivatives","BTCF0:USTF0",1728415091323,0.08071,61978.0,61977.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1728415092023,0.080708,61980.0,61979.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415092217,0.4207,61981.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415092218,0.3608,61981.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415093230,0.3608,61981.0,61980.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728415094527,0.3608,61981.0,61980.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728415095231,0.3608,61988.0,61980.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728415095424,0.0038,61990.0,61985.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728415095730,0.080695,61990.0,61989.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415096429,0.138393,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415098528,0.080701,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415099033,0.3608,61986.0,61976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415099234,0.270705,61982.0,61981.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1728415099435,0.080701,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415099639,0.190701,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415099827,0.190701,61985.0,61984.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728415100629,0.190701,61985.0,61984.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1728415101236,0.190701,61985.0,61984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415101628,0.190701,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415101830,0.190701,61985.0,61984.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728415102322,0.190701,61985.0,61984.0,0.14605056]
["bitfinex-derivatives","BTCF0:USTF0",1728415102729,0.190701,61985.0,61984.0,0.06534856]
["bitfinex-derivatives","BTCF0:USTF0",1728415103138,0.191701,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415103635,0.22006336,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415103828,0.080702,61984.0,61983.0,0.14505156]
["bitfinex-derivatives","BTCF0:USTF0",1728415104024,0.190702,61984.0,61983.0,0.14505156]
["bitfinex-derivatives","BTCF0:USTF0",1728415104636,0.080703,61983.0,61982.0,0.06434856]
["bitfinex-derivatives","BTCF0:USTF0",1728415104831,0.080706,61981.0,61980.0,0.06434856]
["bitfinex-derivatives","BTCF0:USTF0",1728415105136,0.080706,61981.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415105335,0.080706,61981.0,61980.0,0.12888501]
["bitfinex-derivatives","BTCF0:USTF0",1728415106538,0.080706,61981.0,61980.0,0.12988501]
["bitfinex-derivatives","BTCF0:USTF0",1728415106738,0.080706,61981.0,61980.0,0.12988122]
["bitfinex-derivatives","BTCF0:USTF0",1728415107043,0.080706,61981.0,61980.0,0.13188122]
["bitfinex-derivatives","BTCF0:USTF0",1728415107338,0.080706,61981.0,61980.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728415109337,0.200706,61981.0,61980.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728415110237,0.200706,61981.0,61980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415111240,1.284746,61981.0,61973.0,0.08693515]
["bitfinex-derivatives","BTCF0:USTF0",1728415111443,0.19,61974.0,61973.0,0.08313515]
["bitfinex-derivatives","BTCF0:USTF0",1728415111633,0.631515,61974.0,61973.0,0.08313515]
["bitfinex-derivatives","BTCF0:USTF0",1728415112333,0.631515,61974.0,61973.0,0.09113515]
["bitfinex-derivatives","BTCF0:USTF0",1728415112946,0.631515,61974.0,61973.0,0.08313515]
["bitfinex-derivatives","BTCF0:USTF0",1728415113243,0.631515,61974.0,61973.0,0.09113515]
["bitfinex-derivatives","BTCF0:USTF0",1728415113643,0.631515,61974.0,61973.0,0.10013515]
["bitfinex-derivatives","BTCF0:USTF0",1728415114038,0.631515,61974.0,61973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728415114344,0.080725,61966.0,61965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415114535,0.541525,61966.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415114733,0.080735,61959.0,61955.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728415114941,0.19,61956.0,61955.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728415115140,0.5508,61956.0,61955.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728415115442,0.58024133,61956.0,61955.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728415115938,0.66098033,61956.0,61952.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1728415116134,0.19,61953.0,61952.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1728415116442,0.370742,61953.0,61952.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1728415117240,0.370742,61953.0,61952.0,0.87751826]
["bitfinex-derivatives","BTCF0:USTF0",1728415117440,0.370742,61953.0,61952.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1728415117839,0.370742,61953.0,61952.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1728415118039,1.456982,61953.0,61952.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1728415118233,1.456982,61953.0,61952.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1728415118747,1.461982,61953.0,61952.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1728415119044,1.461982,61953.0,61952.0,0.74344084]
["bitfinex-derivatives","BTCF0:USTF0",1728415119348,1.461982,61953.0,61952.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1728415119547,1.467982,61953.0,61952.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1728415120040,1.463982,61953.0,61952.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1728415120241,0.873982,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415121038,0.199742,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415121245,0.019,61953.0,61952.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1728415121440,0.08074,61955.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415121647,0.270742,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415122145,0.370742,61953.0,61952.0,0.72928762]
["bitfinex-derivatives","BTCF0:USTF0",1728415122351,0.370742,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415124851,0.375742,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415125250,1.459982,61953.0,61952.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1728415127450,1.459982,61953.0,61952.0,0.57751871]
["bitfinex-derivatives","BTCF0:USTF0",1728415127852,1.459982,61953.0,61952.0,0.20751871]
["bitfinex-derivatives","BTCF0:USTF0",1728415128053,1.459982,61953.0,61952.0,0.17315907]
["bitfinex-derivatives","BTCF0:USTF0",1728415131562,0.859982,61953.0,61952.0,0.17315907]
["bitfinex-derivatives","BTCF0:USTF0",1728415132050,0.105,61953.0,61952.0,0.36315907]
["bitfinex-derivatives","BTCF0:USTF0",1728415132250,0.185742,61953.0,61952.0,0.17315907]
["bitfinex-derivatives","BTCF0:USTF0",1728415136266,0.105,61953.0,61952.0,0.25357471]
["bitfinex-derivatives","BTCF0:USTF0",1728415136468,0.105,61953.0,61952.0,0.35727878]
["bitfinex-derivatives","BTCF0:USTF0",1728415136670,0.105,61953.0,61952.0,0.27686314]
["bitfinex-derivatives","BTCF0:USTF0",1728415136966,0.3608,61956.0,61952.0,0.27686314]
["bitfinex-derivatives","BTCF0:USTF0",1728415137169,0.3608,61959.0,61956.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728415137467,0.3608,61959.0,61955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415137468,0.4708,61959.0,61958.0,0.16095444]
["bitfinex-derivatives","BTCF0:USTF0",1728415137671,0.4708,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415137963,0.46870396,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415138562,0.46870396,61959.0,61958.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1728415138958,0.54943796,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415139161,0.73943796,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415139366,0.46870396,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415140757,0.4708,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415141157,0.552534,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415141365,0.4718,61959.0,61958.0,0.1034517]
["bitfinex-derivatives","BTCF0:USTF0",1728415141564,0.3618,61959.0,61958.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1728415141764,0.001,61959.0,61958.0,0.2433877]
["bitfinex-derivatives","BTCF0:USTF0",1728415142061,0.001,61959.0,61958.0,0.34004469]
["bitfinex-derivatives","BTCF0:USTF0",1728415142458,0.001,61959.0,61958.0,0.2433877]
["bitfinex-derivatives","BTCF0:USTF0",1728415143470,0.3608,61967.0,61961.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728415143659,0.0038,61972.0,61969.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728415143963,0.1,61972.0,61971.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728415144169,0.1,61972.0,61971.0,0.30739646]
["bitfinex-derivatives","BTCF0:USTF0",1728415144465,0.38933342,61974.0,61971.0,0.41667746]
["bitfinex-derivatives","BTCF0:USTF0",1728415144466,0.3608,61974.0,61971.0,0.41667746]
["bitfinex-derivatives","BTCF0:USTF0",1728415144666,0.3608,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415144857,0.00242123,61975.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728415145062,0.00242123,61975.0,61974.0,0.30726543]
["bitfinex-derivatives","BTCF0:USTF0",1728415145460,0.3608,61980.0,61974.0,0.22655043]
["bitfinex-derivatives","BTCF0:USTF0",1728415145659,0.3608,61980.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415145871,0.3608,61980.0,61979.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1728415146461,0.3608,61980.0,61979.0,0.28057121]
["bitfinex-derivatives","BTCF0:USTF0",1728415146773,0.1195,61998.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415146774,0.084495,61989.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415146961,0.080698,61987.0,61986.0,0.08032991]
["bitfinex-derivatives","BTCF0:USTF0",1728415147263,0.080698,61987.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415147859,0.080698,61987.0,61980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415148067,0.080698,61987.0,61979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728415148068,0.080698,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415148459,0.38968785,61988.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415148779,0.38968785,61988.0,61982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415148780,0.080703,61983.0,61982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415148961,0.631503,61983.0,61982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415149162,0.731503,61983.0,61982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728415149961,0.731503,61983.0,61982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415150170,0.731503,61983.0,61982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415150874,0.6508,61983.0,61976.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728415151073,0.080709,61979.0,61976.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728415151374,0.6508,61983.0,61974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728415151375,0.3608,61977.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415151676,0.3608,61977.0,61976.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728415151861,0.3608,61977.0,61976.0,0.270712]
["bitfinex-derivatives","BTCF0:USTF0",1728415152261,0.3608,61977.0,61976.0,0.273712]
["bitfinex-derivatives","BTCF0:USTF0",1728415152577,0.0845,61986.0,61983.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415152578,0.0038,61986.0,61983.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415152767,0.080698,61988.0,61984.0,0.141601]
["bitfinex-derivatives","BTCF0:USTF0",1728415152962,0.080698,61987.0,61985.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728415153563,0.200698,61987.0,61985.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728415154174,0.200698,61987.0,61986.0,0.04816804]
["bitfinex-derivatives","BTCF0:USTF0",1728415154667,0.200698,61987.0,61985.0,0.12886804]
["bitfinex-derivatives","BTCF0:USTF0",1728415154871,0.200698,61987.0,61984.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728415154872,0.200698,61987.0,61986.0,0.04816804]
["bitfinex-derivatives","BTCF0:USTF0",1728415155072,0.200698,61987.0,61986.0,0.12886704]
["bitfinex-derivatives","BTCF0:USTF0",1728415155475,0.200698,61987.0,61986.0,0.12874833]
["bitfinex-derivatives","BTCF0:USTF0",1728415155686,0.12,61987.0,61986.0,0.31974833]
["bitfinex-derivatives","BTCF0:USTF0",1728415155869,0.3608,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415156172,0.4808,61991.0,61990.0,0.270694]
["bitfinex-derivatives","BTCF0:USTF0",1728415156679,0.4808,61991.0,61990.0,0.33475575]
["bitfinex-derivatives","BTCF0:USTF0",1728415156871,0.12,61991.0,61990.0,0.33473803]
["bitfinex-derivatives","BTCF0:USTF0",1728415157664,0.12,61991.0,61988.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728415157665,0.121,61991.0,61988.0,0.12214403]
["bitfinex-derivatives","BTCF0:USTF0",1728415157875,0.121,61991.0,61990.0,0.04803021]
["bitfinex-derivatives","BTCF0:USTF0",1728415158175,0.121,61991.0,61984.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728415158176,0.080694,61990.0,61989.0,0.04803021]
["bitfinex-derivatives","BTCF0:USTF0",1728415158376,0.080694,61990.0,61988.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728415158769,0.080694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415159277,0.081694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415160073,0.001,61990.0,61988.0,0.06405796]
["bitfinex-derivatives","BTCF0:USTF0",1728415160275,0.001,61990.0,61985.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415160480,0.001,61990.0,61987.0,0.06407894]
["bitfinex-derivatives","BTCF0:USTF0",1728415160677,0.080698,61987.0,61986.0,0.06407894]
["bitfinex-derivatives","BTCF0:USTF0",1728415160873,0.441498,61987.0,61985.0,0.14477794]
["bitfinex-derivatives","BTCF0:USTF0",1728415161368,0.441498,61987.0,61986.0,0.14477794]
["bitfinex-derivatives","BTCF0:USTF0",1728415162175,0.441498,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415162481,0.441498,61987.0,61986.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728415163275,0.3608,61987.0,61986.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728415164184,0.3608,61987.0,61986.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728415164779,0.3608,61987.0,61986.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728415164983,0.02922292,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415165179,0.080693,61991.0,61989.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415165486,0.200693,61991.0,61989.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415167187,0.121,61991.0,61982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415167383,0.121,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415168374,0.12,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415169180,0.12,61991.0,61990.0,0.26348723]
["bitfinex-derivatives","BTCF0:USTF0",1728415169483,0.121,61991.0,61990.0,0.18315732]
["bitfinex-derivatives","BTCF0:USTF0",1728415170597,0.07254463,61991.0,61990.0,0.18315732]
["bitfinex-derivatives","BTCF0:USTF0",1728415170988,0.07254463,61991.0,61990.0,0.27955321]
["bitfinex-derivatives","BTCF0:USTF0",1728415171179,0.07254463,61991.0,61990.0,0.18315732]
["bitfinex-derivatives","BTCF0:USTF0",1728415171378,0.07254463,61991.0,61990.0,0.27945228]
["bitfinex-derivatives","BTCF0:USTF0",1728415171887,0.07254463,61991.0,61990.0,0.18295889]
["bitfinex-derivatives","BTCF0:USTF0",1728415173291,0.001,61991.0,61990.0,0.49508013]
["bitfinex-derivatives","BTCF0:USTF0",1728415173588,0.001,61991.0,61990.0,0.37295889]
["bitfinex-derivatives","BTCF0:USTF0",1728415173891,0.001,61991.0,61990.0,0.49493224]
["bitfinex-derivatives","BTCF0:USTF0",1728415174885,0.3646,62000.0,61999.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728415175080,0.00242046,62004.0,62003.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1728415175287,0.00242046,62004.0,62003.0,0.49450996]
["bitfinex-derivatives","BTCF0:USTF0",1728415176487,0.080665,62012.0,62003.0,0.49450996]
["bitfinex-derivatives","BTCF0:USTF0",1728415176676,0.080665,62012.0,62011.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728415176881,0.080665,62012.0,62011.0,0.37293189]
["bitfinex-derivatives","BTCF0:USTF0",1728415177292,0.12484343,62012.0,62011.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728415177684,0.04417843,62012.0,62011.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728415178293,0.04417843,62012.0,62011.0,0.271667]
["bitfinex-derivatives","BTCF0:USTF0",1728415178506,0.080663,62014.0,62013.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728415178703,0.04396832,62014.0,62013.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728415179208,0.080662,62015.0,62014.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728415179408,0.12464271,62015.0,62014.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728415179799,0.12462595,62015.0,62014.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728415180007,0.080656,62019.0,62014.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728415180307,0.04401448,62018.0,62017.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728415180614,0.080656,62019.0,62018.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728415180808,0.12473604,62019.0,62018.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728415181110,0.080656,62019.0,62018.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728415181810,0.080656,62019.0,62018.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728415182312,0.080654,62021.0,62020.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728415182913,0.3608,62022.0,62021.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728415183115,0.0038,62031.0,62021.0,0.925174]
["bitfinex-derivatives","BTCF0:USTF0",1728415183412,0.0038,62034.0,62033.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728415183610,0.02925551,62036.0,62033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415183910,0.0579,62044.0,62033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415184212,0.080628,62041.0,62040.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728415185014,0.0579,62044.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415185319,0.0579,62044.0,62039.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728415185320,0.080627,62042.0,62039.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728415185506,0.080624,62044.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415185812,0.3608,62045.0,62044.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728415186910,0.3608,62045.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415187109,0.3608,62045.0,62044.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728415187514,0.3608,62045.0,62044.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728415188513,0.3608,62045.0,62044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415188514,0.631422,62045.0,62044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415189406,0.631382,62045.0,62044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415193214,0.731382,62045.0,62044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415199314,0.74735057,62045.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415199520,0.080627,62042.0,62037.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728415199822,0.17721857,62041.0,62037.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728415200011,0.09659057,62040.0,62037.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728415200211,0.09659057,62039.0,62037.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728415200412,0.09659057,62038.0,62037.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728415200820,0.45739057,62038.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415201013,0.09574177,62037.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415201207,0.09574177,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415201415,0.20574177,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415201718,0.28637577,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415202122,0.26381855,62036.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415202329,0.190634,62036.0,62035.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728415202514,0.34367925,62036.0,62035.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728415203022,0.26504525,62036.0,62032.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728415203216,0.080638,62033.0,62032.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728415203525,0.17559195,62033.0,62032.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728415203722,0.080642,62030.0,62029.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728415203923,0.080647,62028.0,62025.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728415204232,0.080647,62028.0,62020.0,0.00621851]
["bitfinex-derivatives","BTCF0:USTF0",1728415204233,0.3608,62026.0,62020.0,0.00241851]
["bitfinex-derivatives","BTCF0:USTF0",1728415204521,0.14439849,62022.0,62020.0,0.36321851]
["bitfinex-derivatives","BTCF0:USTF0",1728415204738,0.15270134,62021.0,62020.0,0.44387351]
["bitfinex-derivatives","BTCF0:USTF0",1728415204917,0.15270134,62021.0,62020.0,0.63387351]
["bitfinex-derivatives","BTCF0:USTF0",1728415205114,0.2966993,62021.0,62020.0,0.55321851]
["bitfinex-derivatives","BTCF0:USTF0",1728415205319,0.15230081,62021.0,62020.0,0.63387351]
["bitfinex-derivatives","BTCF0:USTF0",1728415205515,0.14439849,62022.0,62021.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728415205816,0.09456143,62022.0,62021.0,0.564374]
["bitfinex-derivatives","BTCF0:USTF0",1728415206017,0.09456143,62022.0,62021.0,1.164374]
["bitfinex-derivatives","BTCF0:USTF0",1728415206225,0.0508042,62022.0,62021.0,1.164374]
["bitfinex-derivatives","BTCF0:USTF0",1728415206424,0.09456143,62022.0,62021.0,1.164374]
["bitfinex-derivatives","BTCF0:USTF0",1728415206617,0.15258449,62025.0,62021.0,1.164374]
["bitfinex-derivatives","BTCF0:USTF0",1728415206823,0.09456143,62024.0,62023.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728415207220,0.080646,62027.0,62023.0,0.18227323]
["bitfinex-derivatives","BTCF0:USTF0",1728415207412,0.11,62027.0,62026.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1728415208124,0.13862984,62028.0,62026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415208336,0.13862984,62028.0,62027.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728415209731,0.13862984,62028.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415209732,0.080646,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415209924,0.190646,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415210318,0.357846,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415210813,0.357846,62027.0,62026.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1728415211014,0.2772,62027.0,62026.0,0.04826195]
["bitfinex-derivatives","BTCF0:USTF0",1728415211321,0.841526,62027.0,62025.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415211522,0.841526,62027.0,62022.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415211523,0.5508,62026.0,62022.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415211734,0.270651,62023.0,62022.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415211920,0.380651,62023.0,62022.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415213129,0.381651,62023.0,62021.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415213333,0.441452,62022.0,62021.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415213521,0.551452,62022.0,62021.0,0.04826521]
["bitfinex-derivatives","BTCF0:USTF0",1728415214125,0.551452,62022.0,62020.0,0.05068372]
["bitfinex-derivatives","BTCF0:USTF0",1728415214126,0.080654,62021.0,62020.0,0.05068372]
["bitfinex-derivatives","BTCF0:USTF0",1728415214325,0.190654,62021.0,62020.0,0.05068372]
["bitfinex-derivatives","BTCF0:USTF0",1728415214527,0.080662,62015.0,62012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415214731,0.4543517,62014.0,62011.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728415214926,0.0935517,62013.0,62011.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728415215128,0.04328999,62012.0,62011.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728415215830,0.04328999,62012.0,62011.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1728415216824,0.12395499,62012.0,62011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415217024,0.28399527,62012.0,62011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415217517,0.34076703,62012.0,62011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415218121,0.28399527,62012.0,62011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415219521,1.36779527,62012.0,62011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415220021,0.080673,62006.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415220219,0.080682,61999.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415220525,0.12397199,61999.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415221232,0.04328999,61999.0,61998.0,0.08310324]
["bitfinex-derivatives","BTCF0:USTF0",1728415221627,0.16328999,61999.0,61998.0,0.08310324]
["bitfinex-derivatives","BTCF0:USTF0",1728415222429,0.200682,61999.0,61998.0,0.14744574]
["bitfinex-derivatives","BTCF0:USTF0",1728415222632,0.200682,61999.0,61998.0,0.15144574]
["bitfinex-derivatives","BTCF0:USTF0",1728415223231,0.200682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415225325,0.12,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415225736,0.200682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415225937,0.3608,62001.0,62000.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728415226131,0.3608,62001.0,62000.0,0.3350235]
["bitfinex-derivatives","BTCF0:USTF0",1728415226527,0.3608,62001.0,62000.0,0.270681]
["bitfinex-derivatives","BTCF0:USTF0",1728415226835,0.3608,62006.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415227038,0.3608,62006.0,62005.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728415227039,0.3708,62006.0,62005.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1728415228231,0.080667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728415228430,0.200667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728415228630,0.12,62011.0,62010.0,0.12877532]
["bitfinex-derivatives","BTCF0:USTF0",1728415228825,0.12,62011.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415229029,0.200667,62011.0,62010.0,0.04810659]
["bitfinex-derivatives","BTCF0:USTF0",1728415229239,0.200667,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728415229432,0.12,62011.0,62010.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728415229941,0.12,62011.0,62010.0,0.1477965]
["bitfinex-derivatives","BTCF0:USTF0",1728415230136,0.12,62011.0,62010.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1728415230924,0.200667,62011.0,62010.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1728415231124,0.200667,62011.0,62010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415231325,0.751467,62011.0,62010.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1728415231525,0.751467,62011.0,62010.0,0.05415433]
["bitfinex-derivatives","BTCF0:USTF0",1728415231832,0.751467,62011.0,62010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415232230,0.751467,62011.0,62007.0,0.04815433]
["bitfinex-derivatives","BTCF0:USTF0",1728415232231,1.835267,62011.0,62007.0,0.04815433]
["bitfinex-derivatives","BTCF0:USTF0",1728415232431,1.835267,62011.0,62002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415232432,0.0558,62010.0,62005.0,0.04815433]
["bitfinex-derivatives","BTCF0:USTF0",1728415232639,0.631473,62006.0,62005.0,0.04815433]
["bitfinex-derivatives","BTCF0:USTF0",1728415232838,0.080674,62005.0,62004.0,0.04817288]
["bitfinex-derivatives","BTCF0:USTF0",1728415233142,0.390674,62005.0,62001.0,0.06420003]
["bitfinex-derivatives","BTCF0:USTF0",1728415233338,0.390674,62005.0,62002.0,0.06424886]
["bitfinex-derivatives","BTCF0:USTF0",1728415233939,0.390674,62005.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415233940,0.080678,62002.0,62001.0,0.06424886]
["bitfinex-derivatives","BTCF0:USTF0",1728415234141,0.12,62002.0,62000.0,0.06424886]
["bitfinex-derivatives","BTCF0:USTF0",1728415234340,0.63148,62001.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415234637,0.080682,61999.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415234845,0.190682,61999.0,61998.0,0.00241924]
["bitfinex-derivatives","BTCF0:USTF0",1728415235329,0.190682,61999.0,61998.0,0.00641924]
["bitfinex-derivatives","BTCF0:USTF0",1728415236935,0.190682,61999.0,61998.0,0.00841924]
["bitfinex-derivatives","BTCF0:USTF0",1728415237144,0.190682,61999.0,61998.0,0.08910324]
["bitfinex-derivatives","BTCF0:USTF0",1728415237443,0.11,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415238745,0.190682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415239439,0.11,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415243941,0.190682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415244344,0.23331308,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415244644,0.190682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415245145,0.190682,61999.0,61998.0,0.1674416]
["bitfinex-derivatives","BTCF0:USTF0",1728415245538,0.190682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415245739,0.190682,61999.0,61998.0,0.19002633]
["bitfinex-derivatives","BTCF0:USTF0",1728415245941,0.190682,61999.0,61998.0,0.08710324]
["bitfinex-derivatives","BTCF0:USTF0",1728415246146,0.190682,61999.0,61998.0,0.16765115]
["bitfinex-derivatives","BTCF0:USTF0",1728415246842,0.380682,61999.0,61998.0,0.08696715]
["bitfinex-derivatives","BTCF0:USTF0",1728415247549,0.380682,61999.0,61998.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1728415247949,0.380682,61999.0,61998.0,0.08696715]
["bitfinex-derivatives","BTCF0:USTF0",1728415248253,0.380682,61999.0,61998.0,0.19023133]
["bitfinex-derivatives","BTCF0:USTF0",1728415249446,0.380682,61999.0,61998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415250949,0.190682,61999.0,61998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415252358,0.3608,62001.0,62000.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728415252544,0.40349039,62001.0,62000.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728415253848,0.080681,62000.0,61995.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728415254052,0.080689,61995.0,61994.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728415254250,0.08069,61993.0,61991.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728415254566,0.08069,61993.0,61991.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728415254567,0.12305981,61992.0,61991.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728415255052,0.04236881,61992.0,61991.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728415255459,0.15236881,61992.0,61991.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728415255862,0.23305981,61992.0,61991.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728415256664,0.23505981,61992.0,61991.0,0.099692]
["bitfinex-derivatives","BTCF0:USTF0",1728415257662,0.23505981,61992.0,61991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728415259264,0.59585981,61992.0,61991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728415259458,0.59585981,61992.0,61991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728415259658,0.557491,61992.0,61991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728415260260,0.561491,61992.0,61988.0,0.0805701]
["bitfinex-derivatives","BTCF0:USTF0",1728415260450,0.080695,61989.0,61988.0,0.0805701]
["bitfinex-derivatives","BTCF0:USTF0",1728415260656,0.080695,61989.0,61988.0,0.10353861]
["bitfinex-derivatives","BTCF0:USTF0",1728415262562,0.082695,61989.0,61988.0,0.10353861]
["bitfinex-derivatives","BTCF0:USTF0",1728415262963,0.002,61989.0,61988.0,0.18423561]
["bitfinex-derivatives","BTCF0:USTF0",1728415263462,0.004,61989.0,61988.0,0.18423561]
["bitfinex-derivatives","BTCF0:USTF0",1728415263865,0.084695,61989.0,61988.0,0.18423561]
["bitfinex-derivatives","BTCF0:USTF0",1728415264067,0.204695,61989.0,61988.0,0.18423561]
["bitfinex-derivatives","BTCF0:USTF0",1728415265269,0.204695,61989.0,61988.0,0.08058804]
["bitfinex-derivatives","BTCF0:USTF0",1728415265674,0.204695,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415265874,0.124,61989.0,61988.0,0.16128504]
["bitfinex-derivatives","BTCF0:USTF0",1728415266074,0.204695,61989.0,61988.0,0.16128504]
["bitfinex-derivatives","BTCF0:USTF0",1728415267574,0.124,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415267774,0.204695,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415269478,0.124,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415270680,0.004,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415270882,0.004,61989.0,61988.0,0.134697]
["bitfinex-derivatives","BTCF0:USTF0",1728415272580,0.004,61989.0,61988.0,0.495497]
["bitfinex-derivatives","BTCF0:USTF0",1728415274782,0.004,61989.0,61988.0,0.72222189]
["bitfinex-derivatives","BTCF0:USTF0",1728415275677,0.004,61989.0,61988.0,0.75110529]
["bitfinex-derivatives","BTCF0:USTF0",1728415276176,0.084695,61989.0,61988.0,0.30742189]
["bitfinex-derivatives","BTCF0:USTF0",1728415276380,0.635495,61989.0,61988.0,0.30742189]
["bitfinex-derivatives","BTCF0:USTF0",1728415276576,0.635495,61989.0,61988.0,0.18413904]
["bitfinex-derivatives","BTCF0:USTF0",1728415276982,0.274695,61989.0,61988.0,0.18413904]
["bitfinex-derivatives","BTCF0:USTF0",1728415277275,0.274695,61989.0,61988.0,0.3076133]
["bitfinex-derivatives","BTCF0:USTF0",1728415277276,0.084695,61989.0,61988.0,0.3076133]
["bitfinex-derivatives","BTCF0:USTF0",1728415277878,0.084695,61989.0,61988.0,0.20417126]
["bitfinex-derivatives","BTCF0:USTF0",1728415278084,0.084695,61989.0,61988.0,0.30765436]
["bitfinex-derivatives","BTCF0:USTF0",1728415278582,0.194695,61989.0,61988.0,0.10354075]
["bitfinex-derivatives","BTCF0:USTF0",1728415279086,0.194695,61989.0,61988.0,0.20027522]
["bitfinex-derivatives","BTCF0:USTF0",1728415279087,0.22341062,61989.0,61988.0,0.20027522]
["bitfinex-derivatives","BTCF0:USTF0",1728415279281,0.22341062,61989.0,61988.0,0.10354075]
["bitfinex-derivatives","BTCF0:USTF0",1728415279882,0.22341062,61989.0,61983.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1728415279883,0.080702,61984.0,61983.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280083,0.080702,61984.0,61977.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280084,0.080707,61980.0,61977.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280289,0.3608,61978.0,61976.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280588,0.3608,61978.0,61967.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728415280589,0.19,61977.0,61971.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280787,0.080719,61971.0,61969.0,0.09673447]
["bitfinex-derivatives","BTCF0:USTF0",1728415280982,0.080721,61969.0,61961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415281182,0.190721,61969.0,61966.0,0.09672942]
["bitfinex-derivatives","BTCF0:USTF0",1728415281387,0.190721,61969.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415281388,0.080723,61968.0,61964.0,0.09672942]
["bitfinex-derivatives","BTCF0:USTF0",1728415281587,0.180723,61968.0,61964.0,0.09672942]
["bitfinex-derivatives","BTCF0:USTF0",1728415281779,0.1,61968.0,61964.0,0.09672942]
["bitfinex-derivatives","BTCF0:USTF0",1728415281980,0.270726,61966.0,61965.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728415282182,0.080727,61965.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415282482,0.270729,61963.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415282677,0.19,61963.0,61962.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415283090,0.02842821,61965.0,61962.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415283282,0.080725,61966.0,61963.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728415283480,0.200725,61966.0,61963.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728415283985,0.080727,61965.0,61960.0,0.00442063]
["bitfinex-derivatives","BTCF0:USTF0",1728415284485,0.080728,61964.0,61963.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728415284691,0.11,61964.0,61960.0,0.00442063]
["bitfinex-derivatives","BTCF0:USTF0",1728415284890,0.441531,61962.0,61961.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415285091,0.551531,61962.0,61961.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415285485,0.4708,61962.0,61961.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415285883,0.4708,61962.0,61961.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728415286194,0.4708,61962.0,61961.0,0.14701186]
["bitfinex-derivatives","BTCF0:USTF0",1728415286789,0.4708,61962.0,61961.0,0.14801186]
["bitfinex-derivatives","BTCF0:USTF0",1728415286992,0.11,61962.0,61961.0,0.14801186]
["bitfinex-derivatives","BTCF0:USTF0",1728415287894,0.080723,61968.0,61961.0,0.14801186]
["bitfinex-derivatives","BTCF0:USTF0",1728415287895,0.3608,61969.0,61968.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728415288198,0.080715,61974.0,61967.0,0.06425645]
["bitfinex-derivatives","BTCF0:USTF0",1728415288199,0.02974579,61972.0,61967.0,0.06425645]
["bitfinex-derivatives","BTCF0:USTF0",1728415288387,0.02974579,61972.0,61971.0,0.12890344]
["bitfinex-derivatives","BTCF0:USTF0",1728415288388,0.1,61972.0,61971.0,0.12890344]
["bitfinex-derivatives","BTCF0:USTF0",1728415288595,0.1,61972.0,61971.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728415289489,0.1,61972.0,61971.0,0.12889915]
["bitfinex-derivatives","BTCF0:USTF0",1728415289801,0.080719,61971.0,61970.0,0.04818037]
["bitfinex-derivatives","BTCF0:USTF0",1728415290094,0.080719,61971.0,61966.0,0.04818037]
["bitfinex-derivatives","BTCF0:USTF0",1728415290095,0.080724,61967.0,61966.0,0.04818037]
["bitfinex-derivatives","BTCF0:USTF0",1728415290281,0.080725,61966.0,61965.0,0.04818037]
["bitfinex-derivatives","BTCF0:USTF0",1728415290480,0.080728,61965.0,61961.0,0.14498845]
["bitfinex-derivatives","BTCF0:USTF0",1728415290694,0.19,61963.0,61961.0,0.06425645]
["bitfinex-derivatives","BTCF0:USTF0",1728415290887,0.31,61963.0,61962.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415291396,0.12,61963.0,61962.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728415291595,0.3608,61965.0,61964.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728415291898,0.4708,61965.0,61964.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728415292389,0.003,61966.0,61965.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728415292597,0.003,61966.0,61965.0,0.270727]
["bitfinex-derivatives","BTCF0:USTF0",1728415293197,0.136314,61975.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415293497,0.11,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415293689,0.190715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415295586,0.193715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415295787,0.197715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415296694,1.20108,61974.0,61971.0,0.04816469]
["bitfinex-derivatives","BTCF0:USTF0",1728415296890,0.5508,61972.0,61968.0,0.04816469]
["bitfinex-derivatives","BTCF0:USTF0",1728415297197,0.080721,61969.0,61968.0,0.04816469]
["bitfinex-derivatives","BTCF0:USTF0",1728415297385,0.190721,61969.0,61968.0,0.04816469]
["bitfinex-derivatives","BTCF0:USTF0",1728415297795,0.190721,61969.0,61968.0,0.10272814]
["bitfinex-derivatives","BTCF0:USTF0",1728415298596,0.190721,61969.0,61968.0,0.10372814]
["bitfinex-derivatives","BTCF0:USTF0",1728415299997,0.190721,61969.0,61968.0,0.10572814]
["bitfinex-derivatives","BTCF0:USTF0",1728415300998,0.551521,61969.0,61968.0,0.10572814]
["bitfinex-derivatives","BTCF0:USTF0",1728415301599,0.4708,61969.0,61968.0,0.18645114]
["bitfinex-derivatives","BTCF0:USTF0",1728415301997,0.11,61969.0,61968.0,0.18645114]
["bitfinex-derivatives","BTCF0:USTF0",1728415302203,0.02938615,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415302396,0.11,61976.0,61975.0,0.18329425]
["bitfinex-derivatives","BTCF0:USTF0",1728415303992,0.115,61976.0,61975.0,0.18329425]
["bitfinex-derivatives","BTCF0:USTF0",1728415304192,0.121,61976.0,61975.0,0.18329425]
["bitfinex-derivatives","BTCF0:USTF0",1728415304686,0.121,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415305591,0.201712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415306995,0.121,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415311195,0.201712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415312293,0.197712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415312800,0.193712,61976.0,61975.0,0.2798558]
["bitfinex-derivatives","BTCF0:USTF0",1728415313106,0.197712,61976.0,61975.0,0.2798558]
["bitfinex-derivatives","BTCF0:USTF0",1728415313511,0.197712,61976.0,61975.0,0.18315332]
["bitfinex-derivatives","BTCF0:USTF0",1728415313902,0.197712,61976.0,61975.0,0.27985981]
["bitfinex-derivatives","BTCF0:USTF0",1728415314207,0.197712,61976.0,61975.0,0.18315332]
["bitfinex-derivatives","BTCF0:USTF0",1728415314397,0.197712,61976.0,61975.0,0.27986646]
["bitfinex-derivatives","BTCF0:USTF0",1728415314593,0.197712,61976.0,61975.0,0.10244032]
["bitfinex-derivatives","BTCF0:USTF0",1728415315697,0.197712,61976.0,61975.0,0.19915346]
["bitfinex-derivatives","BTCF0:USTF0",1728415315899,0.197712,61976.0,61975.0,0.10244032]
["bitfinex-derivatives","BTCF0:USTF0",1728415316405,0.197712,61976.0,61975.0,0.19915346]
["bitfinex-derivatives","BTCF0:USTF0",1728415316801,0.558512,61976.0,61975.0,0.19915346]
["bitfinex-derivatives","BTCF0:USTF0",1728415316993,0.197712,61976.0,61975.0,0.19923329]
["bitfinex-derivatives","BTCF0:USTF0",1728415317200,0.558512,61976.0,61975.0,0.19923329]
["bitfinex-derivatives","BTCF0:USTF0",1728415317407,0.558512,61976.0,61975.0,0.10252015]
["bitfinex-derivatives","BTCF0:USTF0",1728415317594,0.558512,61976.0,61975.0,0.19928178]
["bitfinex-derivatives","BTCF0:USTF0",1728415317803,0.558512,61976.0,61975.0,0.27999478]
["bitfinex-derivatives","BTCF0:USTF0",1728415318214,0.558512,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415318604,0.117,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415318802,0.117,61976.0,61975.0,0.30530813]
["bitfinex-derivatives","BTCF0:USTF0",1728415319302,0.117,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415319504,0.4778,61976.0,61975.0,0.30530433]
["bitfinex-derivatives","BTCF0:USTF0",1728415319813,0.387712,61976.0,61975.0,0.10252015]
["bitfinex-derivatives","BTCF0:USTF0",1728415321012,0.387712,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415321306,0.197712,61976.0,61975.0,0.30541195]
["bitfinex-derivatives","BTCF0:USTF0",1728415321699,0.197712,61976.0,61975.0,0.22469895]
["bitfinex-derivatives","BTCF0:USTF0",1728415322108,0.197712,61976.0,61975.0,0.30541195]
["bitfinex-derivatives","BTCF0:USTF0",1728415323214,0.197712,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415323407,0.197712,61976.0,61975.0,0.10252015]
["bitfinex-derivatives","BTCF0:USTF0",1728415324211,0.197712,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415324711,0.117,61976.0,61975.0,0.30549133]
["bitfinex-derivatives","BTCF0:USTF0",1728415325112,0.197712,61976.0,61975.0,0.30549133]
["bitfinex-derivatives","BTCF0:USTF0",1728415325713,0.197712,61976.0,61975.0,0.18323315]
["bitfinex-derivatives","BTCF0:USTF0",1728415327901,0.197712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415328409,0.117,61976.0,61972.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728415328609,0.080715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415328915,0.190715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415329420,0.11,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415330513,0.192715,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415330712,0.23600676,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415331911,0.23599647,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415332112,0.23699647,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415334320,0.15628147,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415335020,0.113,61974.0,61973.0,0.18343825]
["bitfinex-derivatives","BTCF0:USTF0",1728415336123,0.193715,61974.0,61973.0,0.18343825]
["bitfinex-derivatives","BTCF0:USTF0",1728415337016,0.113,61974.0,61973.0,0.28033932]
["bitfinex-derivatives","BTCF0:USTF0",1728415337524,0.0038,61985.0,61978.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728415337824,0.1124209,61984.0,61983.0,0.631503]
["bitfinex-derivatives","BTCF0:USTF0",1728415338030,0.1124209,61984.0,61983.0,0.85668829]
["bitfinex-derivatives","BTCF0:USTF0",1728415339225,0.5589229,61984.0,61983.0,0.10272225]
["bitfinex-derivatives","BTCF0:USTF0",1728415339528,0.5589229,61984.0,61982.0,0.06452187]
["bitfinex-derivatives","BTCF0:USTF0",1728415339713,0.080704,61982.0,61981.0,0.06452187]
["bitfinex-derivatives","BTCF0:USTF0",1728415339916,0.200704,61982.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415340234,0.080706,61981.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415340530,0.080707,61980.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415340716,0.080709,61979.0,61978.0,0.10198964]
["bitfinex-derivatives","BTCF0:USTF0",1728415340917,0.12,61979.0,61978.0,0.10198964]
["bitfinex-derivatives","BTCF0:USTF0",1728415341322,0.200708,61979.0,61978.0,0.10198964]
["bitfinex-derivatives","BTCF0:USTF0",1728415342932,0.30099579,61979.0,61978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415343323,0.30699579,61979.0,61978.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728415344730,0.33675263,61979.0,61978.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728415344932,0.39502193,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415345125,0.75582193,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415345630,0.75584426,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415346130,0.80844426,61979.0,61978.0,0.00093798]
["bitfinex-derivatives","BTCF0:USTF0",1728415346428,0.80794215,61979.0,61978.0,0.00093798]
["bitfinex-derivatives","BTCF0:USTF0",1728415346818,0.99794215,61979.0,61978.0,0.00093798]
["bitfinex-derivatives","BTCF0:USTF0",1728415347624,1.59794215,61979.0,61966.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728415347922,0.080732,61961.0,61960.0,0.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1728415348122,0.47278354,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415348327,0.42380931,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415348533,0.631532,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415348732,0.6764555,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415348930,0.53128445,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415349231,0.80501318,61961.0,61960.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728415349433,0.080742,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415349626,0.77476519,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415349931,0.731542,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415350236,0.731542,61953.0,61952.0,0.23558973]
["bitfinex-derivatives","BTCF0:USTF0",1728415350733,0.731542,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415351233,0.441542,61953.0,61952.0,0.23554881]
["bitfinex-derivatives","BTCF0:USTF0",1728415351436,0.3618,61953.0,61952.0,0.17715907]
["bitfinex-derivatives","BTCF0:USTF0",1728415351631,0.001,61953.0,61952.0,0.36052283]
["bitfinex-derivatives","BTCF0:USTF0",1728415352136,0.02967193,61958.0,61952.0,0.36052283]
["bitfinex-derivatives","BTCF0:USTF0",1728415352137,0.080737,61957.0,61954.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728415352341,0.190737,61957.0,61954.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728415353237,0.190737,61957.0,61956.0,0.06434163]
["bitfinex-derivatives","BTCF0:USTF0",1728415354324,0.270733,61960.0,61956.0,0.14503963]
["bitfinex-derivatives","BTCF0:USTF0",1728415354523,0.390733,61960.0,61959.0,0.04824446]
["bitfinex-derivatives","BTCF0:USTF0",1728415354932,0.31,61960.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415355135,0.12,61960.0,61959.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728415355642,0.12,61960.0,61959.0,0.18292034]
["bitfinex-derivatives","BTCF0:USTF0",1728415356044,0.13,61960.0,61959.0,0.18292034]
["bitfinex-derivatives","BTCF0:USTF0",1728415357639,0.01,61960.0,61959.0,0.18292034]
["bitfinex-derivatives","BTCF0:USTF0",1728415358035,0.01,61960.0,61959.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728415358238,0.005,61960.0,61959.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728415358432,0.08072,61970.0,61959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728415358737,0.1,61970.0,61964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415358940,0.1,61970.0,61969.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728415359139,0.18072,61970.0,61969.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728415359646,0.1,61970.0,61969.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728415361444,0.106,61970.0,61969.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728415361943,0.3608,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415362134,0.3608,61978.0,61977.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728415362739,0.441495,61989.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415362740,0.0807,61986.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415362935,0.1224209,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415363137,0.3124209,61984.0,61978.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1728415363348,0.080708,61980.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415363743,0.1924209,61984.0,61981.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415363744,0.080705,61982.0,61981.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415364844,0.080708,61979.0,61978.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1728415365036,0.080708,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415365037,0.4808,61979.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415365242,0.08071,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415365442,0.11,61978.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415365648,0.080712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415365949,0.190712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415367544,0.11,61976.0,61972.0,0.04821272]
["bitfinex-derivatives","BTCF0:USTF0",1728415367738,0.190712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415367939,0.115,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415368241,0.115,61976.0,61975.0,0.12892572]
["bitfinex-derivatives","BTCF0:USTF0",1728415368242,0.009,61976.0,61975.0,0.12892572]
["bitfinex-derivatives","BTCF0:USTF0",1728415368442,0.009,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415368642,0.006,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415369647,0.00592,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415370353,0.00892,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415371149,0.0024209,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415371348,0.080696,61990.0,61989.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728415371655,0.190696,61990.0,61989.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728415373250,0.551496,61990.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415373561,0.551496,61990.0,61983.0,0.44513743]
["bitfinex-derivatives","BTCF0:USTF0",1728415373562,0.080702,61984.0,61983.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1728415373751,0.741502,61984.0,61983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415374053,0.741502,61984.0,61981.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415374054,0.080704,61982.0,61981.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415374253,0.390704,61982.0,61981.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415375151,0.080707,61980.0,61979.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415375350,0.12,61980.0,61978.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415375644,0.631508,61979.0,61978.0,0.04817047]
["bitfinex-derivatives","BTCF0:USTF0",1728415375844,0.6608,61979.0,61971.0,0.13263743]
["bitfinex-derivatives","BTCF0:USTF0",1728415376055,0.080711,61977.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415376248,0.11,61977.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415376560,0.080712,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415376852,0.12,61976.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415377051,0.00084,61979.0,61975.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728415377246,0.441502,61984.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415377446,0.441502,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415377447,0.541502,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415377657,0.541502,61984.0,61983.0,0.12887116]
["bitfinex-derivatives","BTCF0:USTF0",1728415377950,0.541502,61984.0,61983.0,0.12886868]
["bitfinex-derivatives","BTCF0:USTF0",1728415378460,0.541502,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415378757,0.4608,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415379149,0.4608,61984.0,61983.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728415379150,0.541502,61984.0,61983.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728415379956,0.58566589,61984.0,61983.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728415380652,0.58566589,61984.0,61983.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1728415382152,0.58566589,61984.0,61983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415383053,0.77566589,61984.0,61983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415383859,0.82689182,61984.0,61983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415384156,0.82689182,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415384660,0.82685182,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415385155,0.46609182,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415386254,0.52441197,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415386454,0.68512105,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415387056,1.04592105,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415387955,0.731502,61984.0,61983.0,0.00232895]
["bitfinex-derivatives","BTCF0:USTF0",1728415390955,0.080708,61979.0,61978.0,0.05376094]
["bitfinex-derivatives","BTCF0:USTF0",1728415391157,0.080717,61972.0,61971.0,0.22943083]
["bitfinex-derivatives","BTCF0:USTF0",1728415391456,0.190717,61972.0,61971.0,0.23512521]
["bitfinex-derivatives","BTCF0:USTF0",1728415391657,0.190717,61972.0,61971.0,0.18282521]
["bitfinex-derivatives","BTCF0:USTF0",1728415392562,0.11,61972.0,61971.0,0.18282521]
["bitfinex-derivatives","BTCF0:USTF0",1728415393257,0.11,61972.0,61971.0,0.64003804]
["bitfinex-derivatives","BTCF0:USTF0",1728415393461,0.111,61972.0,61971.0,0.54362521]
["bitfinex-derivatives","BTCF0:USTF0",1728415393852,0.111,61972.0,61971.0,0.64003804]
["bitfinex-derivatives","BTCF0:USTF0",1728415395149,0.111,61972.0,61971.0,0.54362521]
["bitfinex-derivatives","BTCF0:USTF0",1728415395663,0.111,61972.0,61971.0,0.63997809]
["bitfinex-derivatives","BTCF0:USTF0",1728415396565,0.111,61972.0,61971.0,0.54323655]
["bitfinex-derivatives","BTCF0:USTF0",1728415397050,0.111,61972.0,61971.0,0.63997809]
["bitfinex-derivatives","BTCF0:USTF0",1728415398862,0.001,61972.0,61971.0,0.63997809]
["bitfinex-derivatives","BTCF0:USTF0",1728415399064,0.080704,61983.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415399253,0.081544,61983.0,61980.0,0.37242555]
["bitfinex-derivatives","BTCF0:USTF0",1728415399453,0.081544,61983.0,61980.0,0.46915877]
["bitfinex-derivatives","BTCF0:USTF0",1728415399664,0.00084,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415399961,0.0038,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415400165,0.080694,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415400364,0.200694,61991.0,61990.0,0.18241255]
["bitfinex-derivatives","BTCF0:USTF0",1728415401360,0.203694,61991.0,61990.0,0.18241255]
["bitfinex-derivatives","BTCF0:USTF0",1728415402566,0.208694,61991.0,61990.0,0.18241255]
["bitfinex-derivatives","BTCF0:USTF0",1728415402866,0.4350495,61991.0,61990.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728415403164,0.5416972,61991.0,61988.0,0.05173728]
["bitfinex-derivatives","BTCF0:USTF0",1728415403369,0.23691821,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415405067,0.23991821,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415405466,0.398764,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415405972,0.23773204,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415406275,0.24173204,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415408869,0.24114915,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415409069,0.36114915,61990.0,61980.0,0.14117749]
["bitfinex-derivatives","BTCF0:USTF0",1728415409270,0.14490368,61984.0,61983.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728415409571,0.14490368,61984.0,61980.0,0.13737749]
["bitfinex-derivatives","BTCF0:USTF0",1728415409572,0.1534054,61984.0,61980.0,0.13737749]
["bitfinex-derivatives","BTCF0:USTF0",1728415409783,0.14490503,61982.0,61980.0,0.21808449]
["bitfinex-derivatives","BTCF0:USTF0",1728415410081,0.24170209,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415410082,0.080698,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415410265,0.180698,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415411378,0.181698,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415411988,0.182698,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415414676,0.182618,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415415774,0.182618,61987.0,61986.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1728415418786,0.182618,61987.0,61986.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415419087,0.080706,61982.0,61981.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728415419281,0.080707,61980.0,61979.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1728415419486,0.24472422,61980.0,61979.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728415420088,0.24472422,61980.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415420089,0.080713,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415420280,0.24473022,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415420476,0.200713,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415420676,0.24441237,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415421181,0.43441237,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415421886,0.43741237,61977.0,61976.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415422091,0.44341237,61977.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415422890,0.44341237,61977.0,61976.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728415424089,0.47245332,61977.0,61976.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728415425096,0.42875395,61977.0,61976.0,0.14609777]
["bitfinex-derivatives","BTCF0:USTF0",1728415425295,0.23875395,61977.0,61976.0,0.14609777]
["bitfinex-derivatives","BTCF0:USTF0",1728415425487,0.15804095,61977.0,61976.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728415425688,0.23875195,61977.0,61976.0,0.1461481]
["bitfinex-derivatives","BTCF0:USTF0",1728415425995,0.23875195,61977.0,61976.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728415427786,0.23875195,61977.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415429200,0.23875195,61977.0,61976.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728415429380,0.23875195,61977.0,61976.0,0.14615204]
["bitfinex-derivatives","BTCF0:USTF0",1728415429587,0.23875195,61977.0,61976.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728415430588,0.23875195,61977.0,61976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1728415431491,0.23875195,61977.0,61976.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728415432201,0.23875195,61977.0,61976.0,0.14582873]
["bitfinex-derivatives","BTCF0:USTF0",1728415432988,0.28248811,61977.0,61976.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728415440097,0.23875195,61977.0,61976.0,0.18345705]
["bitfinex-derivatives","BTCF0:USTF0",1728415443296,0.129,61977.0,61976.0,0.37345705]
["bitfinex-derivatives","BTCF0:USTF0",1728415443494,0.009,61977.0,61976.0,0.49507799]
["bitfinex-derivatives","BTCF0:USTF0",1728415443696,0.080707,61981.0,61980.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1728415443997,0.180707,61981.0,61980.0,0.18277205]
["bitfinex-derivatives","BTCF0:USTF0",1728415445100,0.190707,61981.0,61980.0,0.26437532]
["bitfinex-derivatives","BTCF0:USTF0",1728415445398,0.190707,61981.0,61980.0,0.10306505]
["bitfinex-derivatives","BTCF0:USTF0",1728415445616,0.551507,61981.0,61980.0,0.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1728415445902,0.551507,61981.0,61971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415445903,0.08071,61978.0,61977.0,0.04837372]
["bitfinex-derivatives","BTCF0:USTF0",1728415446106,0.9,61978.0,61969.0,0.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1728415446293,0.9,61978.0,61967.0,0.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1728415446294,0.63152,61970.0,61967.0,0.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1728415446500,0.080723,61968.0,61967.0,0.06449701]
["bitfinex-derivatives","BTCF0:USTF0",1728415446805,0.190723,61968.0,61967.0,0.06449701]
["bitfinex-derivatives","BTCF0:USTF0",1728415447010,0.08073,61963.0,61961.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1728415447306,0.04314634,61962.0,61961.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1728415447508,0.12,61962.0,61961.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1728415449203,0.121,61962.0,61961.0,0.141132]
["bitfinex-derivatives","BTCF0:USTF0",1728415449506,0.121,61962.0,61961.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1728415451904,0.121,61962.0,61961.0,0.512932]
["bitfinex-derivatives","BTCF0:USTF0",1728415454503,0.20173,61962.0,61961.0,0.512932]
["bitfinex-derivatives","BTCF0:USTF0",1728415455215,0.20173,61962.0,61961.0,0.71182103]
["bitfinex-derivatives","BTCF0:USTF0",1728415456502,0.20173,61962.0,61961.0,0.61511301]
["bitfinex-derivatives","BTCF0:USTF0",1728415456709,0.20173,61962.0,61961.0,0.25431301]
["bitfinex-derivatives","BTCF0:USTF0",1728415457109,0.20173,61962.0,61961.0,0.35102103]
["bitfinex-derivatives","BTCF0:USTF0",1728415457313,0.20173,61962.0,61961.0,0.25431301]
["bitfinex-derivatives","BTCF0:USTF0",1728415459615,0.20173,61962.0,61961.0,0.35102103]
["bitfinex-derivatives","BTCF0:USTF0",1728415460112,0.20173,61962.0,61961.0,0.24884002]
["bitfinex-derivatives","BTCF0:USTF0",1728415460415,0.20173,61962.0,61961.0,0.35101222]
["bitfinex-derivatives","BTCF0:USTF0",1728415460618,0.20173,61962.0,61961.0,0.2543042]
["bitfinex-derivatives","BTCF0:USTF0",1728415461121,0.39173,61962.0,61961.0,0.2543042]
["bitfinex-derivatives","BTCF0:USTF0",1728415462010,0.39173,61962.0,61961.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1728415463606,0.39173,61962.0,61961.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728415463814,0.39173,61962.0,61961.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728415464008,0.75253,61962.0,61961.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728415465112,0.75153,61962.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728415465522,0.080741,61954.0,61953.0,0.00242131]
["bitfinex-derivatives","BTCF0:USTF0",1728415465714,0.561541,61954.0,61953.0,0.06682891]
["bitfinex-derivatives","BTCF0:USTF0",1728415466112,0.561541,61954.0,61953.0,0.00242131]
["bitfinex-derivatives","BTCF0:USTF0",1728415466508,0.561541,61954.0,61953.0,0.00542131]
["bitfinex-derivatives","BTCF0:USTF0",1728415467314,0.561541,61954.0,61953.0,0.06980683]
["bitfinex-derivatives","BTCF0:USTF0",1728415467517,0.561541,61954.0,61953.0,0.00542131]
["bitfinex-derivatives","BTCF0:USTF0",1728415467715,0.561541,61954.0,61953.0,0.06980979]
["bitfinex-derivatives","BTCF0:USTF0",1728415467917,0.561541,61954.0,61953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415468113,0.561541,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415470225,0.23030121,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415470424,0.23030121,61954.0,61953.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1728415471025,0.23030121,61954.0,61953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415471818,0.14956021,61954.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415472019,0.080742,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415472231,0.180742,61953.0,61952.0,0.17115907]
["bitfinex-derivatives","BTCF0:USTF0",1728415473226,0.180742,61953.0,61952.0,0.17515907]
["bitfinex-derivatives","BTCF0:USTF0",1728415474127,0.180742,61953.0,61952.0,0.25590207]
["bitfinex-derivatives","BTCF0:USTF0",1728415474426,0.180742,61953.0,61952.0,0.17815907]
["bitfinex-derivatives","BTCF0:USTF0",1728415476027,0.180742,61953.0,61952.0,0.25890207]
["bitfinex-derivatives","BTCF0:USTF0",1728415478531,0.1,61953.0,61952.0,0.25890207]
["bitfinex-derivatives","BTCF0:USTF0",1728415479331,0.1,61953.0,61952.0,0.33945081]
["bitfinex-derivatives","BTCF0:USTF0",1728415479531,0.080732,61961.0,61960.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728415479739,0.1,61961.0,61960.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1728415480031,0.1,61961.0,61960.0,0.18289752]
["bitfinex-derivatives","BTCF0:USTF0",1728415480225,0.1,61961.0,61960.0,0.27359752]
["bitfinex-derivatives","BTCF0:USTF0",1728415480636,0.1,61961.0,61960.0,0.87359752]
["bitfinex-derivatives","BTCF0:USTF0",1728415480934,0.0113,61977.0,61967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415481133,0.080716,61973.0,61972.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728415481536,0.39240528,61975.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728415481732,0.0024213,61975.0,61974.0,0.270715]
["bitfinex-derivatives","BTCF0:USTF0",1728415481921,0.0024213,61975.0,61974.0,0.360315]
["bitfinex-derivatives","BTCF0:USTF0",1728415482227,0.0024213,61975.0,61974.0,0.54260904]
["bitfinex-derivatives","BTCF0:USTF0",1728415482426,0.0024213,61975.0,61974.0,0.44082831]
["bitfinex-derivatives","BTCF0:USTF0",1728415482921,0.0024213,61975.0,61974.0,0.25082831]
["bitfinex-derivatives","BTCF0:USTF0",1728415483121,0.0034213,61975.0,61974.0,0.25082831]
["bitfinex-derivatives","BTCF0:USTF0",1728415483326,0.0034213,61975.0,61974.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1728415483526,0.0024213,61975.0,61974.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1728415483721,0.0024213,61975.0,61974.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1728415484440,0.0074213,61975.0,61974.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1728415485432,0.0074213,61975.0,61974.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1728415485433,0.0084213,61975.0,61974.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1728415487342,0.0064213,61975.0,61974.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1728415488644,0.0064213,61975.0,61974.0,0.531115]
["bitfinex-derivatives","BTCF0:USTF0",1728415488841,0.0064213,61975.0,61974.0,0.721115]
["bitfinex-derivatives","BTCF0:USTF0",1728415489335,0.084501,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415489541,0.084381,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415489729,0.194381,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415490540,0.194381,61985.0,61981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728415490541,0.080704,61982.0,61981.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728415490736,0.080704,61982.0,61981.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1728415491645,0.083704,61982.0,61981.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1728415491839,0.193704,61982.0,61981.0,0.124506]
["bitfinex-derivatives","BTCF0:USTF0",1728415492244,0.28908498,61982.0,61981.0,0.04373704]
["bitfinex-derivatives","BTCF0:USTF0",1728415494241,0.080713,61976.0,61974.0,0.531114]
["bitfinex-derivatives","BTCF0:USTF0",1728415494438,0.04413647,61975.0,61974.0,0.531114]
["bitfinex-derivatives","BTCF0:USTF0",1728415494646,0.04413647,61975.0,61974.0,0.40187636]
["bitfinex-derivatives","BTCF0:USTF0",1728415494647,0.09437762,61975.0,61974.0,0.40187636]
["bitfinex-derivatives","BTCF0:USTF0",1728415494842,0.05024115,61975.0,61974.0,0.40187636]
["bitfinex-derivatives","BTCF0:USTF0",1728415495037,0.09350553,61975.0,61974.0,0.40187736]
["bitfinex-derivatives","BTCF0:USTF0",1728415495637,0.04326863,61975.0,61974.0,0.40187736]
["bitfinex-derivatives","BTCF0:USTF0",1728415496038,0.12398263,61975.0,61974.0,0.40187736]
["bitfinex-derivatives","BTCF0:USTF0",1728415497431,0.12698263,61975.0,61974.0,0.40187736]
["bitfinex-derivatives","BTCF0:USTF0",1728415499241,0.25604123,61975.0,61974.0,0.40187736]
["bitfinex-derivatives","BTCF0:USTF0",1728415499441,0.66573314,61975.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728415499844,0.30493314,61975.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728415500245,0.2127726,61975.0,61974.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728415500846,0.08072,61972.0,61971.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415504347,0.0290586,61975.0,61971.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415504647,0.1,61975.0,61974.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1728415506550,0.1,61975.0,61974.0,0.270715]
["bitfinex-derivatives","BTCF0:USTF0",1728415507651,0.103,61975.0,61974.0,0.270715]
["bitfinex-derivatives","BTCF0:USTF0",1728415509055,0.103,61975.0,61974.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1728415509245,0.103,61975.0,61974.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728415509246,0.003,61975.0,61974.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728415510546,0.04547866,61975.0,61974.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728415510746,0.003,61975.0,61974.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728415511654,0.04545511,61975.0,61974.0,0.631515]
["bitfinex-derivatives","BTCF0:USTF0",1728415511953,0.003,61975.0,61974.0,1.715595]
["bitfinex-derivatives","BTCF0:USTF0",1728415512155,0.0038,61985.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415512450,0.00242049,61988.0,61984.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728415512451,0.00242049,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415512657,0.14516353,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415513952,0.22586053,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415514151,0.22686053,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415515160,0.18411749,61988.0,61987.0,0.18367421]
["bitfinex-derivatives","BTCF0:USTF0",1728415515348,0.18411749,61988.0,61985.0,0.16127857]
["bitfinex-derivatives","BTCF0:USTF0",1728415515652,0.080699,61986.0,61985.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415515955,0.190699,61986.0,61985.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415517554,0.11,61986.0,61985.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1728415517858,0.11,61986.0,61985.0,0.7355117]
["bitfinex-derivatives","BTCF0:USTF0",1728415518257,0.11,61986.0,61985.0,0.7365117]
["bitfinex-derivatives","BTCF0:USTF0",1728415519761,0.10992,61986.0,61985.0,0.73642896]
["bitfinex-derivatives","BTCF0:USTF0",1728415520356,0.00242049,61988.0,61985.0,0.73642896]
["bitfinex-derivatives","BTCF0:USTF0",1728415520554,0.00242049,61988.0,61987.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728415520754,0.3608,61997.0,61996.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728415520958,0.4708,61997.0,61996.0,0.270686]
["bitfinex-derivatives","BTCF0:USTF0",1728415521158,0.4708,61997.0,61996.0,0.33510807]
["bitfinex-derivatives","BTCF0:USTF0",1728415521159,0.11,61997.0,61996.0,0.33510807]
["bitfinex-derivatives","BTCF0:USTF0",1728415521462,0.11,61997.0,61996.0,0.33510185]
["bitfinex-derivatives","BTCF0:USTF0",1728415521763,0.11,61997.0,61996.0,0.270686]
["bitfinex-derivatives","BTCF0:USTF0",1728415522062,0.02930546,61999.0,61998.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728415522263,0.04330073,61999.0,61996.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1728415522452,0.3608,62002.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415522453,0.15082253,61998.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415522754,0.3608,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415522954,0.60509039,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415523355,0.60222462,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415523653,0.53738573,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415523852,0.36038326,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415524450,0.35392677,62002.0,62001.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728415524650,0.46324877,62002.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415524856,0.080685,61997.0,61996.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728415525063,0.080686,61996.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415525251,0.49585888,61996.0,61995.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728415526467,0.25435905,61996.0,61995.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1728415526759,0.33804505,61996.0,61995.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1728415526953,0.40259476,61996.0,61995.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1728415527557,0.40259476,61996.0,61995.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728415528352,0.40259476,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415528551,0.44519476,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415528755,0.36450876,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415529154,0.36361055,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415529351,0.36369232,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415530357,0.1556,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415532357,0.113,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415532562,0.003,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415534363,0.00296,61996.0,61995.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728415540858,0.00296,61996.0,61995.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728415542569,0.12296,61996.0,61995.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1728415543166,0.12296,61996.0,61995.0,1.527407]
["bitfinex-derivatives","BTCF0:USTF0",1728415543363,0.0038,62006.0,62005.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728415543565,0.080666,62012.0,62011.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728415543771,0.190666,62012.0,62011.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1728415544266,0.3608,62014.0,62013.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728415544567,0.441463,62014.0,62013.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728415545366,0.65201826,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415545568,0.57135526,62014.0,62013.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728415546063,0.57135526,62014.0,62013.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728415546263,0.77201826,62014.0,62013.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728415549270,0.80775782,62014.0,62013.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728415549668,0.80771782,62014.0,62013.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728415550466,0.44695782,62014.0,62013.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1728415552066,0.44695782,62014.0,62013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728415552268,0.80775782,62014.0,62013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415552468,0.604763,62014.0,62013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415553472,1.60786,62014.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415553681,0.080677,62003.0,61997.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728415553858,0.080682,61999.0,61993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415554057,0.390682,61999.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415554263,0.080694,61990.0,61989.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728415554466,0.200694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415554766,0.200694,61990.0,61989.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1728415554970,0.12,61990.0,61989.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1728415555474,0.200694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415555674,0.200694,61990.0,61989.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1728415556269,0.200694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415556572,0.22928392,61990.0,61989.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1728415557165,0.22928392,61990.0,61989.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1728415557660,0.22928392,61990.0,61989.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1728415558466,0.22928392,61990.0,61989.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1728415558676,0.22928392,61990.0,61989.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1728415559573,0.22928392,61990.0,61989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415560065,0.31688392,61990.0,61989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415561182,0.31688392,61990.0,61989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415561372,0.31888392,61990.0,61989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415561877,0.19748992,61990.0,61985.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728415562076,0.19748992,61990.0,61989.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728415562077,0.004,61990.0,61989.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728415562580,0.005,61990.0,61989.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728415562872,0.006,61990.0,61989.0,0.314795]
["bitfinex-derivatives","BTCF0:USTF0",1728415563975,0.003,61990.0,61989.0,0.319795]
["bitfinex-derivatives","BTCF0:USTF0",1728415564278,0.080685,61997.0,61996.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728415564477,0.200685,61997.0,61996.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728415565478,0.202685,61997.0,61996.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728415566282,0.204685,61997.0,61996.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728415567381,0.204685,61997.0,61996.0,0.18630286]
["bitfinex-derivatives","BTCF0:USTF0",1728415573886,0.204685,61997.0,61996.0,0.18628896]
["bitfinex-derivatives","BTCF0:USTF0",1728415575295,0.204685,61997.0,61996.0,0.10600296]
["bitfinex-derivatives","BTCF0:USTF0",1728415579290,0.204645,61997.0,61996.0,0.10600296]
["bitfinex-derivatives","BTCF0:USTF0",1728415580481,0.204645,61997.0,61996.0,0.20252785]
["bitfinex-derivatives","BTCF0:USTF0",1728415581386,0.204645,61997.0,61996.0,0.28321385]
["bitfinex-derivatives","BTCF0:USTF0",1728415581585,0.204645,61997.0,61996.0,0.18668896]
["bitfinex-derivatives","BTCF0:USTF0",1728415582479,0.24347025,61997.0,61996.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728415583592,0.080692,61993.0,61992.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728415583890,0.080694,61990.0,61989.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1728415584089,0.190694,61990.0,61989.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1728415584391,0.080698,61987.0,61983.0,0.3643396]
["bitfinex-derivatives","BTCF0:USTF0",1728415584597,0.080698,61987.0,61983.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1728415584598,0.080702,61984.0,61983.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1728415584899,0.23926725,61984.0,61983.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1728415585093,0.15856525,61984.0,61983.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1728415585484,0.12,61984.0,61983.0,0.4439216]
["bitfinex-derivatives","BTCF0:USTF0",1728415586483,0.12,61984.0,61983.0,0.4549216]
["bitfinex-derivatives","BTCF0:USTF0",1728415587185,0.12,61984.0,61983.0,0.4629216]
["bitfinex-derivatives","BTCF0:USTF0",1728415588787,0.12,61984.0,61983.0,0.4619216]
["bitfinex-derivatives","BTCF0:USTF0",1728415588988,0.12,61984.0,61983.0,0.4579216]
["bitfinex-derivatives","BTCF0:USTF0",1728415589891,0.12,61984.0,61983.0,0.4569216]
["bitfinex-derivatives","BTCF0:USTF0",1728415590091,0.12,61984.0,61983.0,0.4499216]
["bitfinex-derivatives","BTCF0:USTF0",1728415590287,0.12,61984.0,61983.0,0.4559216]
["bitfinex-derivatives","BTCF0:USTF0",1728415590493,0.12,61984.0,61983.0,0.65918264]
["bitfinex-derivatives","BTCF0:USTF0",1728415591206,0.12,61984.0,61983.0,0.56249256]
["bitfinex-derivatives","BTCF0:USTF0",1728415591487,0.12,61984.0,61983.0,0.68937179]
["bitfinex-derivatives","BTCF0:USTF0",1728415591894,0.200702,61984.0,61983.0,0.68937179]
["bitfinex-derivatives","BTCF0:USTF0",1728415592583,0.12,61984.0,61983.0,0.68937179]
["bitfinex-derivatives","BTCF0:USTF0",1728415592782,0.0433,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415592783,0.080696,61989.0,61988.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728415592991,0.190696,61989.0,61988.0,0.18726796]
["bitfinex-derivatives","BTCF0:USTF0",1728415593593,0.21940157,61989.0,61988.0,0.18726796]
["bitfinex-derivatives","BTCF0:USTF0",1728415593790,0.11,61989.0,61988.0,0.54791329]
["bitfinex-derivatives","BTCF0:USTF0",1728415593994,0.11,61989.0,61988.0,0.67456746]
["bitfinex-derivatives","BTCF0:USTF0",1728415594498,0.11,61989.0,61988.0,0.54787329]
["bitfinex-derivatives","BTCF0:USTF0",1728415594700,0.11,61989.0,61988.0,0.674578]
["bitfinex-derivatives","BTCF0:USTF0",1728415594893,0.11,61989.0,61988.0,0.675578]
["bitfinex-derivatives","BTCF0:USTF0",1728415595296,0.11,61989.0,61988.0,0.676578]
["bitfinex-derivatives","BTCF0:USTF0",1728415595801,0.11,61989.0,61988.0,0.54987329]
["bitfinex-derivatives","BTCF0:USTF0",1728415596898,0.080694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415597097,0.190694,61990.0,61989.0,0.18711129]
["bitfinex-derivatives","BTCF0:USTF0",1728415597498,0.190694,61990.0,61989.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1728415601598,0.190694,61990.0,61989.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1728415602003,0.190694,61990.0,61989.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1728415602205,0.190694,61990.0,61989.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1728415602797,0.190694,61990.0,61989.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1728415605505,0.190694,61990.0,61989.0,0.31784645]
["bitfinex-derivatives","BTCF0:USTF0",1728415608505,0.11,61990.0,61989.0,0.31784645]
["bitfinex-derivatives","BTCF0:USTF0",1728415608705,0.11,61990.0,61989.0,0.31785498]
["bitfinex-derivatives","BTCF0:USTF0",1728415609713,0.10992,61990.0,61989.0,0.31785498]
["bitfinex-derivatives","BTCF0:USTF0",1728415611418,0.190614,61990.0,61989.0,0.31785498]
["bitfinex-derivatives","BTCF0:USTF0",1728415611715,0.190614,61990.0,61985.0,0.11261238]
["bitfinex-derivatives","BTCF0:USTF0",1728415611716,1.464574,61990.0,61985.0,0.11261238]
["bitfinex-derivatives","BTCF0:USTF0",1728415611907,0.080698,61987.0,61986.0,0.1066957]
["bitfinex-derivatives","BTCF0:USTF0",1728415612109,0.551418,61987.0,61986.0,0.1066957]
["bitfinex-derivatives","BTCF0:USTF0",1728415612304,1.635378,61987.0,61986.0,0.20345906]
["bitfinex-derivatives","BTCF0:USTF0",1728415612613,1.635378,61987.0,61983.0,0.0024196]
["bitfinex-derivatives","BTCF0:USTF0",1728415612614,0.080702,61984.0,61983.0,0.0024196]
["bitfinex-derivatives","BTCF0:USTF0",1728415612814,0.45787935,61984.0,61983.0,0.0024196]
["bitfinex-derivatives","BTCF0:USTF0",1728415613208,0.41104233,61984.0,61983.0,0.0024196]
["bitfinex-derivatives","BTCF0:USTF0",1728415613812,0.4110439,61984.0,61983.0,0.0024196]
["bitfinex-derivatives","BTCF0:USTF0",1728415614205,0.4110439,61984.0,61983.0,0.0831226]
["bitfinex-derivatives","BTCF0:USTF0",1728415615006,0.4110439,61984.0,61983.0,0.0881226]
["bitfinex-derivatives","BTCF0:USTF0",1728415615609,0.4110439,61984.0,61983.0,0.0941226]
["bitfinex-derivatives","BTCF0:USTF0",1728415616816,0.4110439,61984.0,61983.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1728415618717,0.41106138,61984.0,61983.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1728415618917,0.44027083,61984.0,61983.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1728415620720,0.39991145,61984.0,61983.0,0.0134196]
["bitfinex-derivatives","BTCF0:USTF0",1728415620925,1.40320945,61984.0,61975.0,0.11641238]
["bitfinex-derivatives","BTCF0:USTF0",1728415621123,0.270711,61977.0,61975.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728415621315,0.080715,61974.0,61973.0,0.11261238]
["bitfinex-derivatives","BTCF0:USTF0",1728415621520,0.29,61974.0,61969.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728415621821,0.29,61974.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415621822,0.27072,61970.0,61966.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728415622028,0.080723,61968.0,61967.0,0.20608902]
["bitfinex-derivatives","BTCF0:USTF0",1728415622218,0.1,61968.0,61967.0,0.20608902]
["bitfinex-derivatives","BTCF0:USTF0",1728415622619,0.1,61968.0,61967.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728415622818,0.1,61968.0,61967.0,0.20572739]
["bitfinex-derivatives","BTCF0:USTF0",1728415623124,0.180723,61968.0,61967.0,0.17731429]
["bitfinex-derivatives","BTCF0:USTF0",1728415623324,0.180723,61968.0,61967.0,0.094724]
["bitfinex-derivatives","BTCF0:USTF0",1728415624228,0.180723,61968.0,61967.0,0.19127765]
["bitfinex-derivatives","BTCF0:USTF0",1728415624536,0.180723,61968.0,61967.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1728415625021,0.541523,61968.0,61967.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1728415625216,0.4618,61968.0,61967.0,0.20419765]
["bitfinex-derivatives","BTCF0:USTF0",1728415625421,0.542523,61968.0,61967.0,0.20419765]
["bitfinex-derivatives","BTCF0:USTF0",1728415626729,0.181723,61968.0,61967.0,0.3088204]
["bitfinex-derivatives","BTCF0:USTF0",1728415627532,0.181723,61968.0,61967.0,0.33695662]
["bitfinex-derivatives","BTCF0:USTF0",1728415628126,0.101,61968.0,61967.0,0.21226675]
["bitfinex-derivatives","BTCF0:USTF0",1728415628326,0.101,61968.0,61967.0,0.33702572]
["bitfinex-derivatives","BTCF0:USTF0",1728415628526,0.181723,61968.0,61967.0,0.33702572]
["bitfinex-derivatives","BTCF0:USTF0",1728415628725,0.181723,61968.0,61967.0,0.33700586]
["bitfinex-derivatives","BTCF0:USTF0",1728415628927,0.181723,61968.0,61967.0,0.33698974]
["bitfinex-derivatives","BTCF0:USTF0",1728415629128,0.181723,61968.0,61967.0,0.21226675]
["bitfinex-derivatives","BTCF0:USTF0",1728415631831,0.101,61968.0,61967.0,0.21226675]
["bitfinex-derivatives","BTCF0:USTF0",1728415632032,0.181723,61968.0,61967.0,0.21226675]
["bitfinex-derivatives","BTCF0:USTF0",1728415633144,0.182723,61968.0,61967.0,0.20526675]
["bitfinex-derivatives","BTCF0:USTF0",1728415633637,0.181723,61968.0,61967.0,0.19229885]
["bitfinex-derivatives","BTCF0:USTF0",1728415633946,0.182723,61968.0,61967.0,0.20029885]
["bitfinex-derivatives","BTCF0:USTF0",1728415635137,0.181723,61968.0,61967.0,0.19229885]
["bitfinex-derivatives","BTCF0:USTF0",1728415635441,0.182723,61968.0,61967.0,0.19829885]
["bitfinex-derivatives","BTCF0:USTF0",1728415635632,0.182723,61968.0,61967.0,0.1418882]
["bitfinex-derivatives","BTCF0:USTF0",1728415637241,0.182723,61968.0,61967.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1728415637747,0.102,61968.0,61967.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1728415637949,0.102,61968.0,61967.0,0.14189963]
["bitfinex-derivatives","BTCF0:USTF0",1728415638250,0.102,61968.0,61967.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1728415638641,0.002,61968.0,61967.0,0.7087696]
["bitfinex-derivatives","BTCF0:USTF0",1728415638845,0.06,61968.0,61967.0,1.23302892]
["bitfinex-derivatives","BTCF0:USTF0",1728415639037,0.0038,61978.0,61967.0,1.23302892]
["bitfinex-derivatives","BTCF0:USTF0",1728415639235,0.1,61978.0,61977.0,0.04825727]
["bitfinex-derivatives","BTCF0:USTF0",1728415639439,0.1,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415640354,0.128863,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415640746,0.129863,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415641252,0.130863,61978.0,61977.0,0.14505402]
["bitfinex-derivatives","BTCF0:USTF0",1728415641441,0.133863,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415641642,0.132863,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415641945,0.136863,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415642151,0.136863,61978.0,61977.0,0.14505402]
["bitfinex-derivatives","BTCF0:USTF0",1728415642650,0.08839903,61978.0,61977.0,0.30957754]
["bitfinex-derivatives","BTCF0:USTF0",1728415643443,0.05953603,61978.0,61977.0,0.30957754]
["bitfinex-derivatives","BTCF0:USTF0",1728415643646,0.00299507,61978.0,61977.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1728415643857,0.10299507,61978.0,61977.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1728415644255,0.10299507,61978.0,61977.0,0.56679404]
["bitfinex-derivatives","BTCF0:USTF0",1728415644451,0.18370507,61978.0,61977.0,0.56679404]
["bitfinex-derivatives","BTCF0:USTF0",1728415644849,0.18370507,61978.0,61977.0,0.30957754]
["bitfinex-derivatives","BTCF0:USTF0",1728415645250,0.18370507,61978.0,61977.0,0.22886654]
["bitfinex-derivatives","BTCF0:USTF0",1728415645454,0.18370507,61978.0,61977.0,0.20105319]
["bitfinex-derivatives","BTCF0:USTF0",1728415645455,0.75034507,61978.0,61977.0,0.20105319]
["bitfinex-derivatives","BTCF0:USTF0",1728415645649,0.66963507,61978.0,61976.0,0.06883187]
["bitfinex-derivatives","BTCF0:USTF0",1728415645952,0.080718,61972.0,61968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415646152,0.27072,61970.0,61969.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1728415646355,0.38072,61970.0,61969.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1728415648154,0.38072,61970.0,61969.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1728415648363,0.080729,61963.0,61962.0,0.00354059]
["bitfinex-derivatives","BTCF0:USTF0",1728415648557,0.380729,61963.0,61962.0,0.00242059]
["bitfinex-derivatives","BTCF0:USTF0",1728415649957,0.380729,61963.0,61962.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728415649958,0.382729,61963.0,61962.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728415650553,0.382729,61963.0,61962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728415651456,0.382729,61963.0,61962.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728415653661,0.41158355,61963.0,61962.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728415655868,0.41158355,61963.0,61962.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1728415660765,0.41158355,61963.0,61962.0,0.32227289]
["bitfinex-derivatives","BTCF0:USTF0",1728415661466,0.3608,61975.0,61962.0,1.04672118]
["bitfinex-derivatives","BTCF0:USTF0",1728415661671,0.06,61971.0,61967.0,0.11279605]
["bitfinex-derivatives","BTCF0:USTF0",1728415661861,0.08911375,61971.0,61970.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728415662062,0.08911375,61971.0,61970.0,0.30526289]
["bitfinex-derivatives","BTCF0:USTF0",1728415662261,0.16983275,61971.0,61970.0,0.30526289]
["bitfinex-derivatives","BTCF0:USTF0",1728415662668,0.12136187,61971.0,61970.0,0.30526289]
["bitfinex-derivatives","BTCF0:USTF0",1728415662874,0.12336187,61971.0,61970.0,0.30526289]
["bitfinex-derivatives","BTCF0:USTF0",1728415663575,0.12236187,61971.0,61970.0,0.30269212]
["bitfinex-derivatives","BTCF0:USTF0",1728415663772,0.12136187,61971.0,61970.0,0.30269212]
["bitfinex-derivatives","BTCF0:USTF0",1728415665479,0.01152912,61971.0,61970.0,0.80261937]
["bitfinex-derivatives","BTCF0:USTF0",1728415665670,0.01152912,61971.0,61970.0,0.44181937]
["bitfinex-derivatives","BTCF0:USTF0",1728415666473,0.0038,61977.0,61976.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728415666671,0.080707,61981.0,61980.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728415666873,0.180707,61981.0,61980.0,0.30221543]
["bitfinex-derivatives","BTCF0:USTF0",1728415668267,0.080708,61979.0,61971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415668472,0.080719,61971.0,61970.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728415668665,0.12,61971.0,61970.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728415669269,0.11988,61971.0,61970.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728415671074,0.02864005,61976.0,61975.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728415671272,0.180713,61976.0,61975.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728415671573,0.080719,61974.0,61973.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728415671871,0.270721,61971.0,61970.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415672072,0.380721,61971.0,61970.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415672575,0.11,61971.0,61970.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415673276,0.380719,61971.0,61970.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415674075,0.11,61971.0,61970.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728415677575,0.3608,61978.0,61970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415677877,0.4608,61978.0,61977.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728415678079,0.4608,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415678471,0.1,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415679079,0.08486246,61978.0,61977.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728415679277,0.09186246,61978.0,61977.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728415679674,0.09886246,61978.0,61977.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728415679875,0.09886246,61978.0,61977.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728415680073,0.014,61978.0,61977.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728415680282,0.114,61978.0,61977.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728415680786,0.0024208,61983.0,61982.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728415680983,0.0024208,61983.0,61982.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728415681294,0.0024208,61983.0,61982.0,1.525504]
["bitfinex-derivatives","BTCF0:USTF0",1728415681682,0.0024208,61983.0,61982.0,0.925504]
["bitfinex-derivatives","BTCF0:USTF0",1728415682070,0.0024208,61983.0,61982.0,0.933504]
["bitfinex-derivatives","BTCF0:USTF0",1728415682276,0.0024208,61983.0,61982.0,0.449504]
["bitfinex-derivatives","BTCF0:USTF0",1728415682577,0.0024208,61983.0,61982.0,0.933504]
["bitfinex-derivatives","BTCF0:USTF0",1728415682889,0.0024208,61983.0,61982.0,0.449504]
["bitfinex-derivatives","BTCF0:USTF0",1728415684287,0.0024208,61983.0,61982.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1728415684781,0.0831238,61983.0,61982.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1728415684975,0.380703,61983.0,61982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728415685179,0.741503,61983.0,61982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728415686181,0.741503,61983.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415686388,0.270714,61975.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415686590,0.390714,61975.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728415686785,0.080717,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415686980,0.200717,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415689189,0.3608,61997.0,61971.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1728415689382,2.7209,62120.0,61971.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1728415689383,0.19,62081.0,62041.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728415689574,0.3608,62074.0,62056.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728415689894,0.3528,62069.0,62054.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728415690097,0.19,62058.0,62055.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728415690386,0.48344,62057.0,62054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728415690690,0.28,62055.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415690991,0.28,62055.0,62035.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1728415690992,0.3608,62047.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415691290,0.3608,62046.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415691894,0.28,62041.0,62040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728415692187,0.28,62041.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415692377,0.3608,62037.0,62035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728415692583,0.3608,62037.0,62035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728415692983,0.3608,62038.0,62035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728415693186,0.3608,62038.0,62035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728415693894,0.28,62041.0,62035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728415694093,0.001,62046.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415694295,0.3608,62045.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415694598,0.28,62047.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415694790,0.28,62042.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415695495,0.28,62042.0,62039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728415695885,0.28,62042.0,62039.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728415696590,0.28,62042.0,62039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728415697590,0.080615,62051.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728415697796,0.28,62053.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728415697797,0.44383458,62050.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728415697995,0.28,62047.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728415698294,0.28,62047.0,62039.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728415698598,0.28,62047.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415698800,0.28,62047.0,62046.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728415699693,0.38,62047.0,62045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415699992,0.37996,62047.0,62045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415700191,0.38096,62047.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415700382,0.080621,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415700589,0.180621,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415701389,0.180621,62046.0,62043.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728415701595,0.1,62046.0,62045.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728415701993,0.1,62046.0,62045.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1728415702492,0.1,62046.0,62045.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728415703090,0.1,62046.0,62045.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728415703292,0.1,62046.0,62045.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1728415704200,0.28954121,62046.0,62045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415704898,0.28954121,62046.0,62045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728415705290,0.28954121,62046.0,62045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728415705998,0.65034121,62046.0,62045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728415706200,1.73386121,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415706401,1.624941,62046.0,62045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728415706895,1.624941,62046.0,62045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415707099,1.624941,62046.0,62045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728415708002,1.627941,62046.0,62045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415708695,0.080637,62034.0,62033.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728415708891,0.180637,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415709793,0.181637,62034.0,62033.0,0.4666516]
["bitfinex-derivatives","BTCF0:USTF0",1728415709995,0.181637,62034.0,62033.0,0.1058516]
["bitfinex-derivatives","BTCF0:USTF0",1728415710297,0.181637,62034.0,62033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728415710796,0.181637,62034.0,62033.0,0.10664779]
["bitfinex-derivatives","BTCF0:USTF0",1728415711003,0.181637,62034.0,62033.0,0.18710119]
["bitfinex-derivatives","BTCF0:USTF0",1728415711315,0.182637,62034.0,62033.0,0.19710119]
["bitfinex-derivatives","BTCF0:USTF0",1728415711790,0.182637,62034.0,62033.0,0.11664779]
["bitfinex-derivatives","BTCF0:USTF0",1728415714505,0.182637,62034.0,62033.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1728415716202,0.102,62034.0,62033.0,0.5579957]
["bitfinex-derivatives","BTCF0:USTF0",1728415716504,0.080626,62043.0,62033.0,0.78350886]
["bitfinex-derivatives","BTCF0:USTF0",1728415716705,0.190626,62043.0,62042.0,0.4573166]
["bitfinex-derivatives","BTCF0:USTF0",1728415716894,0.11,62043.0,62042.0,0.5549543]
["bitfinex-derivatives","BTCF0:USTF0",1728415717091,0.11,62043.0,62042.0,0.5390637]
["bitfinex-derivatives","BTCF0:USTF0",1728415717703,0.11,62043.0,62042.0,0.441426]
["bitfinex-derivatives","BTCF0:USTF0",1728415718004,0.00241858,62050.0,62049.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728415718308,0.12,62050.0,62049.0,0.631417]
["bitfinex-derivatives","BTCF0:USTF0",1728415719098,0.08061,62055.0,62049.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728415719307,0.12,62055.0,62054.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1728415719509,0.200609,62055.0,62054.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1728415719811,0.12,62055.0,62054.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1728415720303,0.02867869,62062.0,62054.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728415720611,0.080603,62060.0,62057.0,0.04820156]
["bitfinex-derivatives","BTCF0:USTF0",1728415720811,0.190603,62060.0,62058.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728415720998,0.11,62060.0,62057.0,0.04820156]
["bitfinex-derivatives","BTCF0:USTF0",1728415721304,0.11,62060.0,62054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415721305,0.11,62060.0,62059.0,0.48958297]
["bitfinex-derivatives","BTCF0:USTF0",1728415721907,0.11,62060.0,62059.0,0.441404]
["bitfinex-derivatives","BTCF0:USTF0",1728415722300,0.11,62060.0,62059.0,1.524804]
["bitfinex-derivatives","BTCF0:USTF0",1728415722494,0.004,62062.0,62061.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728415723008,0.080589,62071.0,62068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728415723304,0.180589,62071.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415723610,0.180589,62071.0,62070.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728415723811,0.295473,62084.0,62079.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728415723812,0.0549,62084.0,62079.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728415724007,0.080573,62083.0,62080.0,0.76950128]
["bitfinex-derivatives","BTCF0:USTF0",1728415724212,0.080573,62083.0,62080.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1728415724514,0.0549,62084.0,62080.0,0.721377]
["bitfinex-derivatives","BTCF0:USTF0",1728415724699,0.0549,62084.0,62080.0,0.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1728415724700,0.12064444,62081.0,62080.0,0.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1728415724901,0.19751526,62081.0,62080.0,0.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1728415725203,0.32394229,62081.0,62080.0,0.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1728415725405,0.25929862,62081.0,62080.0,0.33429859]
["bitfinex-derivatives","BTCF0:USTF0",1728415725799,0.17975817,62081.0,62080.0,0.33429859]
["bitfinex-derivatives","BTCF0:USTF0",1728415726407,0.28877501,62081.0,62080.0,0.33429859]
["bitfinex-derivatives","BTCF0:USTF0",1728415726600,0.18158517,62081.0,62080.0,0.33429859]
["bitfinex-derivatives","BTCF0:USTF0",1728415726808,0.18258517,62081.0,62080.0,0.34229859]
["bitfinex-derivatives","BTCF0:USTF0",1728415727002,0.18358517,62081.0,62080.0,0.34929859]
["bitfinex-derivatives","BTCF0:USTF0",1728415727199,0.001,62081.0,62080.0,0.34929859]
["bitfinex-derivatives","BTCF0:USTF0",1728415727410,0.21384356,62108.0,62080.0,0.34929859]
["bitfinex-derivatives","BTCF0:USTF0",1728415727411,0.04761136,62085.0,62080.0,1.22952159]
["bitfinex-derivatives","BTCF0:USTF0",1728415727714,0.00241257,62216.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415727907,0.3608,62189.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415728108,0.45168,62191.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415728310,0.6408,62189.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415728507,0.6408,62189.0,62131.0,0.07131893]
["bitfinex-derivatives","BTCF0:USTF0",1728415728508,0.080437,62188.0,62187.0,0.23247507]
["bitfinex-derivatives","BTCF0:USTF0",1728415728714,0.8432,62188.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415729010,0.080471,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415729202,0.080459,62172.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415729403,0.080459,62172.0,62156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415729404,0.080259,62172.0,62171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728415729607,0.080259,62172.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415729806,0.360259,62172.0,62170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728415730008,0.080472,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415732203,0.081472,62161.0,62160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415732414,0.081472,62161.0,62160.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728415732806,0.080472,62161.0,62160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415733017,0.081472,62161.0,62160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728415733411,0.081472,62161.0,62160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728415733717,0.001,62161.0,62160.0,0.22951425]
["bitfinex-derivatives","BTCF0:USTF0",1728415734014,0.081472,62161.0,62160.0,0.59031425]
["bitfinex-derivatives","BTCF0:USTF0",1728415734419,0.081472,62161.0,62160.0,0.59030611]
["bitfinex-derivatives","BTCF0:USTF0",1728415734711,0.080472,62161.0,62160.0,0.49446749]
["bitfinex-derivatives","BTCF0:USTF0",1728415734915,0.080472,62161.0,62160.0,0.48746749]
["bitfinex-derivatives","BTCF0:USTF0",1728415735209,0.080472,62161.0,62160.0,0.48946749]
["bitfinex-derivatives","BTCF0:USTF0",1728415735413,0.080466,62166.0,62160.0,0.48546749]
["bitfinex-derivatives","BTCF0:USTF0",1728415735616,0.080471,62162.0,62161.0,0.20137972]
["bitfinex-derivatives","BTCF0:USTF0",1728415736005,0.080466,62166.0,62160.0,0.44151223]
["bitfinex-derivatives","BTCF0:USTF0",1728415736209,0.080472,62161.0,62160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415736603,0.08046,62171.0,62160.0,1.84811286]
["bitfinex-derivatives","BTCF0:USTF0",1728415736813,0.080453,62176.0,62170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728415737010,0.080453,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415737606,0.190453,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415738415,0.190453,62176.0,62175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415739009,0.01328778,62176.0,62175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415739314,0.120453,62176.0,62175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415741117,0.120453,62176.0,62175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415742117,0.121453,62176.0,62175.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728415742622,0.120453,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415742822,0.120453,62176.0,62175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415742823,0.121453,62176.0,62175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415744121,0.120453,62176.0,62175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415744420,0.120453,62176.0,62175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728415744616,0.120213,62176.0,62175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728415744819,0.120213,62176.0,62175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728415745124,0.120213,62176.0,62175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728415745418,0.120213,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415745607,0.120213,62176.0,62175.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728415746011,0.120213,62176.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415746211,0.120213,62176.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415746212,0.080462,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415746419,0.080469,62163.0,62162.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728415746726,0.190469,62163.0,62162.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728415747020,0.11,62163.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415747224,0.080471,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415747519,0.200471,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415747915,0.080463,62168.0,62161.0,0.56207537]
["bitfinex-derivatives","BTCF0:USTF0",1728415748113,0.080471,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415748311,0.200471,62162.0,62161.0,0.4914673]
["bitfinex-derivatives","BTCF0:USTF0",1728415748517,0.200471,62162.0,62161.0,0.57021281]
["bitfinex-derivatives","BTCF0:USTF0",1728415748915,0.04045373,62162.0,62161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728415749113,0.080471,62162.0,62161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728415749317,1.553071,62162.0,62154.0,0.07874551]
["bitfinex-derivatives","BTCF0:USTF0",1728415749521,1.553071,62162.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415749522,0.080478,62156.0,62155.0,0.07874551]
["bitfinex-derivatives","BTCF0:USTF0",1728415749713,0.190478,62156.0,62153.0,0.07874551]
["bitfinex-derivatives","BTCF0:USTF0",1728415749910,0.080481,62154.0,62153.0,0.07874551]
["bitfinex-derivatives","BTCF0:USTF0",1728415750110,0.080484,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415750418,0.200484,62152.0,62151.0,0.4834914]
["bitfinex-derivatives","BTCF0:USTF0",1728415750623,0.200484,62152.0,62151.0,0.1226914]
["bitfinex-derivatives","BTCF0:USTF0",1728415750925,0.561284,62152.0,62150.0,0.25020391]
["bitfinex-derivatives","BTCF0:USTF0",1728415751119,0.080485,62151.0,62150.0,0.25020391]
["bitfinex-derivatives","BTCF0:USTF0",1728415751418,0.200485,62151.0,62150.0,0.44320732]
["bitfinex-derivatives","BTCF0:USTF0",1728415751817,0.200485,62151.0,62150.0,0.29386556]
["bitfinex-derivatives","BTCF0:USTF0",1728415752124,0.200485,62151.0,62150.0,0.44321024]
["bitfinex-derivatives","BTCF0:USTF0",1728415752524,0.204485,62151.0,62150.0,0.44321024]
["bitfinex-derivatives","BTCF0:USTF0",1728415752820,0.02389141,62163.0,62150.0,0.37435156]
["bitfinex-derivatives","BTCF0:USTF0",1728415753124,0.02,62163.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728415753326,0.080471,62162.0,62161.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728415753624,0.080471,62162.0,62161.0,0.79011886]
["bitfinex-derivatives","BTCF0:USTF0",1728415753813,0.080471,62162.0,62161.0,0.78871886]
["bitfinex-derivatives","BTCF0:USTF0",1728415754216,0.080471,62162.0,62161.0,0.44791886]
["bitfinex-derivatives","BTCF0:USTF0",1728415754513,0.080471,62162.0,62161.0,0.65051848]
["bitfinex-derivatives","BTCF0:USTF0",1728415754514,0.190471,62162.0,62161.0,0.65051848]
["bitfinex-derivatives","BTCF0:USTF0",1728415754718,0.190471,62162.0,62161.0,0.44891886]
["bitfinex-derivatives","BTCF0:USTF0",1728415755221,0.03,62162.0,62161.0,0.89409344]
["bitfinex-derivatives","BTCF0:USTF0",1728415755521,0.110471,62162.0,62161.0,0.89409344]
["bitfinex-derivatives","BTCF0:USTF0",1728415756121,0.29406003,62168.0,62161.0,0.89409344]
["bitfinex-derivatives","BTCF0:USTF0",1728415756331,0.080468,62165.0,62162.0,1.53641769]
["bitfinex-derivatives","BTCF0:USTF0",1728415756620,0.080468,62165.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415756621,0.080468,62164.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415756817,0.180468,62164.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415757932,0.05,62164.0,62163.0,1.25606084]
["bitfinex-derivatives","BTCF0:USTF0",1728415758730,0.053,62164.0,62163.0,1.25606084]
["bitfinex-derivatives","BTCF0:USTF0",1728415759227,0.05296,62164.0,62163.0,1.25606084]
["bitfinex-derivatives","BTCF0:USTF0",1728415759434,0.133428,62164.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415760131,0.133428,62164.0,62163.0,1.38408568]
["bitfinex-derivatives","BTCF0:USTF0",1728415760514,0.133428,62164.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415760924,0.1528788,62164.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415761120,0.17512133,62166.0,62163.0,1.17559184]
["bitfinex-derivatives","BTCF0:USTF0",1728415761320,0.080467,62165.0,62164.0,1.38413251]
["bitfinex-derivatives","BTCF0:USTF0",1728415761521,0.190467,62165.0,62164.0,1.38413251]
["bitfinex-derivatives","BTCF0:USTF0",1728415761717,0.190467,62165.0,62164.0,1.17563867]
["bitfinex-derivatives","BTCF0:USTF0",1728415762826,0.192467,62165.0,62164.0,1.17563867]
["bitfinex-derivatives","BTCF0:USTF0",1728415763027,0.080469,62163.0,62162.0,0.08020436]
["bitfinex-derivatives","BTCF0:USTF0",1728415763228,0.190469,62163.0,62162.0,0.12267382]
["bitfinex-derivatives","BTCF0:USTF0",1728415763430,0.11,62163.0,62162.0,0.12267178]
["bitfinex-derivatives","BTCF0:USTF0",1728415763738,0.080485,62151.0,62150.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1728415763936,0.180485,62151.0,62150.0,0.2938592]
["bitfinex-derivatives","BTCF0:USTF0",1728415764325,0.180485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415764637,0.180485,62151.0,62150.0,0.29385633]
["bitfinex-derivatives","BTCF0:USTF0",1728415765033,0.180485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415765232,0.185485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415766141,0.185485,62151.0,62150.0,0.29385107]
["bitfinex-derivatives","BTCF0:USTF0",1728415766330,0.185485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415768227,0.105,62151.0,62150.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1728415768433,0.02314326,62158.0,62150.0,1.01513492]
["bitfinex-derivatives","BTCF0:USTF0",1728415768748,0.22361926,62158.0,62157.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415768940,0.200476,62158.0,62157.0,0.721277]
["bitfinex-derivatives","BTCF0:USTF0",1728415769142,0.200476,62158.0,62157.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415770133,0.01,62158.0,62157.0,1.29138488]
["bitfinex-derivatives","BTCF0:USTF0",1728415770541,0.02284161,62163.0,62157.0,1.53395988]
["bitfinex-derivatives","BTCF0:USTF0",1728415770742,0.080472,62161.0,62160.0,0.17636545]
["bitfinex-derivatives","BTCF0:USTF0",1728415770941,0.200472,62161.0,62160.0,0.89315988]
["bitfinex-derivatives","BTCF0:USTF0",1728415771143,0.200472,62161.0,62160.0,0.65058488]
["bitfinex-derivatives","BTCF0:USTF0",1728415771945,0.200472,62161.0,62160.0,0.44897439]
["bitfinex-derivatives","BTCF0:USTF0",1728415772442,0.200472,62161.0,62160.0,0.44797439]
["bitfinex-derivatives","BTCF0:USTF0",1728415773054,0.07964667,62161.0,62160.0,0.44797439]
["bitfinex-derivatives","BTCF0:USTF0",1728415773353,0.16011867,62161.0,62160.0,0.44797439]
["bitfinex-derivatives","BTCF0:USTF0",1728415773547,0.16011867,62161.0,62160.0,0.44796078]
["bitfinex-derivatives","BTCF0:USTF0",1728415773945,0.16011867,62161.0,62160.0,0.44896078]
["bitfinex-derivatives","BTCF0:USTF0",1728415774140,0.16111867,62161.0,62160.0,0.44896078]
["bitfinex-derivatives","BTCF0:USTF0",1728415774551,0.16111867,62161.0,62160.0,0.44796078]
["bitfinex-derivatives","BTCF0:USTF0",1728415774853,0.16011867,62161.0,62160.0,0.44796078]
["bitfinex-derivatives","BTCF0:USTF0",1728415775044,0.16011867,62161.0,62160.0,0.44896078]
["bitfinex-derivatives","BTCF0:USTF0",1728415776352,0.52091867,62161.0,62160.0,0.57746116]
["bitfinex-derivatives","BTCF0:USTF0",1728415776551,0.76111867,62161.0,62160.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1728415776749,0.76111867,62161.0,62160.0,0.79614581]
["bitfinex-derivatives","BTCF0:USTF0",1728415776750,1.24375867,62161.0,62160.0,0.79614581]
["bitfinex-derivatives","BTCF0:USTF0",1728415776950,1.24375867,62161.0,62160.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1728415777345,1.24375867,62161.0,62160.0,0.57747633]
["bitfinex-derivatives","BTCF0:USTF0",1728415777346,0.16011867,62161.0,62160.0,0.57747633]
["bitfinex-derivatives","BTCF0:USTF0",1728415777547,0.16111867,62161.0,62160.0,0.65159347]
["bitfinex-derivatives","BTCF0:USTF0",1728415777945,0.16111867,62161.0,62160.0,0.79616886]
["bitfinex-derivatives","BTCF0:USTF0",1728415778145,0.080475,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415778352,0.180475,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415779647,0.180475,62159.0,62158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415780748,0.181475,62159.0,62158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415781660,0.181475,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415781661,0.182475,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415782254,0.182475,62159.0,62158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415783253,0.183475,62159.0,62158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415783452,0.23288904,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415784546,0.39352099,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415785049,0.34410695,62159.0,62158.0,0.48348237]
["bitfinex-derivatives","BTCF0:USTF0",1728415785254,0.34510695,62159.0,62158.0,0.48348237]
["bitfinex-derivatives","BTCF0:USTF0",1728415785957,0.26463195,62159.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415786161,0.080484,62152.0,62151.0,0.12268967]
["bitfinex-derivatives","BTCF0:USTF0",1728415786457,0.080484,62152.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415786458,0.080485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415786660,0.190485,62151.0,62150.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1728415787054,0.190485,62151.0,62150.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1728415787952,0.191485,62151.0,62150.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1728415788156,1.554165,62151.0,62141.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728415788355,0.080497,62142.0,62141.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728415788555,0.190497,62142.0,62141.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728415789254,0.190497,62142.0,62141.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1728415789449,0.190497,62142.0,62141.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1728415789866,0.190497,62142.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415789867,0.080504,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415790062,0.190504,62136.0,62135.0,0.48352104]
["bitfinex-derivatives","BTCF0:USTF0",1728415790253,0.190504,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415791557,0.191504,62136.0,62128.0,0.09878863]
["bitfinex-derivatives","BTCF0:USTF0",1728415791761,0.080512,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415791950,0.190512,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415792758,0.11,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415793056,0.001,62136.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728415793261,0.080497,62142.0,62138.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728415793456,0.080497,62142.0,62141.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415793457,0.190497,62142.0,62141.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415794861,0.111,62142.0,62141.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415795054,0.080482,62154.0,62143.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1728415795249,0.080482,62154.0,62153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415795250,0.12,62154.0,62153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415796363,0.207481,62154.0,62153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415797163,0.201481,62154.0,62153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415797765,0.202481,62154.0,62153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415797970,0.201481,62154.0,62153.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415798361,0.200481,62154.0,62153.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1728415798869,0.200481,62154.0,62153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415799067,0.200481,62154.0,62153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728415799751,0.200481,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415800263,0.480481,62154.0,62153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728415800468,0.480481,62154.0,62153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415800469,1.563161,62154.0,62153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415800667,0.080497,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415800861,0.200497,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415801054,0.080507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415801255,0.200507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415802564,0.200507,62134.0,62133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728415802752,0.200507,62134.0,62133.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1728415802753,0.12,62134.0,62133.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1728415802957,0.45104,62145.0,62135.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728415803266,0.080494,62144.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415803450,0.080498,62141.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415803658,0.080499,62140.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415803861,0.180499,62140.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415804658,0.180499,62140.0,62139.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1728415805264,0.101,62140.0,62139.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1728415805866,0.181499,62140.0,62139.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1728415806462,0.182499,62140.0,62139.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1728415807067,0.182499,62140.0,62139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728415807876,0.080513,62129.0,62128.0,0.00241382]
["bitfinex-derivatives","BTCF0:USTF0",1728415808064,0.200513,62129.0,62128.0,0.00241382]
["bitfinex-derivatives","BTCF0:USTF0",1728415808264,0.200513,62129.0,62124.0,0.04816912]
["bitfinex-derivatives","BTCF0:USTF0",1728415808466,0.08052,62124.0,62123.0,0.04816912]
["bitfinex-derivatives","BTCF0:USTF0",1728415808763,0.08052,62124.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415808764,0.080521,62123.0,62122.0,0.40893537]
["bitfinex-derivatives","BTCF0:USTF0",1728415808973,0.200521,62123.0,62122.0,0.40893537]
["bitfinex-derivatives","BTCF0:USTF0",1728415809476,0.200521,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415810359,0.201521,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415810962,0.202521,62123.0,62122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728415811155,0.122,62123.0,62122.0,0.450323]
["bitfinex-derivatives","BTCF0:USTF0",1728415811561,0.122,62123.0,62122.0,0.49845837]
["bitfinex-derivatives","BTCF0:USTF0",1728415811960,0.122,62123.0,62122.0,0.450323]
["bitfinex-derivatives","BTCF0:USTF0",1728415812160,0.122,62123.0,62122.0,0.49845837]
["bitfinex-derivatives","BTCF0:USTF0",1728415812361,0.122,62123.0,62122.0,0.450323]
["bitfinex-derivatives","BTCF0:USTF0",1728415813161,0.6884,62140.0,62122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728415813162,0.080504,62137.0,62122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728415813361,0.03,62137.0,62135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415813565,0.03,62137.0,62136.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728415814572,0.036,62137.0,62136.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728415815868,0.036,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415816070,0.116503,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415816276,0.396503,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415816567,0.112503,62137.0,62136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415817270,0.111503,62137.0,62136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728415817565,0.110503,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415817770,0.110503,62137.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728415817966,0.110503,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415818273,0.080507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415818458,0.180507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415820572,0.185507,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415822573,0.185507,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728415822574,0.105,62134.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728415822772,0.005,62134.0,62133.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1728415823272,0.12,62134.0,62133.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1728415823671,0.02338198,62145.0,62133.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1728415823872,0.180494,62145.0,62143.0,0.48941768]
["bitfinex-derivatives","BTCF0:USTF0",1728415824176,0.180494,62145.0,62144.0,0.12861668]
["bitfinex-derivatives","BTCF0:USTF0",1728415824177,0.1,62145.0,62144.0,0.12861668]
["bitfinex-derivatives","BTCF0:USTF0",1728415824375,0.1,62145.0,62144.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728415825971,0.1,62145.0,62144.0,1.163254]
["bitfinex-derivatives","BTCF0:USTF0",1728415826173,0.103,62145.0,62144.0,1.163254]
["bitfinex-derivatives","BTCF0:USTF0",1728415826685,0.003,62145.0,62144.0,1.28595052]
["bitfinex-derivatives","BTCF0:USTF0",1728415826882,0.45112,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728415827182,0.080477,62157.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728415827480,0.200477,62157.0,62156.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415828170,0.200477,62157.0,62156.0,0.68891203]
["bitfinex-derivatives","BTCF0:USTF0",1728415828377,0.201477,62157.0,62156.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415828573,0.201477,62157.0,62155.0,0.06414627]
["bitfinex-derivatives","BTCF0:USTF0",1728415828574,0.401,62157.0,62155.0,0.06414627]
["bitfinex-derivatives","BTCF0:USTF0",1728415828880,0.401,62157.0,62150.0,0.04811514]
["bitfinex-derivatives","BTCF0:USTF0",1728415828881,0.080481,62154.0,62150.0,0.04811514]
["bitfinex-derivatives","BTCF0:USTF0",1728415829176,0.080481,62154.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415829177,0.0504,62153.0,62149.0,0.40891514]
["bitfinex-derivatives","BTCF0:USTF0",1728415829377,0.1704,62153.0,62149.0,0.40891514]
["bitfinex-derivatives","BTCF0:USTF0",1728415829574,0.080486,62150.0,62149.0,0.40891514]
["bitfinex-derivatives","BTCF0:USTF0",1728415829778,0.200486,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415830276,0.24990576,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415830470,0.24990576,62150.0,62149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415830774,0.24990576,62150.0,62149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728415830980,0.25190576,62150.0,62149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728415831575,0.25090576,62150.0,62149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415831769,0.25290576,62150.0,62149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728415832369,0.25290597,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415832573,0.05241971,62150.0,62149.0,1.524008]
["bitfinex-derivatives","BTCF0:USTF0",1728415832774,0.16037674,62152.0,62149.0,1.524008]
["bitfinex-derivatives","BTCF0:USTF0",1728415832775,0.16037674,62152.0,62150.0,0.563206]
["bitfinex-derivatives","BTCF0:USTF0",1728415832976,0.16037674,62157.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728415833283,0.12,62157.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415833577,0.0501,62168.0,62156.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1728415833775,0.05773651,62164.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415833976,0.1,62164.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415834466,0.09984,62164.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415834668,0.080469,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415834874,0.200469,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415836282,0.207469,62163.0,62162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415836470,0.127,62163.0,62162.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415836670,0.127,62163.0,62162.0,0.723271]
["bitfinex-derivatives","BTCF0:USTF0",1728415836880,0.007,62163.0,62162.0,0.723271]
["bitfinex-derivatives","BTCF0:USTF0",1728415837078,0.015,62163.0,62162.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415837684,0.015,62163.0,62162.0,0.723271]
["bitfinex-derivatives","BTCF0:USTF0",1728415837883,0.015,62163.0,62162.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415838879,0.015,62163.0,62162.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728415839094,0.015,62163.0,62162.0,1.205871]
["bitfinex-derivatives","BTCF0:USTF0",1728415839983,0.015,62163.0,62162.0,0.723271]
["bitfinex-derivatives","BTCF0:USTF0",1728415840186,0.015,62163.0,62162.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1728415841785,0.015,62163.0,62162.0,1.805871]
["bitfinex-derivatives","BTCF0:USTF0",1728415843294,0.129351,62178.0,62162.0,1.7254]
["bitfinex-derivatives","BTCF0:USTF0",1728415843295,0.080451,62178.0,62162.0,1.7254]
["bitfinex-derivatives","BTCF0:USTF0",1728415843586,0.180451,62178.0,62177.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415843783,0.1,62178.0,62177.0,0.721251]
["bitfinex-derivatives","BTCF0:USTF0",1728415843983,0.129234,62191.0,62177.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415844285,0.080436,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415844789,0.02268469,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728415844983,0.45096,62198.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728415845281,0.45096,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415845484,0.5580499,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415845885,0.5003445,62198.0,62197.0,0.441225]
["bitfinex-derivatives","BTCF0:USTF0",1728415846385,0.58162301,62198.0,62197.0,0.36910251]
["bitfinex-derivatives","BTCF0:USTF0",1728415846898,0.58162301,62198.0,62197.0,1.45142251]
["bitfinex-derivatives","BTCF0:USTF0",1728415846899,0.0493845,62198.0,62197.0,1.45142251]
["bitfinex-derivatives","BTCF0:USTF0",1728415847191,0.15957569,62203.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728415847376,0.15957569,62210.0,62202.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415847580,0.17553326,62214.0,62209.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415847581,0.080406,62213.0,62209.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415847884,0.04937057,62212.0,62209.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415848076,0.15940501,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415848382,0.080413,62207.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415848589,0.080415,62205.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415848883,0.080418,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415849085,0.02357848,62214.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415849295,0.080414,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415849588,0.080294,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415849783,0.080411,62209.0,62203.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728415850099,0.012,62213.0,62208.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415850395,0.012,62213.0,62212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415850579,0.080396,62220.0,62212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415850885,0.04936748,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728415851089,0.8546,62223.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728415851287,0.8546,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415851288,0.8546,62223.0,62222.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1728415851484,0.8546,62223.0,62222.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728415851795,0.8546,62223.0,62222.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415851993,0.8546,62223.0,62222.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1728415852495,0.8546,62223.0,62222.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415852679,0.934992,62223.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415852879,0.8546,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415853083,0.080398,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415853280,0.080398,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415854389,0.080398,62219.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415854579,0.080398,62219.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415854783,0.080398,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415855393,0.200398,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415856293,0.200398,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415856595,0.200398,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415856596,0.201398,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415857391,0.212398,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415859488,0.132,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415859685,0.132,62218.0,62217.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728415859890,0.132,62218.0,62217.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1728415860384,0.02739128,62218.0,62217.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1728415860790,0.02739128,62218.0,62217.0,0.77086424]
["bitfinex-derivatives","BTCF0:USTF0",1728415861191,0.12,62218.0,62217.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1728415862100,0.200398,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415862294,0.8546,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728415862602,0.85464,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728415862791,0.56464,62230.0,62229.0,1.803264]
["bitfinex-derivatives","BTCF0:USTF0",1728415862994,0.10964,62230.0,62229.0,1.803264]
["bitfinex-derivatives","BTCF0:USTF0",1728415863195,0.4506,62253.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728415863196,0.080359,62249.0,62245.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728415863400,0.12,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415863694,0.200358,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415864204,0.4925,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415864393,0.4925,62249.0,62248.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1728415864906,0.3725,62249.0,62248.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1728415865113,0.3725,62249.0,62248.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1728415865695,0.3725,62249.0,62248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415865891,0.3725,62249.0,62248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415866101,0.762858,62249.0,62248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415866407,0.080363,62245.0,62244.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728415866605,0.080363,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415866606,0.200363,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415866996,0.12,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415867395,0.202363,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415867794,0.122,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415868093,0.08177961,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415868294,0.16214261,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415868501,0.08177961,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415869199,0.08277961,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415870196,0.08277961,62245.0,62244.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1728415870600,0.3725,62249.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415870897,0.3685,62249.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728415873301,0.3685,62249.0,62248.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1728415873603,0.3685,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415873604,0.4785,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415873805,0.4785,62249.0,62248.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1728415874007,0.3695,62249.0,62248.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1728415874304,0.3695,62249.0,62248.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728415874699,0.3685,62249.0,62248.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728415875308,0.3645,62249.0,62248.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1728415875502,0.3645,62249.0,62248.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1728415876502,0.3655,62249.0,62248.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728415877109,0.3655,62249.0,62248.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728415877307,0.4655,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415877513,0.545858,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415878205,0.545858,62249.0,62248.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728415878410,0.4655,62249.0,62248.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728415879105,0.545858,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415879411,0.4655,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415879799,0.46546,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415880212,0.545718,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415884319,0.181358,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415885020,0.181358,62249.0,62237.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728415885021,0.080367,62243.0,62237.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1728415885308,0.080369,62241.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728415885515,0.1,62241.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415885710,0.1,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415887712,0.101,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415890413,0.080361,62247.0,62240.0,0.64015916]
["bitfinex-derivatives","BTCF0:USTF0",1728415890621,0.84276,62246.0,62241.0,0.27162876]
["bitfinex-derivatives","BTCF0:USTF0",1728415890913,0.84276,62246.0,62231.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728415890914,0.080363,62245.0,62244.0,0.09611151]
["bitfinex-derivatives","BTCF0:USTF0",1728415891215,0.080363,62245.0,62231.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728415891216,0.080366,62243.0,62231.0,0.11453147]
["bitfinex-derivatives","BTCF0:USTF0",1728415891413,0.080374,62237.0,62232.0,0.14914272]
["bitfinex-derivatives","BTCF0:USTF0",1728415891605,0.0747,62236.0,62233.0,0.14914272]
["bitfinex-derivatives","BTCF0:USTF0",1728415891811,0.28,62234.0,62231.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728415892006,0.08038,62232.0,62231.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728415892213,0.19038,62232.0,62231.0,0.14914303]
["bitfinex-derivatives","BTCF0:USTF0",1728415892813,0.11,62232.0,62231.0,0.14914303]
["bitfinex-derivatives","BTCF0:USTF0",1728415893220,0.19038,62232.0,62227.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728415893509,0.080382,62231.0,62228.0,0.14914619]
["bitfinex-derivatives","BTCF0:USTF0",1728415893709,0.08038,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728415894012,0.20038,62232.0,62231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728415894417,0.20038,62232.0,62231.0,0.08012476]
["bitfinex-derivatives","BTCF0:USTF0",1728415894715,0.562461,62231.0,62227.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728415894921,0.562461,62231.0,62217.0,0.11453203]
["bitfinex-derivatives","BTCF0:USTF0",1728415894922,0.080397,62220.0,62217.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728415895130,0.080398,62219.0,62217.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728415895433,0.180398,62219.0,62217.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728415896726,0.180398,62219.0,62217.0,0.00341088]
["bitfinex-derivatives","BTCF0:USTF0",1728415897031,0.1,62219.0,62217.0,0.44460988]
["bitfinex-derivatives","BTCF0:USTF0",1728415900130,0.1,62219.0,62218.0,0.14432822]
["bitfinex-derivatives","BTCF0:USTF0",1728415900432,0.00096001,62232.0,62218.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728415900631,0.1,62232.0,62231.0,0.721181]
["bitfinex-derivatives","BTCF0:USTF0",1728415901024,0.1,62232.0,62231.0,0.78510776]
["bitfinex-derivatives","BTCF0:USTF0",1728415901224,0.1,62232.0,62231.0,0.721181]
["bitfinex-derivatives","BTCF0:USTF0",1728415901533,0.0737,62244.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728415901534,0.080367,62243.0,62237.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728415901833,0.200367,62243.0,62238.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728415902532,0.12,62243.0,62235.0,0.06392165]
["bitfinex-derivatives","BTCF0:USTF0",1728415902931,0.12,62243.0,62231.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1728415902932,0.080367,62242.0,62233.0,0.06392165]
["bitfinex-derivatives","BTCF0:USTF0",1728415903135,0.080367,62242.0,62231.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1728415903136,0.080371,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415903328,0.200371,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415903737,0.12,62239.0,62231.0,0.42472165]
["bitfinex-derivatives","BTCF0:USTF0",1728415903928,0.080377,62235.0,62231.0,0.42472165]
["bitfinex-derivatives","BTCF0:USTF0",1728415904130,0.200377,62235.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415904333,0.12,62235.0,62232.0,0.06392165]
["bitfinex-derivatives","BTCF0:USTF0",1728415904532,0.12,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728415906432,0.12,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415906734,0.12,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415906942,0.12,62235.0,62234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415907131,0.200376,62235.0,62234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415907630,0.200376,62235.0,62234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728415907831,0.200376,62235.0,62234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415909238,0.080378,62234.0,62229.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1728415909544,0.11,62234.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728415910137,0.190379,62234.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415910638,0.190378,62234.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415910842,0.080379,62233.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415911040,0.11,62233.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415911533,0.19038,62233.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415912242,0.080382,62231.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415912433,0.080383,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415912739,0.080383,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415912740,0.460383,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415913036,1.542463,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415914242,1.548463,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415915535,1.555463,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728415915837,1.549463,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728415916336,1.83888,62230.0,62217.0,0.44504988]
["bitfinex-derivatives","BTCF0:USTF0",1728415916539,0.080394,62222.0,62217.0,0.44360988]
["bitfinex-derivatives","BTCF0:USTF0",1728415916742,0.12,62222.0,62220.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728415917637,0.12,62222.0,62221.0,0.360394]
["bitfinex-derivatives","BTCF0:USTF0",1728415918041,0.3698,62230.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728415918239,0.129,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728415918438,0.129,62230.0,62229.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1728415918939,0.12,62230.0,62229.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1728415919539,0.12,62230.0,62229.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1728415919540,0.129,62230.0,62229.0,0.271384]
["bitfinex-derivatives","BTCF0:USTF0",1728415920038,0.128,62230.0,62229.0,0.273384]
["bitfinex-derivatives","BTCF0:USTF0",1728415920448,0.16737637,62230.0,62229.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728415920650,0.20873268,62230.0,62229.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728415920953,0.20873268,62230.0,62229.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1728415920954,0.15937637,62230.0,62229.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1728415921644,0.15937637,62230.0,62229.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728415921842,0.15937637,62230.0,62229.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1728415922150,0.1430371,62234.0,62229.0,1.169464]
["bitfinex-derivatives","BTCF0:USTF0",1728415922345,0.1430371,62243.0,62233.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728415922651,0.080369,62241.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415922950,0.03937252,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728415923248,0.11,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728415925147,0.119,62240.0,62239.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728415925345,0.19937,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415925649,0.23873969,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728415926547,0.24673969,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415927143,0.16636969,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415927350,0.16636969,62240.0,62239.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728415927545,0.127,62240.0,62239.0,0.162171]
["bitfinex-derivatives","BTCF0:USTF0",1728415929149,0.127,62240.0,62239.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728415929349,0.127,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415929555,0.127,62240.0,62239.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728415930149,0.127,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415930354,0.20737,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415930548,0.127,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415930753,0.127,62240.0,62239.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728415932349,0.127,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728415932544,0.127,62240.0,62239.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728415932745,0.127,62240.0,62239.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1728415935453,0.28640501,62240.0,62239.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1728415935752,0.37511555,62240.0,62239.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1728415937345,0.21571054,62240.0,62239.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1728415937951,0.080354,62253.0,62244.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728415938150,0.080354,62253.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728415938151,0.05765707,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728415938347,0.17765707,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728415939446,0.18365707,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728415939952,0.18865707,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728415940347,0.18265707,62252.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728415941056,0.1826511,62252.0,62251.0,0.163456]
["bitfinex-derivatives","BTCF0:USTF0",1728415941750,0.1776511,62252.0,62251.0,0.164456]
["bitfinex-derivatives","BTCF0:USTF0",1728415941948,0.1776511,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728415942253,0.12,62252.0,62251.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728415942641,0.12,62252.0,62251.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1728415943048,0.81204,62267.0,62251.0,1.353276]
["bitfinex-derivatives","BTCF0:USTF0",1728415943049,0.45124,62267.0,62251.0,1.353276]
["bitfinex-derivatives","BTCF0:USTF0",1728415943356,0.080341,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415943555,0.200341,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415945048,0.080341,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415945356,0.080351,62255.0,62251.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1728415945657,0.200351,62255.0,62251.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728415946151,0.200351,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728415946152,0.12,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728415946362,0.122,62255.0,62254.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728415946657,0.122,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415946951,0.005,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415947854,0.003,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415948053,0.005,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415948846,0.002,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415949052,0.005,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415951051,0.105,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415954155,0.104,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415954951,0.103,62255.0,62254.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1728415955566,0.103,62255.0,62254.0,0.352752]
["bitfinex-derivatives","BTCF0:USTF0",1728415955766,0.105,62255.0,62254.0,0.353752]
["bitfinex-derivatives","BTCF0:USTF0",1728415956467,0.107,62255.0,62254.0,0.354752]
["bitfinex-derivatives","BTCF0:USTF0",1728415957372,0.00084,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728415957559,0.11,62267.0,62266.0,0.631136]
["bitfinex-derivatives","BTCF0:USTF0",1728415957752,0.14934988,62267.0,62266.0,0.631136]
["bitfinex-derivatives","BTCF0:USTF0",1728415957957,0.19867228,62267.0,62266.0,0.631136]
["bitfinex-derivatives","BTCF0:USTF0",1728415958156,0.14630511,62267.0,62266.0,1.112936]
["bitfinex-derivatives","BTCF0:USTF0",1728415958357,0.08867228,62267.0,62266.0,1.112936]
["bitfinex-derivatives","BTCF0:USTF0",1728415958554,0.09167228,62267.0,62266.0,1.112936]
["bitfinex-derivatives","BTCF0:USTF0",1728415958757,0.26615593,62276.0,62266.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1728415958956,0.3608,62289.0,62275.0,0.631125]
["bitfinex-derivatives","BTCF0:USTF0",1728415958957,0.080319,62280.0,62275.0,0.631125]
["bitfinex-derivatives","BTCF0:USTF0",1728415959160,0.08866402,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728415959360,0.19866402,62279.0,62278.0,0.270321]
["bitfinex-derivatives","BTCF0:USTF0",1728415959674,1.83118402,62279.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728415959863,0.3608,62272.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728415960168,0.080331,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415960366,0.24795904,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415960865,0.16762804,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415961468,0.11,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415962368,0.190331,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415963172,0.11,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415963374,0.190331,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415963671,0.11,62270.0,62269.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415964473,0.14403493,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728415964670,0.16931903,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728415964864,0.080328,62273.0,62271.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1728415965171,0.190328,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728415965366,0.2396474,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728415965876,0.190328,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728415966380,0.191328,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728415966568,0.080335,62268.0,62262.0,0.00240905]
["bitfinex-derivatives","BTCF0:USTF0",1728415966770,0.190335,62268.0,62267.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728415967173,0.11,62268.0,62262.0,0.00240905]
["bitfinex-derivatives","BTCF0:USTF0",1728415967471,0.27034,62263.0,62262.0,0.00240905]
["bitfinex-derivatives","BTCF0:USTF0",1728415967771,0.080353,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415967973,0.380353,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415968674,0.3,62253.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415968870,0.080361,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415969069,0.080365,62244.0,62239.0,0.08277982]
["bitfinex-derivatives","BTCF0:USTF0",1728415969272,0.200365,62244.0,62239.0,0.08277982]
["bitfinex-derivatives","BTCF0:USTF0",1728415969976,0.200365,62244.0,62239.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728415969977,0.19,62241.0,62239.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728415970272,0.08037,62240.0,62239.0,0.00240982]
["bitfinex-derivatives","BTCF0:USTF0",1728415970578,0.08037,62240.0,62239.0,0.00640982]
["bitfinex-derivatives","BTCF0:USTF0",1728415970876,0.00092,62241.0,62239.0,0.00640982]
["bitfinex-derivatives","BTCF0:USTF0",1728415971071,0.11,62241.0,62239.0,0.00640982]
["bitfinex-derivatives","BTCF0:USTF0",1728415971272,0.11,62241.0,62239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728415971580,0.11,62241.0,62239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728415972374,0.11,62241.0,62239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728415972578,0.11,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415972880,0.27103882,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415973074,0.20171632,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415973267,0.27299345,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415973467,0.20171632,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415974273,0.31236287,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415974579,0.20371527,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415975666,0.36370872,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415975872,0.20371527,62241.0,62240.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728415976071,0.20171527,62241.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415976279,0.20171527,62241.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415976280,0.08871527,62240.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415976479,0.08871527,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415977382,0.26384541,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415977578,0.20871527,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415977978,0.20971527,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415978180,0.35356179,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415978395,0.35456179,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415978881,0.21071527,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415979380,0.21071639,62239.0,62238.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1728415980483,0.21071639,62239.0,62238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415980673,0.21071639,62239.0,62225.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728415980870,0.080379,62233.0,62225.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1728415981077,0.190379,62233.0,62228.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728415981284,0.190379,62233.0,62228.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1728415981481,0.190379,62233.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728415981787,0.190379,62233.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415981980,0.551179,62233.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728415982176,0.551179,62233.0,62232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728415982778,0.4708,62233.0,62232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728415982975,0.4708,62233.0,62232.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1728415983288,0.2085231,62302.0,62232.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1728415983289,0.517964,62245.0,62232.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1728415983583,0.5476,62245.0,62243.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728415984280,0.5476,62245.0,62243.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728415984477,0.57663617,62245.0,62243.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728415984782,0.57963617,62245.0,62243.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728415985380,0.57963617,62245.0,62241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415985680,0.003,62245.0,62244.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728415985990,0.441147,62258.0,62255.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728415986280,0.58979997,62258.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415986472,0.50945297,62258.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415987076,0.51445297,62258.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415987277,0.4858,62258.0,62257.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1728415987478,0.4808,62258.0,62257.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1728415987676,0.4868,62258.0,62257.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1728415988095,0.126,62258.0,62257.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1728415988275,0.02929588,62271.0,62257.0,1.63268]
["bitfinex-derivatives","BTCF0:USTF0",1728415988478,0.11,62271.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415988911,0.16,62284.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415988912,0.080314,62284.0,62270.0,0.270331]
["bitfinex-derivatives","BTCF0:USTF0",1728415989079,0.541114,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415989276,0.180314,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415989687,0.20920734,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415990290,0.21020734,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415990483,0.080317,62282.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415990682,0.080321,62278.0,62274.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728415990983,0.080321,62278.0,62273.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728415992189,0.080316,62282.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415992393,0.1,62282.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415992585,0.08032,62279.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415993193,0.38969334,62284.0,62277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415993383,0.38969334,62284.0,62270.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728415993384,0.4808,62284.0,62283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415993583,0.12,62284.0,62283.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728415994392,0.45036,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728415994585,0.45036,62289.0,62288.0,0.270308]
["bitfinex-derivatives","BTCF0:USTF0",1728415995186,0.3608,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728415995486,0.080294,62299.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415995686,0.3608,62304.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728415995884,0.14624265,62301.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415996188,0.2085231,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728415996393,0.08690952,62294.0,62293.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1728415996695,0.03206042,62295.0,62294.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1728415996888,0.14330815,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728415997195,0.003,62299.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415997606,0.080295,62298.0,62291.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728415997890,0.080303,62292.0,62291.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728415998295,0.080303,62292.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415998792,0.080301,62294.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415998988,0.080302,62293.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415999188,0.080305,62291.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728415999390,0.0823,62292.0,62285.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1728415999590,0.080309,62287.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415999790,0.0823,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728415999991,0.1793,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416000195,0.3608,62289.0,62288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728416000393,0.0793,62292.0,62288.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728416000690,0.0793,62292.0,62291.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1728416001489,0.12860178,62292.0,62291.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1728416002093,0.13160178,62292.0,62291.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1728416002894,0.0823,62292.0,62291.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1728416006093,0.162603,62292.0,62291.0,0.360304]
["bitfinex-derivatives","BTCF0:USTF0",1728416006293,0.0823,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416008101,0.162603,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416008293,0.0823,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416008794,0.1823,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416015318,0.1823,62292.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416015319,0.080305,62290.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416015504,0.4608,62290.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416015699,0.080317,62281.0,62279.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728416015905,0.190318,62281.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416016208,0.11,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728416018014,0.06980686,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728416018203,0.06980686,62281.0,62280.0,0.20274608]
["bitfinex-derivatives","BTCF0:USTF0",1728416018404,0.06980686,62281.0,62280.0,0.21174608]
["bitfinex-derivatives","BTCF0:USTF0",1728416018606,0.06980686,62281.0,62280.0,0.21174681]
["bitfinex-derivatives","BTCF0:USTF0",1728416018814,0.06980686,62281.0,62280.0,0.29182464]
["bitfinex-derivatives","BTCF0:USTF0",1728416019002,0.06980686,62281.0,62280.0,0.28782464]
["bitfinex-derivatives","BTCF0:USTF0",1728416019312,0.06980686,62281.0,62280.0,0.20774681]
["bitfinex-derivatives","BTCF0:USTF0",1728416019520,0.06980686,62281.0,62280.0,0.20274681]
["bitfinex-derivatives","BTCF0:USTF0",1728416019710,0.01353698,62281.0,62280.0,0.20774681]
["bitfinex-derivatives","BTCF0:USTF0",1728416020319,0.02945567,62294.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416020514,0.1893,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416021310,0.1893,62292.0,62291.0,0.28280399]
["bitfinex-derivatives","BTCF0:USTF0",1728416021815,0.1923,62292.0,62291.0,0.28380399]
["bitfinex-derivatives","BTCF0:USTF0",1728416022204,0.1923,62292.0,62291.0,0.20371185]
["bitfinex-derivatives","BTCF0:USTF0",1728416023519,0.1923,62292.0,62291.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1728416024711,0.1923,62292.0,62291.0,0.29982127]
["bitfinex-derivatives","BTCF0:USTF0",1728416024914,0.1923,62292.0,62291.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1728416025916,0.23163522,62292.0,62291.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728416027816,0.23163522,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728416031022,0.23163522,62292.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416031023,0.080307,62289.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416031227,0.19,62281.0,62272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728416031426,0.270323,62276.0,62261.0,0.02877034]
["bitfinex-derivatives","BTCF0:USTF0",1728416031628,0.59845526,62276.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728416031930,0.43963683,62276.0,62270.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728416032126,0.43963683,62276.0,62272.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728416032524,0.43963683,62276.0,62275.0,0.01640865]
["bitfinex-derivatives","BTCF0:USTF0",1728416032525,0.16931383,62276.0,62275.0,0.01640865]
["bitfinex-derivatives","BTCF0:USTF0",1728416032717,0.16931383,62276.0,62275.0,0.45753365]
["bitfinex-derivatives","BTCF0:USTF0",1728416032718,0.12,62276.0,62275.0,0.45753365]
["bitfinex-derivatives","BTCF0:USTF0",1728416033033,0.12,62276.0,62275.0,0.57997302]
["bitfinex-derivatives","BTCF0:USTF0",1728416033222,0.12,62276.0,62275.0,0.58397302]
["bitfinex-derivatives","BTCF0:USTF0",1728416033422,0.36436,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728416033617,0.48436,62281.0,62280.0,0.75355737]
["bitfinex-derivatives","BTCF0:USTF0",1728416034630,0.48536,62281.0,62280.0,0.75355737]
["bitfinex-derivatives","BTCF0:USTF0",1728416034824,0.48536,62281.0,62280.0,0.56355737]
["bitfinex-derivatives","BTCF0:USTF0",1728416035024,0.67636,62281.0,62280.0,0.12243937]
["bitfinex-derivatives","BTCF0:USTF0",1728416035227,0.756677,62281.0,62277.0,0.16046897]
["bitfinex-derivatives","BTCF0:USTF0",1728416035427,0.756677,62281.0,62275.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1728416035428,0.080322,62278.0,62276.0,0.08014797]
["bitfinex-derivatives","BTCF0:USTF0",1728416035631,0.1,62278.0,62275.0,0.16288162]
["bitfinex-derivatives","BTCF0:USTF0",1728416035818,0.1,62278.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728416036321,0.1,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416037431,0.1,62278.0,62277.0,0.06610038]
["bitfinex-derivatives","BTCF0:USTF0",1728416037632,0.1,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728416038028,0.1,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728416038229,0.1,62278.0,62276.0,0.06710082]
["bitfinex-derivatives","BTCF0:USTF0",1728416038430,0.180321,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416038930,0.180321,62278.0,62277.0,0.05207336]
["bitfinex-derivatives","BTCF0:USTF0",1728416039331,0.180321,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416040132,1.262041,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416041137,1.262041,62278.0,62277.0,0.05206255]
["bitfinex-derivatives","BTCF0:USTF0",1728416041443,1.626401,62278.0,62277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416042323,1.626401,62278.0,62273.0,0.04806255]
["bitfinex-derivatives","BTCF0:USTF0",1728416042527,0.270326,62274.0,62269.0,0.12839455]
["bitfinex-derivatives","BTCF0:USTF0",1728416042735,0.0875,62273.0,62269.0,0.04806255]
["bitfinex-derivatives","BTCF0:USTF0",1728416042934,0.080331,62270.0,62269.0,0.04806255]
["bitfinex-derivatives","BTCF0:USTF0",1728416043233,0.11,62270.0,62269.0,0.12839455]
["bitfinex-derivatives","BTCF0:USTF0",1728416043428,0.11,62270.0,62269.0,0.270332]
["bitfinex-derivatives","BTCF0:USTF0",1728416043630,0.36436,62276.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728416043925,0.36436,62276.0,62275.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728416044332,0.36436,62276.0,62275.0,1.64515007]
["bitfinex-derivatives","BTCF0:USTF0",1728416044833,0.09976,62276.0,62275.0,1.74132994]
["bitfinex-derivatives","BTCF0:USTF0",1728416045021,0.09976,62276.0,62275.0,1.64515007]
["bitfinex-derivatives","BTCF0:USTF0",1728416045535,0.09976,62276.0,62275.0,1.76823008]
["bitfinex-derivatives","BTCF0:USTF0",1728416045737,0.09976,62276.0,62275.0,1.67215007]
["bitfinex-derivatives","BTCF0:USTF0",1728416046626,0.09976,62276.0,62275.0,0.59043007]
["bitfinex-derivatives","BTCF0:USTF0",1728416047130,0.080296,62298.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728416047335,0.190296,62298.0,62297.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728416048035,0.190296,62298.0,62297.0,0.631096]
["bitfinex-derivatives","BTCF0:USTF0",1728416048437,0.191296,62298.0,62297.0,0.631096]
["bitfinex-derivatives","BTCF0:USTF0",1728416048641,0.198296,62298.0,62297.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1728416048947,0.118,62298.0,62297.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1728416049137,0.118,62298.0,62297.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1728416049634,0.118,62298.0,62297.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728416053146,0.2549,62298.0,62297.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728416054238,0.2549,62298.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416054438,0.2549,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416054439,0.335195,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416054736,0.29423564,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728416054937,0.2549,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728416056642,0.335195,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416057549,0.2549,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416057739,0.335195,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416058434,0.335195,62298.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416060039,0.335195,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416061262,0.2549,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728416062944,0.34353431,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728416067549,0.34353431,62298.0,62297.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728416067857,0.50235274,62298.0,62297.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728416068251,0.34353431,62298.0,62297.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728416068445,0.34353431,62298.0,62297.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1728416068446,0.48755782,62298.0,62297.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1728416068647,0.34353431,62298.0,62297.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1728416068854,0.48756151,62298.0,62297.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1728416069354,0.18423303,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416069558,0.18422916,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416069760,0.1449,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416069959,0.1369,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416070150,0.10472349,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416072964,0.07252349,62298.0,62297.0,1.714656]
["bitfinex-derivatives","BTCF0:USTF0",1728416073155,0.07252349,62298.0,62297.0,1.83703329]
["bitfinex-derivatives","BTCF0:USTF0",1728416074059,0.01628031,62298.0,62297.0,1.9331053]
["bitfinex-derivatives","BTCF0:USTF0",1728416075054,0.01628031,62298.0,62297.0,1.83703329]
["bitfinex-derivatives","BTCF0:USTF0",1728416075959,0.08026,62326.0,62325.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728416076257,0.08026,62326.0,62325.0,0.631059]
["bitfinex-derivatives","BTCF0:USTF0",1728416077148,0.08026,62326.0,62325.0,0.635059]
["bitfinex-derivatives","BTCF0:USTF0",1728416077355,0.08026,62326.0,62325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728416077754,0.08026,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416078464,0.08026,62326.0,62325.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1728416079363,0.080259,62327.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416079553,0.080259,62327.0,62326.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728416079961,0.080259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416080168,0.380259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416080659,0.380259,62326.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416080660,0.3,62326.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416080863,0.3,62326.0,62311.0,0.4088631]
["bitfinex-derivatives","BTCF0:USTF0",1728416080864,0.19,62320.0,62311.0,0.4088631]
["bitfinex-derivatives","BTCF0:USTF0",1728416081063,0.19,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728416081264,0.380273,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728416081459,0.5567,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728416081665,0.3667,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728416083768,0.08026,62325.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728416083971,0.080265,62322.0,62319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728416084166,0.0826,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728416084361,0.19,62337.0,62320.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1728416084664,0.2521,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728416084865,0.3621,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728416086068,0.3621,62335.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728416086566,0.442348,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416086771,0.442348,62335.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416087161,0.3621,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416087560,0.3608,62342.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416087761,0.0881,62341.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416087961,0.0881,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728416087962,0.1881,62341.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728416088271,0.1881,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416088459,0.28499919,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416088661,0.54919121,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416089166,0.43117724,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416089475,0.080241,62340.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416089667,0.27025,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416089871,0.44618037,62333.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416090064,0.28554271,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416090370,0.35817056,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416090571,0.19859858,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416090770,0.35817056,62333.0,62332.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1728416090970,0.11,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728416091173,0.19025,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728416091358,0.38025,62333.0,62332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728416091982,0.3,62333.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416092175,0.080259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416092474,0.200259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416092679,0.369959,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416093566,0.369959,62326.0,62325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416095168,0.450259,62326.0,62325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416095571,0.455259,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416096874,0.455259,62326.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416097270,0.455259,62326.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416097474,0.455259,62326.0,62324.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728416097675,0.375,62326.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416097879,0.080262,62324.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416098080,0.190262,62324.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416098284,0.080265,62322.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416098470,0.080265,62322.0,62320.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728416099172,0.080262,62324.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416099376,0.180262,62324.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416099573,0.180262,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728416100177,0.080264,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416100373,0.253,62326.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416100577,0.080264,62323.0,62320.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728416100777,0.001,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728416100984,0.111,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728416101276,0.11,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728416101581,0.080267,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416101781,0.741067,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416102173,0.741067,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416102376,0.380267,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416102678,0.380267,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416102868,0.380267,62320.0,62317.0,0.08267684]
["bitfinex-derivatives","BTCF0:USTF0",1728416103180,0.080269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416103479,0.200269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416104077,0.12,62318.0,62317.0,0.08267784]
["bitfinex-derivatives","BTCF0:USTF0",1728416104274,0.001,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728416105078,0.24996,62326.0,62317.0,0.36520684]
["bitfinex-derivatives","BTCF0:USTF0",1728416105281,0.270269,62318.0,62317.0,0.00440684]
["bitfinex-derivatives","BTCF0:USTF0",1728416105472,0.380269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416105880,0.380269,62318.0,62317.0,0.00440684]
["bitfinex-derivatives","BTCF0:USTF0",1728416106583,0.380269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416107169,0.381269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416107577,0.383269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416108671,0.381269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416108986,0.383269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416110081,0.194269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416110276,0.195269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416111376,0.194269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416111989,0.195269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416112377,0.194269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416113184,0.195269,62318.0,62317.0,0.00240684]
["bitfinex-derivatives","BTCF0:USTF0",1728416114179,0.080286,62305.0,62302.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416114379,0.270289,62303.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416114585,0.3608,62309.0,62300.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728416114887,0.4308,62309.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728416115392,0.080283,62308.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416115687,0.080286,62305.0,62303.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728416115987,0.080288,62304.0,62302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728416116178,0.190288,62304.0,62302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728416116579,0.11,62304.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728416116775,0.11,62304.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416116988,0.080291,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416117184,0.200291,62301.0,62300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416117580,0.200291,62301.0,62289.0,0.00240763]
["bitfinex-derivatives","BTCF0:USTF0",1728416117786,0.080302,62293.0,62289.0,0.08271363]
["bitfinex-derivatives","BTCF0:USTF0",1728416117990,0.14407608,62290.0,62289.0,0.08271463]
["bitfinex-derivatives","BTCF0:USTF0",1728416118190,0.25407608,62290.0,62289.0,0.00240763]
["bitfinex-derivatives","BTCF0:USTF0",1728416118396,0.25407608,62290.0,62289.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1728416118397,0.14407608,62290.0,62289.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1728416118585,0.14407608,62290.0,62289.0,0.27271463]
["bitfinex-derivatives","BTCF0:USTF0",1728416118784,0.14407608,62290.0,62289.0,1.35435463]
["bitfinex-derivatives","BTCF0:USTF0",1728416119992,0.14407608,62290.0,62289.0,1.37035463]
["bitfinex-derivatives","BTCF0:USTF0",1728416120194,0.14407608,62290.0,62289.0,0.77035463]
["bitfinex-derivatives","BTCF0:USTF0",1728416120392,0.14407608,62290.0,62289.0,0.76135463]
["bitfinex-derivatives","BTCF0:USTF0",1728416120594,0.14407608,62290.0,62289.0,0.77535463]
["bitfinex-derivatives","BTCF0:USTF0",1728416120787,0.14407608,62290.0,62289.0,0.78135463]
["bitfinex-derivatives","BTCF0:USTF0",1728416120985,0.14407608,62290.0,62289.0,0.10971463]
["bitfinex-derivatives","BTCF0:USTF0",1728416121986,0.22438108,62290.0,62289.0,0.10971463]
["bitfinex-derivatives","BTCF0:USTF0",1728416124293,0.3684,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728416124294,0.0874,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728416124496,0.0874,62297.0,62296.0,0.3182599]
["bitfinex-derivatives","BTCF0:USTF0",1728416124687,0.0874,62297.0,62296.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728416125598,0.167696,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728416126293,0.167696,62297.0,62296.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1728416127292,0.277696,62297.0,62296.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1728416127604,0.1974,62297.0,62296.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1728416128289,0.1974,62297.0,62296.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1728416128490,0.2733,62307.0,62296.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1728416128491,0.0833,62307.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728416128703,0.273583,62307.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416129793,0.080286,62305.0,62303.0,0.04797672]
["bitfinex-derivatives","BTCF0:USTF0",1728416130000,0.190286,62305.0,62303.0,0.12826472]
["bitfinex-derivatives","BTCF0:USTF0",1728416130201,0.190286,62305.0,62303.0,0.04797672]
["bitfinex-derivatives","BTCF0:USTF0",1728416130400,0.11,62305.0,62304.0,0.12826372]
["bitfinex-derivatives","BTCF0:USTF0",1728416130595,0.11,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728416131694,0.11,62305.0,62304.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728416132402,0.3608,62309.0,62304.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728416132403,0.3608,62333.0,62305.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1728416132708,0.0829,62340.0,62332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728416132889,0.0829,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728416132890,0.11213051,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728416133093,0.0829,62340.0,62339.0,0.12825653]
["bitfinex-derivatives","BTCF0:USTF0",1728416133302,0.0829,62340.0,62339.0,0.14416975]
["bitfinex-derivatives","BTCF0:USTF0",1728416133493,0.0829,62340.0,62339.0,0.270242]
["bitfinex-derivatives","BTCF0:USTF0",1728416133697,0.02902222,62351.0,62339.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1728416133892,0.02902222,62351.0,62338.0,0.4408744]
["bitfinex-derivatives","BTCF0:USTF0",1728416133893,0.02902222,62351.0,62350.0,0.12817252]
["bitfinex-derivatives","BTCF0:USTF0",1728416134198,4e-05,62357.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728416134501,4e-05,62357.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728416134706,4e-05,62357.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416135597,4e-05,62357.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416136008,4e-05,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416137501,4e-05,62357.0,62356.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728416137799,0.08858966,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416138401,0.15911156,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416138600,0.08858966,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416139013,0.24766122,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416139196,0.08858966,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416139397,0.1589415,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416139603,0.08858966,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416140104,0.15891234,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416140302,0.03933546,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416140998,0.08859007,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728416141198,0.08859007,62357.0,62356.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1728416141199,0.0885883,62357.0,62356.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1728416141403,0.03929026,62357.0,62356.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1728416141609,0.73348,62387.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728416141610,0.14288892,62367.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728416141811,0.15887234,62371.0,62366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728416141812,0.14288892,62371.0,62366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728416142011,0.14276214,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416142198,0.17700368,62381.0,62372.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728416142199,0.14276214,62379.0,62372.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728416142397,0.15887234,62383.0,62372.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728416142398,0.14275424,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728416142601,0.50355424,62392.0,62378.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728416142913,0.08018,62387.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416143410,0.080173,62393.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416143608,0.080184,62384.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416143907,0.6408,62394.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416143908,0.080186,62383.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416144124,0.080187,62383.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416144998,0.080188,62381.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416145203,0.080192,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416147210,0.0844,62380.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416147411,0.080191,62379.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416147714,0.0844,62380.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416148013,0.080192,62378.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416148713,0.16459,62380.0,62377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728416148916,0.27459,62380.0,62377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728416149110,0.27459,62380.0,62377.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728416149309,0.27459,62380.0,62377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728416149910,0.27459,62380.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416150110,0.27459,62380.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416152816,0.080192,62378.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416153015,0.190192,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416153313,0.190192,62378.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416153508,0.11,62378.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416154110,0.11,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416154311,0.11,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416154711,0.190192,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416155824,0.190192,62378.0,62377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416156409,0.080202,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416156609,0.190202,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416157511,0.190202,62370.0,62369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728416158713,0.11,62370.0,62369.0,0.451004]
["bitfinex-derivatives","BTCF0:USTF0",1728416159219,0.11,62370.0,62369.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1728416161914,0.190202,62370.0,62369.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728416162522,0.11,62370.0,62369.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728416162723,0.11,62370.0,62369.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1728416164329,0.077819,62371.0,62369.0,0.73306539]
["bitfinex-derivatives","BTCF0:USTF0",1728416164525,0.05,62371.0,62370.0,0.12225557]
["bitfinex-derivatives","BTCF0:USTF0",1728416164827,0.0844,62380.0,62370.0,0.77775141]
["bitfinex-derivatives","BTCF0:USTF0",1728416165023,0.1844,62380.0,62379.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728416165226,0.1844,62380.0,62379.0,0.76979681]
["bitfinex-derivatives","BTCF0:USTF0",1728416165424,0.1844,62380.0,62379.0,0.89205238]
["bitfinex-derivatives","BTCF0:USTF0",1728416166323,0.1844,62380.0,62379.0,0.89305238]
["bitfinex-derivatives","BTCF0:USTF0",1728416166526,0.1844,62380.0,62379.0,0.89405238]
["bitfinex-derivatives","BTCF0:USTF0",1728416166730,0.264589,62380.0,62379.0,0.63386138]
["bitfinex-derivatives","BTCF0:USTF0",1728416166924,0.264589,62380.0,62379.0,0.13836138]
["bitfinex-derivatives","BTCF0:USTF0",1728416167132,0.080191,62379.0,62371.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416167334,0.080199,62373.0,62371.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416167518,0.190199,62373.0,62371.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416167721,0.190199,62373.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416168218,0.190199,62373.0,62371.0,0.17614527]
["bitfinex-derivatives","BTCF0:USTF0",1728416168416,0.190199,62373.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416168617,0.15006434,62373.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416168824,0.15006434,62373.0,62371.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1728416169020,0.15006434,62373.0,62372.0,0.09598149]
["bitfinex-derivatives","BTCF0:USTF0",1728416169425,0.15006434,62373.0,62371.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1728416169426,0.15006434,62373.0,62371.0,0.098201]
["bitfinex-derivatives","BTCF0:USTF0",1728416169630,0.0802,62372.0,62371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728416169823,0.1902,62372.0,62371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728416170326,0.1902,62372.0,62371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416170526,0.1902,62372.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416170829,0.080202,62370.0,62369.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1728416171025,0.190202,62370.0,62369.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1728416171219,0.370202,62370.0,62369.0,0.32200087]
["bitfinex-derivatives","BTCF0:USTF0",1728416171531,0.370202,62370.0,62369.0,0.09613214]
["bitfinex-derivatives","BTCF0:USTF0",1728416171927,0.370202,62370.0,62369.0,0.10813214]
["bitfinex-derivatives","BTCF0:USTF0",1728416172322,0.190202,62370.0,62369.0,0.10813214]
["bitfinex-derivatives","BTCF0:USTF0",1728416172528,0.190202,62370.0,62369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728416172529,1.451202,62370.0,62369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728416172826,0.080209,62365.0,62364.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728416173034,0.731009,62365.0,62364.0,0.00240502]
["bitfinex-derivatives","BTCF0:USTF0",1728416174327,0.080219,62357.0,62356.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416174532,0.08022,62356.0,62355.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416174830,0.080222,62355.0,62354.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416175136,0.080223,62354.0,62353.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416175435,0.080225,62352.0,62351.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416175633,0.561025,62352.0,62351.0,0.09612385]
["bitfinex-derivatives","BTCF0:USTF0",1728416176132,0.561025,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416176332,0.4808,62352.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728416176926,0.4808,62352.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728416176927,0.561026,62352.0,62348.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728416177127,0.561026,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416177325,0.08023,62349.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728416177532,0.20023,62349.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728416177926,0.20023,62349.0,62339.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728416177927,0.080232,62348.0,62342.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728416178127,0.277132,62348.0,62339.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1728416178327,0.1969,62348.0,62339.0,0.21824341]
["bitfinex-derivatives","BTCF0:USTF0",1728416178527,0.1969,62348.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728416178845,0.11,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728416179024,0.001,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728416179433,0.001,62348.0,62347.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1728416179732,0.080223,62355.0,62347.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1728416180031,0.200223,62355.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728416180228,0.12,62355.0,62347.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1728416180431,0.080224,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728416180635,0.200224,62354.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728416180832,0.080226,62352.0,62349.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416181038,0.200226,62352.0,62349.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416181335,0.200226,62352.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416181336,0.080227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416181533,0.190227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416181729,0.11,62351.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728416181931,0.11,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416182130,0.0869,62356.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728416182329,0.001,62352.0,62349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728416182530,0.001,62352.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728416182846,0.001,62352.0,62351.0,0.260227]
["bitfinex-derivatives","BTCF0:USTF0",1728416183138,0.03169523,62356.0,62353.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728416183339,0.15169523,62356.0,62354.0,0.34869207]
["bitfinex-derivatives","BTCF0:USTF0",1728416183535,0.15169523,62356.0,62355.0,0.34868021]
["bitfinex-derivatives","BTCF0:USTF0",1728416183536,0.12,62356.0,62355.0,0.34868021]
["bitfinex-derivatives","BTCF0:USTF0",1728416183738,0.36172,62364.0,62355.0,0.38250752]
["bitfinex-derivatives","BTCF0:USTF0",1728416184051,0.41262655,62364.0,62362.0,0.17604759]
["bitfinex-derivatives","BTCF0:USTF0",1728416184232,0.41262655,62364.0,62363.0,0.20249652]
["bitfinex-derivatives","BTCF0:USTF0",1728416185031,0.00084,62371.0,62363.0,1.64433652]
["bitfinex-derivatives","BTCF0:USTF0",1728416185238,0.3608,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416185428,0.3608,62379.0,62378.0,0.260192]
["bitfinex-derivatives","BTCF0:USTF0",1728416185842,0.3608,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416186538,0.3608,62379.0,62378.0,0.15409557]
["bitfinex-derivatives","BTCF0:USTF0",1728416187441,0.3608,62379.0,62378.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1728416188142,0.3608,62379.0,62378.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728416188339,0.3608,62379.0,62378.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1728416188735,0.3608,62379.0,62378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416188736,0.440991,62379.0,62378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416190234,0.440991,62379.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728416190235,0.61806334,62379.0,62375.0,0.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1728416190544,0.17707234,62378.0,62375.0,0.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1728416190744,0.17573556,62376.0,62375.0,0.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1728416190931,0.11952797,62376.0,62375.0,0.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1728416191551,0.12782162,62376.0,62375.0,0.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1728416191737,0.12782162,62376.0,62375.0,0.07737202]
["bitfinex-derivatives","BTCF0:USTF0",1728416192042,0.29525974,62377.0,62375.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1728416192249,0.08853336,62376.0,62375.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1728416193047,0.08853336,62376.0,62375.0,0.08137202]
["bitfinex-derivatives","BTCF0:USTF0",1728416193245,0.17573556,62377.0,62375.0,0.08137202]
["bitfinex-derivatives","BTCF0:USTF0",1728416194141,0.17573556,62377.0,62375.0,0.07837202]
["bitfinex-derivatives","BTCF0:USTF0",1728416194344,0.17573556,62377.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416194534,0.080195,62376.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416194736,0.30969693,62376.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416194937,0.46940653,62376.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416195151,0.38921153,62376.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416195741,0.22950193,62376.0,62375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416196039,0.22950193,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728416196040,0.31002912,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728416196244,0.23050193,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728416197041,0.23050193,62376.0,62375.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728416197845,0.11,62376.0,62375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728416198038,0.11,62376.0,62375.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728416198237,0.11,62376.0,62375.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1728416198440,0.11,62376.0,62375.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728416198641,0.190195,62376.0,62375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416200450,0.114,62376.0,62375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728416201159,0.113,62376.0,62375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728416202151,0.11,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416204349,0.11,62376.0,62375.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728416204746,0.11,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416205147,0.11,62376.0,62375.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728416205343,0.11,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416205968,0.18026708,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416207151,0.22950412,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416207657,0.22950412,62376.0,62375.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728416207961,0.22950549,62376.0,62375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728416208455,0.37328582,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416208751,0.22950549,62376.0,62375.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1728416209257,0.22950549,62376.0,62375.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1728416209450,0.25378033,62376.0,62375.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1728416209652,0.67050192,62376.0,62375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728416209953,0.84623748,62376.0,62375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728416210148,0.84623748,62376.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416210149,0.18,62365.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416210350,0.080211,62363.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416210557,0.30972279,62363.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416210754,0.45356213,62363.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416211149,0.2604799,62363.0,62362.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1728416211448,0.31072321,62363.0,62362.0,0.00540517]
["bitfinex-derivatives","BTCF0:USTF0",1728416211847,0.45456255,62363.0,62362.0,0.00540517]
["bitfinex-derivatives","BTCF0:USTF0",1728416212359,0.45556255,62363.0,62362.0,0.01540517]
["bitfinex-derivatives","BTCF0:USTF0",1728416212553,0.2624799,62363.0,62362.0,0.01540517]
["bitfinex-derivatives","BTCF0:USTF0",1728416213063,0.192211,62363.0,62362.0,0.13721314]
["bitfinex-derivatives","BTCF0:USTF0",1728416213454,0.192211,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416213455,1.545451,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416213661,1.49531188,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416213958,1.50531188,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416215253,1.49531188,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416215562,0.89531188,62363.0,62362.0,0.13480797]
["bitfinex-derivatives","BTCF0:USTF0",1728416217161,0.89531188,62363.0,62362.0,0.21510874]
["bitfinex-derivatives","BTCF0:USTF0",1728416217357,1.49531188,62363.0,62362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728416217765,1.49531188,62363.0,62362.0,0.09305676]
["bitfinex-derivatives","BTCF0:USTF0",1728416218063,0.080219,62357.0,62356.0,0.09583559]
["bitfinex-derivatives","BTCF0:USTF0",1728416218363,0.080219,62357.0,62347.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416218364,1.74192,62357.0,62347.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416218562,1.74192,62357.0,62348.0,0.14548359]
["bitfinex-derivatives","BTCF0:USTF0",1728416218563,0.5508,62349.0,62348.0,0.14548359]
["bitfinex-derivatives","BTCF0:USTF0",1728416218867,0.180229,62349.0,62348.0,0.14548359]
["bitfinex-derivatives","BTCF0:USTF0",1728416219063,0.180229,62349.0,62348.0,0.14550297]
["bitfinex-derivatives","BTCF0:USTF0",1728416219064,0.1,62349.0,62348.0,0.14550297]
["bitfinex-derivatives","BTCF0:USTF0",1728416219274,0.370229,62349.0,62348.0,0.14550297]
["bitfinex-derivatives","BTCF0:USTF0",1728416219563,0.460629,62349.0,62348.0,0.14550297]
["bitfinex-derivatives","BTCF0:USTF0",1728416219956,0.3804,62349.0,62341.0,0.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1728416220159,0.080238,62343.0,62342.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1728416220357,0.180238,62343.0,62342.0,0.14548264]
["bitfinex-derivatives","BTCF0:USTF0",1728416220766,0.541038,62343.0,62342.0,0.4260125]
["bitfinex-derivatives","BTCF0:USTF0",1728416220963,0.180238,62343.0,62340.0,0.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1728416221162,0.080238,62342.0,62341.0,0.1453306]
["bitfinex-derivatives","BTCF0:USTF0",1728416221364,0.180238,62342.0,62340.0,0.00240606]
["bitfinex-derivatives","BTCF0:USTF0",1728416221568,0.08024,62341.0,62340.0,0.00240606]
["bitfinex-derivatives","BTCF0:USTF0",1728416221770,0.37024,62341.0,62340.0,0.00240606]
["bitfinex-derivatives","BTCF0:USTF0",1728416222081,0.080241,62340.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416222270,0.080241,62340.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416222271,0.441047,62335.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416222469,0.4808,62335.0,62331.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416222780,0.4808,62335.0,62332.0,0.22566113]
["bitfinex-derivatives","BTCF0:USTF0",1728416222965,0.12,62335.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416223165,0.12,62335.0,62328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728416223372,0.12,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416224273,0.3608,62348.0,62334.0,0.22560287]
["bitfinex-derivatives","BTCF0:USTF0",1728416224472,0.3608,62348.0,62347.0,0.06391917]
["bitfinex-derivatives","BTCF0:USTF0",1728416224473,0.4608,62348.0,62347.0,0.06391917]
["bitfinex-derivatives","BTCF0:USTF0",1728416224779,0.4608,62348.0,62346.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1728416224979,0.4608,62348.0,62347.0,0.260232]
["bitfinex-derivatives","BTCF0:USTF0",1728416225275,0.3608,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416225470,0.3608,62354.0,62353.0,0.06390847]
["bitfinex-derivatives","BTCF0:USTF0",1728416225471,0.3808,62354.0,62353.0,0.06390847]
["bitfinex-derivatives","BTCF0:USTF0",1728416225673,0.3808,62354.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728416225979,0.3808,62354.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416225980,0.461024,62354.0,62348.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416226288,0.080224,62353.0,62348.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416226478,0.080224,62353.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416226479,0.19,62349.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416226671,0.19,62345.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728416226866,0.3,62345.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728416227380,0.080236,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416227680,0.361536,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416227883,0.361536,62344.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416228775,0.11,62344.0,62343.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1728416228974,0.3608,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416229177,0.4708,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416229678,0.4708,62354.0,62351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728416229886,0.4708,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416230089,0.4788,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416230686,0.559023,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416231280,0.559023,62354.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728416231281,0.080236,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416231483,0.190236,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416232479,0.11,62344.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728416233286,0.11,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416233490,0.4708,62344.0,62334.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728416233680,0.28,62341.0,62334.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728416233882,0.080244,62338.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728416234083,0.190244,62338.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728416234781,0.11,62338.0,62334.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728416234977,0.080245,62337.0,62334.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728416235287,0.821045,62337.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416236685,0.080247,62335.0,62334.0,0.00840596]
["bitfinex-derivatives","BTCF0:USTF0",1728416236886,0.180247,62335.0,62334.0,0.00840596]
["bitfinex-derivatives","BTCF0:USTF0",1728416237590,0.180247,62335.0,62334.0,0.00240596]
["bitfinex-derivatives","BTCF0:USTF0",1728416238189,0.080258,62327.0,62324.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728416238390,0.08026,62326.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728416238696,0.080262,62324.0,62320.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1728416238989,0.080263,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416239177,0.180263,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416239383,0.180263,62323.0,62320.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728416239584,0.180263,62323.0,62320.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1728416239787,0.1,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728416239980,0.3608,62331.0,62320.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728416240190,0.4608,62331.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416241289,0.4608,62331.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728416241589,0.4618,62331.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728416241787,0.080255,62329.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728416241991,0.28,62326.0,62322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416242181,0.080263,62323.0,62322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416242385,0.190263,62323.0,62322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416242589,0.080268,62319.0,62310.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1728416242790,0.360272,62316.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728416242978,0.480272,62316.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728416243177,0.4,62316.0,62310.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1728416243382,0.28,62312.0,62309.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1728416243579,0.4,62312.0,62309.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1728416243784,0.4,62312.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416243785,0.480277,62312.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416243984,0.08028,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416244186,0.1,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416244384,0.1,62310.0,62309.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728416245691,0.1,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728416247199,0.1,62310.0,62304.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728416247497,0.1,62310.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728416247997,0.4608,62310.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728416248188,0.080283,62307.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728416248384,0.080283,62307.0,62305.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728416249091,0.001,62310.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416249288,0.080286,62306.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416250400,0.080286,62306.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728416250594,0.002,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416252002,0.3608,62313.0,62305.0,0.300286]
["bitfinex-derivatives","BTCF0:USTF0",1728416252189,0.08028,62310.0,62303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728416252393,0.11,62310.0,62303.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728416252591,0.11,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728416253390,0.080282,62309.0,62305.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728416253593,0.200282,62309.0,62305.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728416254196,0.200282,62309.0,62306.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728416254498,0.12,62309.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728416254703,0.121,62309.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728416256201,0.122,62309.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416256405,0.080284,62307.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416256697,0.11,62307.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416256898,0.11,62307.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416257100,0.190284,62307.0,62303.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1728416257691,0.111,62307.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416258006,0.080285,62306.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416258200,0.190285,62306.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416258401,0.275185,62306.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416259206,0.1949,62306.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416259397,0.300287,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416259598,0.420287,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416260101,0.34,62304.0,62296.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1728416260305,0.080296,62297.0,62296.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1728416260607,0.190296,62297.0,62296.0,0.0024075]
["bitfinex-derivatives","BTCF0:USTF0",1728416261606,0.190296,62297.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416261607,0.22,62289.0,62273.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1728416261804,0.0834,62288.0,62281.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728416261999,0.300314,62284.0,62281.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728416262309,0.34,62284.0,62275.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1728416262506,0.300318,62280.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728416262708,0.080318,62281.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728416262912,0.1,62281.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728416263402,0.080321,62278.0,62275.0,0.169325]
["bitfinex-derivatives","BTCF0:USTF0",1728416263705,0.1,62278.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728416264606,0.101,62278.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728416265314,0.080325,62275.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416265497,0.200325,62275.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416265697,0.12,62275.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416266301,0.121,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728416266705,0.001,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728416266905,0.002,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728416268516,0.002,62275.0,62274.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728416269216,0.002,62275.0,62274.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728416272819,0.080314,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416273020,0.080314,62284.0,62283.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1728416273021,0.200314,62284.0,62283.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1728416273410,0.200314,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416273716,0.080314,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416274019,0.081314,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416274217,0.080317,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728416274410,0.001,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416275119,0.081313,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728416275318,0.082313,62284.0,62283.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728416276613,0.002,62284.0,62283.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728416278122,0.122,62284.0,62283.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728416279220,0.202313,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416280520,0.122,62284.0,62283.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728416282130,0.202313,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416282922,0.122,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416283234,0.122,62284.0,62283.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1728416284131,0.00946054,62284.0,62283.0,0.51805965]
["bitfinex-derivatives","BTCF0:USTF0",1728416284336,0.01,62284.0,62283.0,0.87885965]
["bitfinex-derivatives","BTCF0:USTF0",1728416284626,0.4468,62299.0,62283.0,0.87885965]
["bitfinex-derivatives","BTCF0:USTF0",1728416284627,0.3608,62307.0,62285.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728416284834,0.080285,62306.0,62303.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728416285031,0.080285,62306.0,62301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416285032,0.1,62306.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728416285331,0.1,62306.0,62301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416285529,0.1,62306.0,62304.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416285926,0.1,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416286631,0.1,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416286836,0.107,62306.0,62303.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728416287033,0.107,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416287331,0.1,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416287532,0.116,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416288231,0.009,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416288534,0.014,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416289527,0.008,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416289731,0.017,62306.0,62305.0,0.62308621]
["bitfinex-derivatives","BTCF0:USTF0",1728416290426,0.017,62306.0,62305.0,0.45878934]
["bitfinex-derivatives","BTCF0:USTF0",1728416291329,0.017,62306.0,62305.0,0.34677829]
["bitfinex-derivatives","BTCF0:USTF0",1728416293938,0.017,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728416294634,0.057,62306.0,62305.0,0.50421735]
["bitfinex-derivatives","BTCF0:USTF0",1728416295732,0.137285,62306.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416295934,0.080287,62305.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416296133,0.080287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416296338,0.200287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416296534,0.12,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416297337,0.126,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416297729,0.132,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728416302745,0.3608,62317.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728416302930,0.12,62317.0,62314.0,0.24591289]
["bitfinex-derivatives","BTCF0:USTF0",1728416303130,0.12,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728416303331,0.12,62317.0,62316.0,0.34015383]
["bitfinex-derivatives","BTCF0:USTF0",1728416303936,0.08879442,62317.0,62316.0,0.34015383]
["bitfinex-derivatives","BTCF0:USTF0",1728416304538,0.16106542,62317.0,62316.0,0.25988183]
["bitfinex-derivatives","BTCF0:USTF0",1728416304741,0.16406542,62317.0,62316.0,0.25988183]
["bitfinex-derivatives","BTCF0:USTF0",1728416305549,0.16406542,62317.0,62305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416305550,0.080272,62316.0,62315.0,0.09589641]
["bitfinex-derivatives","BTCF0:USTF0",1728416305748,0.330272,62316.0,62313.0,0.09589641]
["bitfinex-derivatives","BTCF0:USTF0",1728416305950,0.080276,62313.0,62312.0,0.09589641]
["bitfinex-derivatives","BTCF0:USTF0",1728416306245,0.350276,62313.0,62312.0,0.09589641]
["bitfinex-derivatives","BTCF0:USTF0",1728416307045,0.350276,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416307448,0.350276,62313.0,62312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728416307852,0.12,62313.0,62312.0,0.2256883]
["bitfinex-derivatives","BTCF0:USTF0",1728416310945,0.12,62313.0,62312.0,0.18028373]
["bitfinex-derivatives","BTCF0:USTF0",1728416311340,0.12,62313.0,62312.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728416311550,0.00092,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728416311745,0.0859,62325.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416311945,0.1859,62325.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416312155,0.1859,62325.0,62323.0,0.17628704]
["bitfinex-derivatives","BTCF0:USTF0",1728416312360,0.1859,62325.0,62324.0,0.09602504]
["bitfinex-derivatives","BTCF0:USTF0",1728416312660,0.1859,62325.0,62324.0,0.17628704]
["bitfinex-derivatives","BTCF0:USTF0",1728416312853,0.1969,62325.0,62324.0,0.17628704]
["bitfinex-derivatives","BTCF0:USTF0",1728416313155,0.2089,62325.0,62324.0,0.17628704]
["bitfinex-derivatives","BTCF0:USTF0",1728416313658,0.1969,62325.0,62324.0,0.53808704]
["bitfinex-derivatives","BTCF0:USTF0",1728416313857,0.2089,62325.0,62324.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1728416315342,0.123,62325.0,62324.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1728416315547,0.023,62325.0,62324.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1728416315743,0.023,62325.0,62324.0,0.529062]
["bitfinex-derivatives","BTCF0:USTF0",1728416316160,0.023,62325.0,62324.0,0.612762]
["bitfinex-derivatives","BTCF0:USTF0",1728416316550,0.0836,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416316851,0.2036,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416317051,0.12,62335.0,62334.0,0.230249]
["bitfinex-derivatives","BTCF0:USTF0",1728416317453,0.12,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416317854,0.44984,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728416318058,0.56984,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728416319258,0.57184,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728416319557,0.57384,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728416322061,0.080244,62338.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416322257,0.080244,62338.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416322258,0.080254,62330.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416322450,0.2417,62329.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416322655,0.2017,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416322862,0.11,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416323754,0.11,62329.0,62328.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1728416323957,0.111,62329.0,62328.0,0.098256]
["bitfinex-derivatives","BTCF0:USTF0",1728416325359,0.111,62329.0,62328.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1728416325561,0.0917,62337.0,62328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728416325860,0.080249,62335.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416326054,0.200249,62335.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416327058,0.200249,62335.0,62331.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1728416327257,0.200249,62335.0,62331.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1728416327656,0.12,62335.0,62331.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1728416327854,0.12,62335.0,62331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416328056,0.200247,62335.0,62331.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1728416328457,0.200247,62335.0,62331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1728416328753,0.080249,62334.0,62331.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1728416328957,0.190249,62334.0,62331.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1728416329762,0.190249,62334.0,62331.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1728416330165,0.190249,62334.0,62331.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1728416332262,0.190249,62334.0,62331.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1728416332758,0.11,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728416333359,0.190249,62334.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416333560,0.080251,62333.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416333761,0.200251,62333.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416333961,0.200251,62333.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416334759,0.200251,62333.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416335260,0.12,62333.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416335461,0.12,62333.0,62331.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728416335660,0.12,62333.0,62331.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728416336262,0.12,62333.0,62331.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728416336464,0.12,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416337658,0.200251,62333.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416337868,0.12,62333.0,62331.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728416338259,0.12,62333.0,62331.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728416338965,0.12,62333.0,62327.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728416339269,0.200251,62333.0,62329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416339469,0.12,62333.0,62329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416339671,0.12,62333.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416339968,0.12,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416342064,0.121,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728416342265,0.121,62333.0,62332.0,0.591051]
["bitfinex-derivatives","BTCF0:USTF0",1728416342667,0.002,62333.0,62332.0,0.591051]
["bitfinex-derivatives","BTCF0:USTF0",1728416342866,0.0038,62353.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728416343071,0.1,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728416344171,0.1,62353.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728416345074,0.10904878,62358.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728416345269,0.200218,62358.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728416345472,0.004,62353.0,62352.0,0.442025]
["bitfinex-derivatives","BTCF0:USTF0",1728416345961,0.0851,62359.0,62352.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1728416346166,0.004,62358.0,62352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728416346476,0.080223,62354.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416346771,0.180223,62354.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416347772,0.180223,62354.0,62352.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1728416348177,0.180223,62354.0,62352.0,0.442025]
["bitfinex-derivatives","BTCF0:USTF0",1728416348983,0.1,62354.0,62347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416349176,0.080226,62352.0,62347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416349374,0.080222,62355.0,62351.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728416349571,0.1,62355.0,62351.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728416349775,0.180223,62355.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728416349978,0.1,62355.0,62347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416350282,0.084226,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416350485,0.184226,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416350783,0.104,62352.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728416350974,0.080231,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416351281,0.340231,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416351879,0.340231,62348.0,62339.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1728416352078,0.26,62348.0,62339.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1728416352275,0.340232,62348.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728416352483,0.348232,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416352678,0.348232,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416352679,0.355232,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416352888,0.205232,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416353090,0.008,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416353284,0.008,62348.0,62347.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728416353489,0.118,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416353695,0.125,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416354391,0.124,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416355189,0.118,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416355386,0.125,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416355594,0.205231,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416356593,0.125,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416356989,0.125,62348.0,62347.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728416357392,0.125,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416357596,0.125,62348.0,62347.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728416358504,0.275,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416359401,0.355231,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416359597,0.716031,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416360891,0.566031,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416361201,0.125,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416365592,0.125,62348.0,62347.0,0.232232]
["bitfinex-derivatives","BTCF0:USTF0",1728416367690,0.125,62348.0,62347.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728416369205,0.125,62348.0,62347.0,0.232232]
["bitfinex-derivatives","BTCF0:USTF0",1728416370817,0.0038,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728416371000,0.11,62368.0,62367.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1728416372308,0.114,62368.0,62367.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1728416372506,0.004,62368.0,62367.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1728416373602,0.004,62368.0,62367.0,0.591006]
["bitfinex-derivatives","BTCF0:USTF0",1728416373799,0.080193,62377.0,62367.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728416373998,0.02860697,62386.0,62376.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416374204,0.20339133,62385.0,62382.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728416374509,0.20339133,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728416375315,0.08,62385.0,62382.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728416375902,0.0892,62392.0,62382.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728416375903,0.0892,62392.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728416376107,0.08018,62388.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416376305,0.08018,62388.0,62382.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728416376306,0.18018,62388.0,62382.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728416377010,0.18018,62388.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416377311,0.080182,62386.0,62384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416377814,0.080182,62386.0,62382.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728416378111,0.080182,62386.0,62382.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1728416378304,0.15,62384.0,62375.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1728416378507,0.08019,62380.0,62375.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1728416378709,0.11,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728416378910,0.080185,62384.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728416379111,0.08019,62380.0,62376.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728416379304,0.20019,62380.0,62375.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1728416379499,0.080194,62377.0,62375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728416379704,0.190194,62377.0,62375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728416380107,0.15,62376.0,62368.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728416380303,0.230201,62371.0,62368.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728416380504,0.080204,62369.0,62368.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728416380703,0.200204,62369.0,62368.0,0.00240475]
["bitfinex-derivatives","BTCF0:USTF0",1728416382503,0.080218,62359.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416382700,0.080218,62359.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416382701,0.15,62358.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416382902,0.12,62358.0,62357.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728416384814,0.12,62358.0,62357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1728416385013,0.3608,62365.0,62357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1728416385014,0.3608,62365.0,62357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416385312,0.4808,62365.0,62357.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728416385510,0.4808,62365.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728416385709,0.12,62365.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728416386312,0.12,62365.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728416388523,0.12,62365.0,62357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416388821,0.08021,62364.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416389019,0.20021,62364.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416389521,0.20021,62364.0,62359.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728416389725,0.12,62364.0,62361.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728416389914,0.080212,62363.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728416390112,0.15,62362.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728416390313,0.080214,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728416390513,0.180214,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728416391215,0.1,62361.0,62357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728416391522,0.1,62361.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416391822,0.1,62361.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416392021,0.1,62361.0,62359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728416392624,0.1,62361.0,62360.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728416394929,0.1,62361.0,62360.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728416395124,0.1,62361.0,62360.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1728416395325,0.3276,62376.0,62360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728416395527,0.3276,62376.0,62369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416395528,0.11,62376.0,62369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416395729,0.11,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728416397731,0.11,62376.0,62370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416398034,0.080198,62374.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416398229,0.080198,62373.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416398419,0.200198,62373.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728416399123,0.200198,62373.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416399733,0.200198,62373.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728416401233,0.200198,62373.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728416401422,0.12,62373.0,62372.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416402733,0.12,62373.0,62372.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728416403134,0.12,62373.0,62372.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728416404325,0.200198,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416404526,0.12,62373.0,62372.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728416404729,0.12,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416404930,0.200198,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416407228,0.080206,62367.0,62360.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728416407533,0.15,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728416407737,0.080217,62359.0,62355.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728416407933,0.080224,62353.0,62352.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728416408241,0.180224,62353.0,62352.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728416408433,0.1,62353.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416408624,0.15,62347.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416408824,0.26,62347.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416409038,0.080234,62345.0,62337.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1728416409228,0.080234,62345.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416409229,0.15,62342.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416409633,0.15,62342.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728416410025,0.15,62342.0,62337.0,0.281842]
["bitfinex-derivatives","BTCF0:USTF0",1728416410225,0.15,62342.0,62331.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1728416410226,0.080251,62332.0,62331.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1728416410435,0.4808,62332.0,62319.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728416410633,0.4808,62332.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416410634,0.080253,62331.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416410839,0.200253,62331.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728416411343,0.200253,62331.0,62321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416411344,0.12,62331.0,62321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416411541,0.12,62331.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728416411743,0.12,62331.0,62321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416412038,0.3608,62332.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728416412634,0.3608,62340.0,62329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416412837,0.3608,62340.0,62335.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728416413430,0.3608,62340.0,62334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728416413636,0.3608,62340.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728416414939,0.3618,62340.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728416416842,0.001,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416417431,0.111,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416418544,0.111,62340.0,62339.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728416419246,0.11,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416421441,0.190241,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416421646,0.191241,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416422048,0.111,62340.0,62326.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1728416422345,0.15,62329.0,62321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416422547,0.15,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416422751,0.26,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416423044,0.11,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728416423247,0.11,62322.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416423449,0.15,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728416423638,0.26,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728416423843,0.11,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728416424553,0.11,62321.0,62320.0,0.094267]
["bitfinex-derivatives","BTCF0:USTF0",1728416425138,0.340265,62321.0,62320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416425447,0.340265,62321.0,62320.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1728416425448,0.26,62321.0,62320.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1728416425647,0.11,62321.0,62320.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1728416436964,0.17,62334.0,62320.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1728416436965,0.3608,62346.0,62339.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416437160,0.45690961,62341.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416437355,0.15,62339.0,62333.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416437550,0.15,62335.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728416437757,0.27,62335.0,62333.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416437958,0.12,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728416438354,0.3286,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416438355,0.001,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728416438562,0.001,62341.0,62340.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1728416439565,0.02855193,62351.0,62340.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1728416439865,0.1,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728416441259,0.1,62351.0,62350.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1728416449172,0.0872,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728416449469,0.1972,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728416450464,0.1982,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728416451383,0.1982,62359.0,62358.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728416451970,0.1972,62359.0,62358.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728416452165,0.1972,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416455278,0.11,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416455470,0.11,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416455665,0.11,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416461081,0.11,62359.0,62358.0,0.232218]
["bitfinex-derivatives","BTCF0:USTF0",1728416471290,0.11,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416474191,0.190216,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416474389,0.190216,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416475088,0.11,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416475286,0.11,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728416476291,0.11,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416477597,0.13927576,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416490001,0.11,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416492398,0.21,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416492701,1.65188,62359.0,62338.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728416492905,0.080233,62346.0,62342.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416493100,0.11,62346.0,62335.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728416493300,0.1,62336.0,62331.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728416493512,0.1,62334.0,62333.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728416493807,0.2568,62345.0,62333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728416494107,0.2743,62345.0,62344.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1728416494499,0.2743,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416495102,0.30263428,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416496610,0.005,62345.0,62344.0,0.230236]
["bitfinex-derivatives","BTCF0:USTF0",1728416496807,0.009,62345.0,62344.0,0.230236]
["bitfinex-derivatives","BTCF0:USTF0",1728416497011,0.009,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416499220,0.129,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416499709,0.279,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416501410,0.129,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728416503315,0.12,62345.0,62344.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728416503911,0.12,62345.0,62344.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728416504114,0.12,62345.0,62344.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728416508827,0.12,62345.0,62344.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1728416510307,0.200234,62345.0,62344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728416510505,0.350234,62345.0,62344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416510706,0.12,62345.0,62344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416510908,0.12,62345.0,62344.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728416514113,0.0866,62357.0,62344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728416514319,0.0866,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416514320,0.11,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416515220,0.111,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416515613,0.113,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416515812,0.112,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416516016,0.115,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728416521732,0.080221,62356.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416521929,0.15,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728416522226,0.26,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728416522727,0.26,62355.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416522915,0.080232,62347.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416523128,0.15,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416523318,0.26,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416523624,0.11,62345.0,62344.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728416524125,0.11,62345.0,62344.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1728416524920,0.11,62345.0,62344.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1728416525120,0.11,62345.0,62344.0,0.444035]
["bitfinex-derivatives","BTCF0:USTF0",1728416525819,0.11,62345.0,62344.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728416532033,0.11,62345.0,62344.0,0.14693491]
["bitfinex-derivatives","BTCF0:USTF0",1728416532422,0.21,62345.0,62344.0,0.14693491]
["bitfinex-derivatives","BTCF0:USTF0",1728416534333,0.651034,62345.0,62344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416534527,1.652,62345.0,62339.0,0.04779307]
["bitfinex-derivatives","BTCF0:USTF0",1728416534728,0.4608,62340.0,62338.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1728416534926,0.5708,62340.0,62338.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1728416535324,0.080242,62339.0,62338.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1728416535525,0.11,62339.0,62338.0,0.00240613]
["bitfinex-derivatives","BTCF0:USTF0",1728416535932,0.06984647,62339.0,62338.0,0.180243]
["bitfinex-derivatives","BTCF0:USTF0",1728416536238,0.06984647,62339.0,62338.0,0.541043]
["bitfinex-derivatives","BTCF0:USTF0",1728416536421,0.06984647,62339.0,62338.0,0.599043]
["bitfinex-derivatives","BTCF0:USTF0",1728416536742,0.06984647,62339.0,62338.0,0.62831854]
["bitfinex-derivatives","BTCF0:USTF0",1728416537627,0.07084647,62339.0,62338.0,0.63531854]
["bitfinex-derivatives","BTCF0:USTF0",1728416537828,0.07184647,62339.0,62338.0,0.63531854]
["bitfinex-derivatives","BTCF0:USTF0",1728416542632,0.15208847,62339.0,62338.0,0.48531854]
["bitfinex-derivatives","BTCF0:USTF0",1728416543035,0.07184647,62339.0,62338.0,0.59971395]
["bitfinex-derivatives","BTCF0:USTF0",1728416543636,0.07184647,62339.0,62338.0,0.67937574]
["bitfinex-derivatives","BTCF0:USTF0",1728416544135,0.07184647,62339.0,62338.0,0.59971395]
["bitfinex-derivatives","BTCF0:USTF0",1728416546735,0.07184647,62339.0,62338.0,0.68931395]
["bitfinex-derivatives","BTCF0:USTF0",1728416547445,0.07184647,62339.0,62338.0,0.68934176]
["bitfinex-derivatives","BTCF0:USTF0",1728416548035,0.00084,62352.0,62338.0,1.77058176]
["bitfinex-derivatives","BTCF0:USTF0",1728416548239,0.0038,62361.0,62351.0,0.591027]
["bitfinex-derivatives","BTCF0:USTF0",1728416548541,0.080214,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416548835,0.200214,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416549938,0.12,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416550833,0.121,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416551036,0.24052782,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416551429,0.24052782,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416551742,0.16015566,62361.0,62360.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1728416551938,0.18028119,62361.0,62360.0,0.591015]
["bitfinex-derivatives","BTCF0:USTF0",1728416552142,0.07028119,62361.0,62360.0,0.591015]
["bitfinex-derivatives","BTCF0:USTF0",1728416553940,0.07728119,62361.0,62360.0,0.592015]
["bitfinex-derivatives","BTCF0:USTF0",1728416554536,0.08228119,62361.0,62360.0,0.593015]
["bitfinex-derivatives","BTCF0:USTF0",1728416554737,0.04299176,62361.0,62360.0,0.593015]
["bitfinex-derivatives","BTCF0:USTF0",1728416554943,0.012,62361.0,62360.0,0.593015]
["bitfinex-derivatives","BTCF0:USTF0",1728416555339,0.04299176,62361.0,62360.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1728416555545,0.23320576,62361.0,62360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728416555839,0.012,62361.0,62360.0,1.074095]
["bitfinex-derivatives","BTCF0:USTF0",1728416556040,0.012,62361.0,62360.0,1.10228616]
["bitfinex-derivatives","BTCF0:USTF0",1728416556041,0.04298854,62361.0,62360.0,1.10228616]
["bitfinex-derivatives","BTCF0:USTF0",1728416556947,0.04298739,62361.0,62360.0,0.62120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416557244,0.04298762,62361.0,62360.0,0.62120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416557450,0.012,62361.0,62360.0,0.62120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416565447,0.012,62361.0,62360.0,0.26040616]
["bitfinex-derivatives","BTCF0:USTF0",1728416565654,0.012,62361.0,62360.0,0.62120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416568546,0.012,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416569657,0.04298855,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416570358,0.012,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416572055,0.04298886,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416572257,0.012,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416575249,0.122,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416576456,0.012,62361.0,62360.0,0.57120616]
["bitfinex-derivatives","BTCF0:USTF0",1728416576760,0.012,62361.0,62360.0,0.76405063]
["bitfinex-derivatives","BTCF0:USTF0",1728416577552,0.012,62361.0,62360.0,0.6843608]
["bitfinex-derivatives","BTCF0:USTF0",1728416577757,0.005,62361.0,62360.0,0.6843608]
["bitfinex-derivatives","BTCF0:USTF0",1728416578155,0.080203,62370.0,62360.0,0.6853608]
["bitfinex-derivatives","BTCF0:USTF0",1728416578360,0.200203,62370.0,62369.0,0.230204]
["bitfinex-derivatives","BTCF0:USTF0",1728416579263,0.254898,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728416579463,0.2747,62374.0,62373.0,0.65464594]
["bitfinex-derivatives","BTCF0:USTF0",1728416580354,0.1847,62374.0,62373.0,0.590998]
["bitfinex-derivatives","BTCF0:USTF0",1728416580963,0.1847,62374.0,62373.0,0.594998]
["bitfinex-derivatives","BTCF0:USTF0",1728416581666,0.1847,62374.0,62373.0,0.599998]
["bitfinex-derivatives","BTCF0:USTF0",1728416584769,0.1847,62374.0,62373.0,0.6294026]
["bitfinex-derivatives","BTCF0:USTF0",1728416585459,0.1847,62374.0,62373.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1728416585460,0.264897,62374.0,62373.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1728416585661,0.264897,62374.0,62373.0,0.15289883]
["bitfinex-derivatives","BTCF0:USTF0",1728416585969,0.264897,62374.0,62373.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1728416586157,0.1847,62374.0,62373.0,0.599998]
["bitfinex-derivatives","BTCF0:USTF0",1728416588763,0.1847,62374.0,62373.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1728416589370,0.36173386,62374.0,62373.0,0.32157809]
["bitfinex-derivatives","BTCF0:USTF0",1728416589669,0.44193086,62374.0,62373.0,0.40177609]
["bitfinex-derivatives","BTCF0:USTF0",1728416589872,0.44193086,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728416590464,0.080209,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416590664,0.23950199,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416590867,0.29703386,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416591562,0.30003386,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416592468,0.30403386,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416593368,0.30404947,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416594164,0.38425647,62366.0,62365.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728416595870,0.18453187,62366.0,62362.0,0.02877943]
["bitfinex-derivatives","BTCF0:USTF0",1728416596075,0.15,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416596277,0.340211,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416596784,0.26,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416596975,0.11,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416597174,0.191211,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416598072,0.341211,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416598670,0.111,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416599375,0.112,62363.0,62362.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728416600675,0.262,62363.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416600879,0.3608,62360.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728416601065,0.3608,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416601066,0.11,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416601472,0.276215,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416601670,0.196,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728416601876,0.196,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416602475,0.196,62360.0,62359.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1728416602673,0.196,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416603481,0.26628369,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416603779,0.26628369,62360.0,62359.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728416603975,0.26628369,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416604478,0.29451165,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416605967,0.25522082,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416607488,0.14099286,62360.0,62359.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728416609274,0.14099188,62360.0,62359.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1728416609488,0.03099188,62360.0,62359.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1728416610580,0.080203,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416610776,0.200203,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416612482,0.200203,62372.0,62371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728416612483,0.210203,62372.0,62371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728416613387,0.210203,62372.0,62371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728416613388,0.220203,62372.0,62371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728416614784,0.14,62372.0,62371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728416619989,0.14,62372.0,62371.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1728416620187,0.14,62372.0,62371.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1728416623584,0.14,62372.0,62371.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1728416624194,0.44944,62387.0,62371.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728416624385,0.1,62387.0,62386.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728416624694,0.1,62387.0,62386.0,0.590982]
["bitfinex-derivatives","BTCF0:USTF0",1728416624991,0.1,62387.0,62386.0,0.230182]
["bitfinex-derivatives","BTCF0:USTF0",1728416625494,0.1,62387.0,62386.0,0.10178779]
["bitfinex-derivatives","BTCF0:USTF0",1728416625495,0.27699843,62387.0,62386.0,0.10178779]
["bitfinex-derivatives","BTCF0:USTF0",1728416626801,0.27699843,62387.0,62386.0,0.10278779]
["bitfinex-derivatives","BTCF0:USTF0",1728416627194,0.27699843,62387.0,62386.0,0.06895098]
["bitfinex-derivatives","BTCF0:USTF0",1728416627401,0.27699843,62387.0,62386.0,0.06795098]
["bitfinex-derivatives","BTCF0:USTF0",1728416629001,0.27699812,62387.0,62386.0,0.06795098]
["bitfinex-derivatives","BTCF0:USTF0",1728416629991,0.21947777,62387.0,62386.0,0.06795098]
["bitfinex-derivatives","BTCF0:USTF0",1728416630591,0.21947787,62387.0,62386.0,0.06795098]
["bitfinex-derivatives","BTCF0:USTF0",1728416632995,0.35717831,62387.0,62386.0,0.06795098]
["bitfinex-derivatives","BTCF0:USTF0",1728416633400,0.42699831,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416633700,0.230186,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728416633903,0.340186,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728416637799,0.28887975,62383.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416638005,0.28887975,62383.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728416638006,0.08019,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728416638203,0.18019,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728416639204,0.18019,62380.0,62379.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728416639604,0.18019,62380.0,62379.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1728416640311,0.18019,62380.0,62379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416640513,0.18019,62380.0,62373.0,0.00240466]
["bitfinex-derivatives","BTCF0:USTF0",1728416640514,0.080197,62374.0,62373.0,0.00240466]
["bitfinex-derivatives","BTCF0:USTF0",1728416640811,0.080197,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416640812,0.43041667,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416641008,0.47294437,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416641209,0.41541349,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416641409,0.23949993,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416641614,0.49561049,62374.0,62373.0,0.08087501]
["bitfinex-derivatives","BTCF0:USTF0",1728416641816,0.41541349,62374.0,62373.0,0.08787501]
["bitfinex-derivatives","BTCF0:USTF0",1728416642225,0.31969693,62374.0,62373.0,0.08787501]
["bitfinex-derivatives","BTCF0:USTF0",1728416642426,0.23949993,62374.0,62373.0,0.09487501]
["bitfinex-derivatives","BTCF0:USTF0",1728416642624,0.31969693,62374.0,62373.0,0.09487501]
["bitfinex-derivatives","BTCF0:USTF0",1728416642926,0.31969693,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416643425,0.23949993,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416643924,0.23950359,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416644424,0.31970059,62374.0,62373.0,0.08787501]
["bitfinex-derivatives","BTCF0:USTF0",1728416644622,0.31970059,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416645026,0.31970059,62374.0,62373.0,0.08687501]
["bitfinex-derivatives","BTCF0:USTF0",1728416645224,0.31970059,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416645623,0.23950359,62374.0,62373.0,0.08687501]
["bitfinex-derivatives","BTCF0:USTF0",1728416645823,0.23950359,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416646723,0.31970059,62374.0,62373.0,0.09387501]
["bitfinex-derivatives","BTCF0:USTF0",1728416648119,0.31970059,62374.0,62373.0,0.01367701]
["bitfinex-derivatives","BTCF0:USTF0",1728416648320,0.86146959,62374.0,62362.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1728416648519,0.86146959,62374.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416648520,0.080206,62367.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416648726,0.12,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728416650914,0.200206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728416651123,0.199206,62367.0,62366.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1728416651325,0.200206,62367.0,62366.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1728416651725,0.22831669,62367.0,62366.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1728416651920,0.22831669,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416653631,0.119,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416657224,0.30828391,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416657532,0.23848991,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416658432,0.26947843,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416658728,0.18927387,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416658931,0.14998853,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416660034,0.23019453,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416660235,0.2694776,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416663839,0.119,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416664429,0.119,62367.0,62366.0,0.15485343]
["bitfinex-derivatives","BTCF0:USTF0",1728416665935,0.199206,62367.0,62366.0,0.15485343]
["bitfinex-derivatives","BTCF0:USTF0",1728416668132,0.199206,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416668432,0.199206,62367.0,62366.0,0.15489704]
["bitfinex-derivatives","BTCF0:USTF0",1728416668832,0.199206,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416669438,0.199206,62367.0,62366.0,0.15491254]
["bitfinex-derivatives","BTCF0:USTF0",1728416669744,0.199206,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416673635,0.199206,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416673936,0.119,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416675044,0.199206,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416675737,0.199206,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416677434,0.119,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416677636,0.199206,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416678942,0.31872457,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416679146,0.23851857,62367.0,62366.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1728416680248,0.23851857,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416680435,0.38291606,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416680635,0.23851857,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416680844,0.18927575,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416681344,0.23851399,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416681649,0.18927575,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416683944,0.23850838,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416684951,0.38290587,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416685341,0.23850838,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416685539,0.29437402,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416685747,0.38289568,62367.0,62366.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1728416685947,0.119,62367.0,62366.0,0.30753677]
["bitfinex-derivatives","BTCF0:USTF0",1728416686449,0.07886633,62367.0,62366.0,0.30753677]
["bitfinex-derivatives","BTCF0:USTF0",1728416686748,0.07886633,62367.0,62366.0,0.38718757]
["bitfinex-derivatives","BTCF0:USTF0",1728416687048,0.07886633,62367.0,62366.0,0.30725096]
["bitfinex-derivatives","BTCF0:USTF0",1728416687245,0.07886633,62367.0,62366.0,0.38690294]
["bitfinex-derivatives","BTCF0:USTF0",1728416687651,0.07886633,62367.0,62366.0,0.30725096]
["bitfinex-derivatives","BTCF0:USTF0",1728416688052,0.07886633,62367.0,62366.0,0.38690307]
["bitfinex-derivatives","BTCF0:USTF0",1728416688552,0.07886633,62367.0,62366.0,0.3869046]
["bitfinex-derivatives","BTCF0:USTF0",1728416688941,0.07886633,62367.0,62366.0,0.38694455]
["bitfinex-derivatives","BTCF0:USTF0",1728416689545,0.15907233,62367.0,62366.0,0.20673755]
["bitfinex-derivatives","BTCF0:USTF0",1728416689747,0.25907233,62367.0,62366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728416690147,0.42797233,62367.0,62366.0,0.05881128]
["bitfinex-derivatives","BTCF0:USTF0",1728416690453,0.42797233,62367.0,62366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728416690847,1.50901233,62367.0,62366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728416691043,0.08021,62364.0,62362.0,0.04781128]
["bitfinex-derivatives","BTCF0:USTF0",1728416691246,0.080213,62362.0,62361.0,0.04781128]
["bitfinex-derivatives","BTCF0:USTF0",1728416691453,0.080213,62362.0,62349.0,0.45626965]
["bitfinex-derivatives","BTCF0:USTF0",1728416691454,0.080215,62360.0,62355.0,0.06374039]
["bitfinex-derivatives","BTCF0:USTF0",1728416691652,0.080215,62360.0,62350.0,0.15988164]
["bitfinex-derivatives","BTCF0:USTF0",1728416691653,0.080222,62355.0,62354.0,0.06374039]
["bitfinex-derivatives","BTCF0:USTF0",1728416691853,0.080223,62354.0,62353.0,0.06374039]
["bitfinex-derivatives","BTCF0:USTF0",1728416692053,0.080223,62354.0,62350.0,0.06374039]
["bitfinex-derivatives","BTCF0:USTF0",1728416692054,0.080224,62353.0,62350.0,0.06374039]
["bitfinex-derivatives","BTCF0:USTF0",1728416692248,0.080228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416692449,0.330228,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416692852,0.080231,62348.0,62347.0,0.14397239]
["bitfinex-derivatives","BTCF0:USTF0",1728416693053,0.180231,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728416693852,0.21123126,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728416694047,0.21123126,62348.0,62347.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1728416694557,0.180231,62348.0,62347.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1728416694853,0.21123067,62348.0,62347.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1728416695054,0.21123067,62348.0,62347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728416696146,0.21123067,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416696463,0.180231,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416697352,0.20984244,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416697861,0.20984244,62348.0,62347.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1728416700352,0.20984244,62348.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728416700555,0.1,62348.0,62347.0,0.239232]
["bitfinex-derivatives","BTCF0:USTF0",1728416700751,0.08022,62357.0,62356.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728416700949,0.08022,62357.0,62356.0,0.14395939]
["bitfinex-derivatives","BTCF0:USTF0",1728416700950,0.12,62357.0,62356.0,0.14395939]
["bitfinex-derivatives","BTCF0:USTF0",1728416701150,0.12,62357.0,62356.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728416701452,0.01562547,62357.0,62356.0,0.2756429]
["bitfinex-derivatives","BTCF0:USTF0",1728416701763,0.0833,62374.0,62356.0,1.22613564]
["bitfinex-derivatives","BTCF0:USTF0",1728416702057,0.1,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728416703167,0.11,62374.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728416703863,0.108,62374.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728416704558,0.188197,62374.0,62373.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728416704758,0.197197,62374.0,62373.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728416705660,0.117,62374.0,62373.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728416705962,0.117,62374.0,62373.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1728416706668,0.15,62380.0,62373.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728416706669,0.02848766,62380.0,62373.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728416706867,0.02848766,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728416707065,0.59952,62383.0,62376.0,0.06338313]
["bitfinex-derivatives","BTCF0:USTF0",1728416707258,0.08019,62380.0,62379.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728416707456,0.59952,62383.0,62377.0,0.06338313]
["bitfinex-derivatives","BTCF0:USTF0",1728416707762,0.81887848,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728416707969,0.81887848,62383.0,62374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416708164,0.230192,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416708360,0.350192,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416708565,0.27,62379.0,62373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728416708862,0.27,62379.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416708863,0.080192,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416709060,0.180192,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416709763,0.1,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416710261,0.180192,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416710665,0.1,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416712369,0.25,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416712570,0.080197,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416712872,0.330197,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416713273,0.080201,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416713469,0.180201,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416714871,0.1,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416715072,0.1802,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416715372,0.1802,62372.0,62371.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728416716072,0.1802,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416716073,0.21118659,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416716265,0.1802,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416716461,0.21118676,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416718067,0.1802,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416718373,0.21118691,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416719475,0.21118691,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416719661,0.21118691,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416721063,0.23945741,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416722079,0.27874395,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416722278,0.27874359,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416722571,0.32798875,62372.0,62371.0,0.0013521]
["bitfinex-derivatives","BTCF0:USTF0",1728416722776,0.27874359,62372.0,62371.0,0.0013521]
["bitfinex-derivatives","BTCF0:USTF0",1728416723179,0.2084705,62372.0,62371.0,0.0815531]
["bitfinex-derivatives","BTCF0:USTF0",1728416724065,0.1,62372.0,62371.0,0.14493623]
["bitfinex-derivatives","BTCF0:USTF0",1728416724265,0.5060273,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416724570,0.1943873,62375.0,62374.0,0.230197]
["bitfinex-derivatives","BTCF0:USTF0",1728416725166,0.1943873,62375.0,62374.0,0.30948779]
["bitfinex-derivatives","BTCF0:USTF0",1728416725379,0.1943873,62375.0,62374.0,0.34341154]
["bitfinex-derivatives","BTCF0:USTF0",1728416725380,0.1953873,62375.0,62374.0,0.34341154]
["bitfinex-derivatives","BTCF0:USTF0",1728416725680,0.1973873,62375.0,62374.0,0.34341154]
["bitfinex-derivatives","BTCF0:USTF0",1728416725879,0.1973873,62375.0,62374.0,0.2726377]
["bitfinex-derivatives","BTCF0:USTF0",1728416726071,0.1973873,62375.0,62374.0,0.55421154]
["bitfinex-derivatives","BTCF0:USTF0",1728416728087,0.4275833,62375.0,62374.0,0.5543355]
["bitfinex-derivatives","BTCF0:USTF0",1728416728275,0.9085433,62375.0,62374.0,0.19266263]
["bitfinex-derivatives","BTCF0:USTF0",1728416728580,0.4275833,62375.0,62373.0,0.06348246]
["bitfinex-derivatives","BTCF0:USTF0",1728416728876,0.0802,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416729076,0.2002,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416729282,0.2002,62372.0,62371.0,0.15952513]
["bitfinex-derivatives","BTCF0:USTF0",1728416729673,0.2002,62372.0,62371.0,0.07932413]
["bitfinex-derivatives","BTCF0:USTF0",1728416729874,0.2002,62372.0,62371.0,0.19309235]
["bitfinex-derivatives","BTCF0:USTF0",1728416730471,0.12,62372.0,62371.0,0.19396922]
["bitfinex-derivatives","BTCF0:USTF0",1728416730879,0.12,62372.0,62371.0,0.28943887]
["bitfinex-derivatives","BTCF0:USTF0",1728416731083,0.06381267,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416731279,0.06381267,62372.0,62371.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728416732686,0.06381267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416734883,0.06381267,62372.0,62371.0,0.593001]
["bitfinex-derivatives","BTCF0:USTF0",1728416735282,0.06381267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416735488,0.14401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416738283,0.06381267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416743897,0.14401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416746198,0.21428407,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416747197,0.36428407,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416747494,0.41352484,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416748594,0.57384333,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416748902,0.57384333,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416749095,0.65614333,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416749503,0.43642125,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416750402,0.1340852,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416750610,0.1340852,62372.0,62371.0,0.232201]
["bitfinex-derivatives","BTCF0:USTF0",1728416753108,0.06381267,62372.0,62371.0,0.232201]
["bitfinex-derivatives","BTCF0:USTF0",1728416754819,0.06381267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416758728,0.14401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416759021,0.29401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416760117,0.29401267,62372.0,62371.0,0.14593362]
["bitfinex-derivatives","BTCF0:USTF0",1728416760315,0.29401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416761214,0.29401267,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416761805,0.29401267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416762017,0.06381267,62372.0,62371.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728416762220,0.06381267,62372.0,62371.0,0.50670633]
["bitfinex-derivatives","BTCF0:USTF0",1728416762420,0.0863,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728416762618,0.2063,62382.0,62381.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728416763714,0.2063,62382.0,62381.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728416763922,0.2083,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416764823,0.122,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416765820,0.202187,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416766319,0.122,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416767021,0.202187,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416767815,0.352187,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416768218,0.63200154,62382.0,62381.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416768619,0.63200154,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416768924,0.83248305,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416769514,0.83248305,62382.0,62373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416769515,1.23321605,62382.0,62373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416769713,1.23321605,62382.0,62366.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728416769714,0.080202,62370.0,62369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416770018,0.080202,62370.0,62366.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728416770019,0.35851253,62370.0,62366.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728416770221,0.22441568,62367.0,62366.0,0.08261184]
["bitfinex-derivatives","BTCF0:USTF0",1728416770421,0.30970205,62367.0,62366.0,0.08261184]
["bitfinex-derivatives","BTCF0:USTF0",1728416772520,0.3097243,62367.0,62366.0,0.08261184]
["bitfinex-derivatives","BTCF0:USTF0",1728416772729,0.3097243,62367.0,62366.0,0.08861184]
["bitfinex-derivatives","BTCF0:USTF0",1728416773114,0.3097243,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416773319,0.2295183,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416773519,0.25417003,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416773719,0.37368833,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416774533,0.22951427,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416774828,0.18027559,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416775017,0.22951593,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416775220,0.22951593,62367.0,62366.0,0.57565184]
["bitfinex-derivatives","BTCF0:USTF0",1728416775221,0.07027559,62367.0,62366.0,0.57565184]
["bitfinex-derivatives","BTCF0:USTF0",1728416775524,0.03098929,62367.0,62366.0,1.17565184]
["bitfinex-derivatives","BTCF0:USTF0",1728416775725,0.03098929,62367.0,62366.0,0.09461184]
["bitfinex-derivatives","BTCF0:USTF0",1728416776117,0.080197,62375.0,62366.0,0.20794427]
["bitfinex-derivatives","BTCF0:USTF0",1728416776322,0.15006413,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416776518,0.15006413,62375.0,62374.0,0.15970103]
["bitfinex-derivatives","BTCF0:USTF0",1728416776731,0.15006413,62375.0,62374.0,0.27303913]
["bitfinex-derivatives","BTCF0:USTF0",1728416777523,0.15206413,62375.0,62374.0,0.27272541]
["bitfinex-derivatives","BTCF0:USTF0",1728416779529,0.15306413,62375.0,62374.0,0.27272541]
["bitfinex-derivatives","BTCF0:USTF0",1728416780123,0.15306413,62375.0,62374.0,0.19322138]
["bitfinex-derivatives","BTCF0:USTF0",1728416780325,0.113,62375.0,62374.0,0.19322138]
["bitfinex-derivatives","BTCF0:USTF0",1728416780725,0.193196,62375.0,62374.0,0.19322138]
["bitfinex-derivatives","BTCF0:USTF0",1728416781326,0.193196,62375.0,62374.0,0.11302438]
["bitfinex-derivatives","BTCF0:USTF0",1728416781531,0.193196,62375.0,62374.0,0.07951349]
["bitfinex-derivatives","BTCF0:USTF0",1728416781725,0.080197,62374.0,62373.0,0.07951349]
["bitfinex-derivatives","BTCF0:USTF0",1728416781926,0.410797,62374.0,62373.0,0.19260544]
["bitfinex-derivatives","BTCF0:USTF0",1728416782328,0.410797,62374.0,62373.0,0.19259842]
["bitfinex-derivatives","BTCF0:USTF0",1728416783027,0.410797,62374.0,62372.0,0.15971249]
["bitfinex-derivatives","BTCF0:USTF0",1728416783028,0.080198,62373.0,62372.0,0.15971249]
["bitfinex-derivatives","BTCF0:USTF0",1728416783222,0.29971009,62373.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728416784122,0.080203,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728416784322,0.33438747,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728416784528,0.45389956,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728416784938,0.30971509,62370.0,62369.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728416785233,0.080206,62368.0,62367.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416785444,0.30971997,62368.0,62367.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416786933,0.30971997,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416787135,0.46994909,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416787438,0.46995565,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416787642,0.30972653,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416789038,0.3385373,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416791336,0.21901677,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416792733,0.21901677,62368.0,62367.0,0.15378188]
["bitfinex-derivatives","BTCF0:USTF0",1728416792938,0.21901677,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416796634,0.13881077,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416797640,0.21901577,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416798339,0.25000493,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416800240,0.28929242,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416800547,0.25000493,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416801743,0.28929242,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416802345,0.18027665,62368.0,62367.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1728416802537,0.13898916,62368.0,62367.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1728416802850,0.14412784,62379.0,62367.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1728416803147,0.00096001,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728416803351,0.11,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728416805650,0.263,62381.0,62380.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728416805854,0.263,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416805855,0.344188,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416806147,0.38346638,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416806454,0.344188,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416806639,0.194188,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416806952,0.344188,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416807153,0.344188,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416808750,0.080198,62373.0,62372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416808955,0.340198,62373.0,62372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416809147,0.26,62373.0,62369.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728416809347,0.26,62373.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728416809656,0.26,62373.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416809843,0.080203,62370.0,62366.0,0.06603753]
["bitfinex-derivatives","BTCF0:USTF0",1728416810044,0.080203,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728416810045,0.190203,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728416810548,0.190203,62370.0,62369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416811457,0.190203,62370.0,62369.0,0.13087105]
["bitfinex-derivatives","BTCF0:USTF0",1728416812458,0.190203,62370.0,62369.0,0.12787105]
["bitfinex-derivatives","BTCF0:USTF0",1728416812661,0.190203,62370.0,62369.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1728416813049,0.190203,62370.0,62369.0,0.13287105]
["bitfinex-derivatives","BTCF0:USTF0",1728416813351,0.190203,62370.0,62369.0,0.14883669]
["bitfinex-derivatives","BTCF0:USTF0",1728416813748,0.11,62370.0,62369.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1728416814150,0.11,62370.0,62369.0,0.19850952]
["bitfinex-derivatives","BTCF0:USTF0",1728416814348,0.05381644,62370.0,62369.0,0.19850952]
["bitfinex-derivatives","BTCF0:USTF0",1728416815360,0.05381644,62370.0,62369.0,0.29391436]
["bitfinex-derivatives","BTCF0:USTF0",1728416815760,0.05381644,62370.0,62369.0,0.32349429]
["bitfinex-derivatives","BTCF0:USTF0",1728416816565,0.05381644,62370.0,62369.0,0.22808945]
["bitfinex-derivatives","BTCF0:USTF0",1728416818059,0.05381644,62370.0,62369.0,0.32349429]
["bitfinex-derivatives","BTCF0:USTF0",1728416818550,0.05381644,62370.0,62369.0,0.22808945]
["bitfinex-derivatives","BTCF0:USTF0",1728416819462,0.05381644,62370.0,62369.0,0.32349429]
["bitfinex-derivatives","BTCF0:USTF0",1728416819651,0.05381644,62370.0,62369.0,0.22808945]
["bitfinex-derivatives","BTCF0:USTF0",1728416821054,0.05381644,62370.0,62369.0,0.19850952]
["bitfinex-derivatives","BTCF0:USTF0",1728416821251,0.01368585,62370.0,62369.0,0.19850952]
["bitfinex-derivatives","BTCF0:USTF0",1728416821461,0.04467051,62370.0,62369.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1728416821971,0.04467225,62370.0,62369.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1728416823958,0.01368585,62370.0,62369.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1728416824455,0.080189,62381.0,62380.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728416824767,0.180189,62381.0,62380.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728416825660,0.21060923,62381.0,62380.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728416826161,0.21460923,62381.0,62380.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1728416826356,0.106,62381.0,62380.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1728416829567,0.186188,62381.0,62380.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1728416829766,0.186188,62381.0,62380.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728416830863,0.269988,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416831663,0.630788,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416831867,1.63152,62381.0,62372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416832067,0.080204,62369.0,62368.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416832262,0.230205,62368.0,62367.0,0.00240495]
["bitfinex-derivatives","BTCF0:USTF0",1728416832462,0.424005,62368.0,62367.0,0.00240495]
["bitfinex-derivatives","BTCF0:USTF0",1728416832767,0.424005,62368.0,62367.0,0.19500737]
["bitfinex-derivatives","BTCF0:USTF0",1728416832967,0.3438,62368.0,62367.0,0.08261095]
["bitfinex-derivatives","BTCF0:USTF0",1728416833272,0.1938,62368.0,62367.0,0.16216007]
["bitfinex-derivatives","BTCF0:USTF0",1728416833464,0.1938,62368.0,62367.0,0.27470702]
["bitfinex-derivatives","BTCF0:USTF0",1728416833658,0.274005,62368.0,62367.0,0.27470702]
["bitfinex-derivatives","BTCF0:USTF0",1728416833858,0.274005,62368.0,62367.0,0.16716007]
["bitfinex-derivatives","BTCF0:USTF0",1728416834065,0.274005,62368.0,62367.0,0.08761095]
["bitfinex-derivatives","BTCF0:USTF0",1728416834565,0.274005,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416837161,0.1938,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416839176,0.274005,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416842173,0.1938,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416842475,0.1938,62368.0,62367.0,0.45241095]
["bitfinex-derivatives","BTCF0:USTF0",1728416842969,0.11,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416845868,0.11,62368.0,62367.0,0.24161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416847771,0.11,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416848679,0.190205,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416850277,0.190205,62368.0,62367.0,0.01140495]
["bitfinex-derivatives","BTCF0:USTF0",1728416851071,0.11,62368.0,62367.0,0.01140495]
["bitfinex-derivatives","BTCF0:USTF0",1728416851273,0.21981797,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416851476,0.11,62368.0,62367.0,0.09161095]
["bitfinex-derivatives","BTCF0:USTF0",1728416851681,0.11,62368.0,62367.0,0.45241095]
["bitfinex-derivatives","BTCF0:USTF0",1728416854088,0.11,62368.0,62367.0,0.48108181]
["bitfinex-derivatives","BTCF0:USTF0",1728416857185,0.0038,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728416857371,0.183988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728416857573,0.180188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728416857786,0.180188,62381.0,62380.0,0.14377462]
["bitfinex-derivatives","BTCF0:USTF0",1728416858582,0.184188,62381.0,62380.0,0.14477462]
["bitfinex-derivatives","BTCF0:USTF0",1728416859083,0.187188,62381.0,62380.0,0.14577462]
["bitfinex-derivatives","BTCF0:USTF0",1728416859775,0.107,62381.0,62380.0,0.14577462]
["bitfinex-derivatives","BTCF0:USTF0",1728416859977,0.107,62381.0,62380.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1728416860179,0.007,62381.0,62380.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1728416861789,0.117,62381.0,62380.0,0.29577462]
["bitfinex-derivatives","BTCF0:USTF0",1728416863485,0.117,62381.0,62380.0,0.232189]
["bitfinex-derivatives","BTCF0:USTF0",1728416866278,0.117,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416866783,0.197188,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416867887,0.117,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416868090,0.197188,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416870884,0.117,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416871589,0.197188,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416873990,0.22816994,62381.0,62380.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728416874287,0.26745062,62381.0,62380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416874493,0.26745062,62381.0,62372.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728416874494,0.080198,62373.0,62372.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728416874694,0.080202,62371.0,62367.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728416874891,0.15,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416875087,0.28098194,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416875586,0.13098194,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416876190,0.21118594,62369.0,62368.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728416877085,0.21118594,62369.0,62368.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1728416877691,0.28908594,62369.0,62368.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1728416877893,0.20888194,62369.0,62368.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1728416879804,0.13098194,62369.0,62368.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1728416879999,0.03098194,62369.0,62368.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1728416880203,0.11947691,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416880399,0.18026592,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416880800,0.14098503,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416880998,0.01369007,62375.0,62374.0,0.19235845]
["bitfinex-derivatives","BTCF0:USTF0",1728416881501,0.01669007,62375.0,62374.0,0.27156301]
["bitfinex-derivatives","BTCF0:USTF0",1728416882712,0.01869007,62375.0,62374.0,0.27156301]
["bitfinex-derivatives","BTCF0:USTF0",1728416883106,0.09888607,62375.0,62374.0,0.15940156]
["bitfinex-derivatives","BTCF0:USTF0",1728416883306,0.01869007,62375.0,62374.0,0.27169894]
["bitfinex-derivatives","BTCF0:USTF0",1728416883514,0.01869007,62375.0,62374.0,0.27169584]
["bitfinex-derivatives","BTCF0:USTF0",1728416883715,0.01869007,62375.0,62374.0,0.15940156]
["bitfinex-derivatives","BTCF0:USTF0",1728416884015,0.01869007,62375.0,62374.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728416884206,0.01869007,62375.0,62374.0,0.15940156]
["bitfinex-derivatives","BTCF0:USTF0",1728416884518,0.01869007,62375.0,62374.0,0.19249392]
["bitfinex-derivatives","BTCF0:USTF0",1728416885418,0.01869007,62375.0,62374.0,0.28749371]
["bitfinex-derivatives","BTCF0:USTF0",1728416886021,0.01869007,62375.0,62374.0,0.64829371]
["bitfinex-derivatives","BTCF0:USTF0",1728416887108,0.01869007,62375.0,62374.0,0.55329392]
["bitfinex-derivatives","BTCF0:USTF0",1728416887919,0.01869007,62375.0,62374.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728416888616,0.005,62375.0,62374.0,1.521957]
["bitfinex-derivatives","BTCF0:USTF0",1728416890106,0.005,62375.0,62374.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728416890512,0.005,62375.0,62374.0,1.521957]
["bitfinex-derivatives","BTCF0:USTF0",1728416891824,0.005,62375.0,62374.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728416892007,0.005,62375.0,62374.0,1.521957]
["bitfinex-derivatives","BTCF0:USTF0",1728416892720,0.005,62375.0,62374.0,0.921957]
["bitfinex-derivatives","BTCF0:USTF0",1728416892924,0.005,62375.0,62374.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728416900927,0.1611,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728416901125,0.2811,62387.0,62386.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1728416902229,0.2811,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728416902430,0.2811,62387.0,62386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728416903827,0.2811,62387.0,62386.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1728416906033,0.2811,62387.0,62386.0,0.47351132]
["bitfinex-derivatives","BTCF0:USTF0",1728416915034,0.2811,62387.0,62386.0,0.11271132]
["bitfinex-derivatives","BTCF0:USTF0",1728416919935,0.2851,62387.0,62386.0,0.11171132]
["bitfinex-derivatives","BTCF0:USTF0",1728416920737,0.2851,62387.0,62386.0,0.11071132]
["bitfinex-derivatives","BTCF0:USTF0",1728416922841,0.2851,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728416928345,0.2851,62387.0,62386.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1728416930747,0.2851,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728416930949,0.2851,62387.0,62386.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1728416931140,0.2851,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728416932545,0.46528,62387.0,62386.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728416933247,0.46528,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728416933452,0.080189,62380.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416933645,0.080192,62378.0,62377.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728416933845,0.200192,62378.0,62372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416934051,0.200192,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728416934250,0.12,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728416936152,0.12,62378.0,62377.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728416936353,0.12,62378.0,62377.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1728416940550,0.12,62378.0,62377.0,0.183193]
["bitfinex-derivatives","BTCF0:USTF0",1728416943766,0.300192,62378.0,62377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728416944360,0.781152,62378.0,62377.0,0.05060134]
["bitfinex-derivatives","BTCF0:USTF0",1728416944962,0.300192,62378.0,62377.0,0.04860134]
["bitfinex-derivatives","BTCF0:USTF0",1728416945264,0.301192,62378.0,62377.0,0.04860134]
["bitfinex-derivatives","BTCF0:USTF0",1728416945462,0.301192,62378.0,62377.0,0.04760134]
["bitfinex-derivatives","BTCF0:USTF0",1728416945678,0.303192,62378.0,62377.0,0.04760134]
["bitfinex-derivatives","BTCF0:USTF0",1728416949883,0.34250978,62378.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416950080,0.0802,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416950277,0.2002,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416950983,0.3002,62372.0,62371.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728416951176,0.080202,62370.0,62367.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728416951378,0.080205,62368.0,62367.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728416951567,0.180205,62368.0,62367.0,0.00240469]
["bitfinex-derivatives","BTCF0:USTF0",1728416952875,0.180205,62368.0,62367.0,0.00940469]
["bitfinex-derivatives","BTCF0:USTF0",1728416953174,0.180205,62368.0,62367.0,0.01440469]
["bitfinex-derivatives","BTCF0:USTF0",1728416953377,0.180205,62368.0,62367.0,0.09461069]
["bitfinex-derivatives","BTCF0:USTF0",1728416953578,0.180205,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416953876,0.20907914,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416954877,0.27935337,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416955876,0.24006783,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416956076,0.20907914,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416957387,0.20907914,62368.0,62367.0,0.01340469]
["bitfinex-derivatives","BTCF0:USTF0",1728416957579,0.20907914,62368.0,62367.0,0.09361069]
["bitfinex-derivatives","BTCF0:USTF0",1728416957973,0.20907914,62368.0,62367.0,0.01340469]
["bitfinex-derivatives","BTCF0:USTF0",1728416960887,0.20907914,62368.0,62367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728416961185,0.20907914,62368.0,62361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416961186,0.080213,62362.0,62361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728416961388,0.080225,62352.0,62351.0,0.00240567]
["bitfinex-derivatives","BTCF0:USTF0",1728416961591,0.641025,62352.0,62351.0,0.00240567]
["bitfinex-derivatives","BTCF0:USTF0",1728416961988,0.641025,62352.0,62340.0,0.38966711]
["bitfinex-derivatives","BTCF0:USTF0",1728416961989,1.64196,62352.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416962291,0.1,62341.0,62328.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1728416962489,0.15,62332.0,62328.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1728416962687,0.12,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728416962887,0.3608,62347.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416963186,0.12,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728416963888,0.12,62347.0,62346.0,0.14379111]
["bitfinex-derivatives","BTCF0:USTF0",1728416964095,0.200232,62347.0,62346.0,0.14379111]
["bitfinex-derivatives","BTCF0:USTF0",1728416964395,0.08024,62341.0,62340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728416964589,0.20024,62341.0,62340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728416964786,0.080245,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416965092,0.350245,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728416965292,0.350245,62337.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728416965496,0.230251,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728416965694,0.330251,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728416965995,0.1,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728416967404,0.101,62332.0,62331.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1728416967895,0.101,62332.0,62331.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1728416969403,0.181251,62332.0,62331.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1728416969899,0.692051,62332.0,62331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728416971399,0.58745811,62332.0,62331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728416976206,0.08026,62325.0,62324.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416976505,0.08026,62325.0,62319.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416976506,0.080267,62320.0,62319.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416976802,0.15,62319.0,62318.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416977004,0.15,62319.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728416977005,0.27,62319.0,62317.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416977200,0.230269,62318.0,62316.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416977397,0.230269,62318.0,62310.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728416977398,0.080272,62316.0,62314.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416977714,0.08028,62310.0,62309.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1728416977907,0.12,62310.0,62305.0,0.1462515]
["bitfinex-derivatives","BTCF0:USTF0",1728416978108,0.230285,62306.0,62305.0,0.14583044]
["bitfinex-derivatives","BTCF0:USTF0",1728416978306,0.350285,62306.0,62305.0,0.08269339]
["bitfinex-derivatives","BTCF0:USTF0",1728416979209,0.351285,62306.0,62305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416979515,0.712085,62306.0,62305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416979806,0.351285,62306.0,62305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416980106,0.121,62306.0,62305.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728416980507,0.001,62306.0,62305.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728416980904,0.002,62306.0,62305.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1728416981103,0.112,62306.0,62305.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1728416981505,0.112,62306.0,62305.0,1.185766]
["bitfinex-derivatives","BTCF0:USTF0",1728416981506,0.001,62306.0,62305.0,1.185766]
["bitfinex-derivatives","BTCF0:USTF0",1728416981811,0.02923324,62322.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728416982002,0.12,62322.0,62321.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1728416982209,0.080253,62331.0,62330.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728416982405,0.080255,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728416982605,0.080255,62329.0,62322.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728416982606,0.27,62329.0,62322.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728416982809,0.5108,62323.0,62322.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1728416983010,0.6208,62323.0,62322.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1728416985212,0.6218,62323.0,62322.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728416985408,0.4718,62323.0,62322.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1728416985613,0.4728,62323.0,62322.0,0.174364]
["bitfinex-derivatives","BTCF0:USTF0",1728416986316,0.4728,62323.0,62322.0,0.28420062]
["bitfinex-derivatives","BTCF0:USTF0",1728416986513,0.4728,62323.0,62322.0,0.174364]
["bitfinex-derivatives","BTCF0:USTF0",1728416986712,0.4728,62323.0,62322.0,0.17320884]
["bitfinex-derivatives","BTCF0:USTF0",1728416986713,0.703063,62323.0,62322.0,0.17320884]
["bitfinex-derivatives","BTCF0:USTF0",1728416986928,0.703063,62323.0,62322.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1728416987412,0.703063,62323.0,62322.0,0.07722569]
["bitfinex-derivatives","BTCF0:USTF0",1728416987712,0.703063,62323.0,62322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416988520,0.703063,62323.0,62322.0,0.07722569]
["bitfinex-derivatives","BTCF0:USTF0",1728416989212,0.703063,62323.0,62322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416990315,0.703063,62323.0,62322.0,0.12467479]
["bitfinex-derivatives","BTCF0:USTF0",1728416991310,0.65485661,62323.0,62322.0,0.12467479]
["bitfinex-derivatives","BTCF0:USTF0",1728416992524,0.65485661,62323.0,62322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728416992815,0.65485661,62323.0,62322.0,0.20390593]
["bitfinex-derivatives","BTCF0:USTF0",1728416993016,0.65485661,62323.0,62322.0,0.12447258]
["bitfinex-derivatives","BTCF0:USTF0",1728416995322,0.65485661,62323.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728416995323,0.57459361,62323.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728416995521,0.57459361,62323.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728416995522,0.591072,62316.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728416995824,0.591072,62316.0,62309.0,0.1905267]
["bitfinex-derivatives","BTCF0:USTF0",1728416995825,0.15,62313.0,62309.0,0.163281]
["bitfinex-derivatives","BTCF0:USTF0",1728416996025,0.26,62313.0,62310.0,0.13015698]
["bitfinex-derivatives","BTCF0:USTF0",1728416996228,0.11,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728416996519,0.02965266,62313.0,62312.0,0.47071231]
["bitfinex-derivatives","BTCF0:USTF0",1728416996721,0.02965266,62313.0,62312.0,0.35948561]
["bitfinex-derivatives","BTCF0:USTF0",1728416997121,0.02965266,62313.0,62312.0,0.22429208]
["bitfinex-derivatives","BTCF0:USTF0",1728416997422,0.03065266,62313.0,62312.0,0.23829208]
["bitfinex-derivatives","BTCF0:USTF0",1728416997626,0.03165266,62313.0,62312.0,0.23829208]
["bitfinex-derivatives","BTCF0:USTF0",1728416999620,0.03165266,62313.0,62312.0,0.38650182]
["bitfinex-derivatives","BTCF0:USTF0",1728416999819,0.03165266,62313.0,62312.0,0.5135633]
["bitfinex-derivatives","BTCF0:USTF0",1728417000016,0.03165266,62313.0,62312.0,0.51356344]
["bitfinex-derivatives","BTCF0:USTF0",1728417000222,0.03165266,62313.0,62312.0,0.38650182]
["bitfinex-derivatives","BTCF0:USTF0",1728417000522,0.26192866,62313.0,62312.0,0.15801508]
["bitfinex-derivatives","BTCF0:USTF0",1728417000725,0.26192866,62313.0,62312.0,0.23829208]
["bitfinex-derivatives","BTCF0:USTF0",1728417001325,0.080273,62316.0,62312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728417001522,0.441063,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417001721,0.441063,62323.0,62317.0,0.06352033]
["bitfinex-derivatives","BTCF0:USTF0",1728417001722,0.4708,62323.0,62317.0,0.06352033]
["bitfinex-derivatives","BTCF0:USTF0",1728417002021,0.190263,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417002417,0.11,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417003325,0.191263,62323.0,62322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728417004033,0.192263,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728417004434,0.112,62323.0,62322.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1728417004727,0.192263,62323.0,62322.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1728417004931,0.192263,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728417005627,0.553063,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728417005821,0.112,62323.0,62322.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1728417006023,0.112,62323.0,62322.0,0.604064]
["bitfinex-derivatives","BTCF0:USTF0",1728417007735,0.112,62323.0,62322.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1728417008229,0.002,62323.0,62322.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1728417009532,0.080258,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417009732,0.180258,62327.0,62326.0,0.12685793]
["bitfinex-derivatives","BTCF0:USTF0",1728417009935,0.2558,62327.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728417010131,0.080262,62324.0,62323.0,0.12713055]
["bitfinex-derivatives","BTCF0:USTF0",1728417010323,0.180262,62324.0,62323.0,0.2337983]
["bitfinex-derivatives","BTCF0:USTF0",1728417010527,0.541062,62324.0,62323.0,0.10666775]
["bitfinex-derivatives","BTCF0:USTF0",1728417011241,0.180262,62324.0,62323.0,0.31440915]
["bitfinex-derivatives","BTCF0:USTF0",1728417011545,0.26582067,62324.0,62323.0,0.23414615]
["bitfinex-derivatives","BTCF0:USTF0",1728417012440,0.62762067,62324.0,62323.0,0.24014615]
["bitfinex-derivatives","BTCF0:USTF0",1728417012737,0.62762067,62324.0,62323.0,0.32040915]
["bitfinex-derivatives","BTCF0:USTF0",1728417012939,0.62762067,62324.0,62323.0,0.32540915]
["bitfinex-derivatives","BTCF0:USTF0",1728417013439,0.26682067,62324.0,62323.0,0.32540915]
["bitfinex-derivatives","BTCF0:USTF0",1728417013836,0.041,62324.0,62323.0,0.32540915]
["bitfinex-derivatives","BTCF0:USTF0",1728417015441,0.0037,62333.0,62323.0,0.39394547]
["bitfinex-derivatives","BTCF0:USTF0",1728417015641,0.180251,62333.0,62332.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728417015832,0.330251,62333.0,62332.0,0.10666775]
["bitfinex-derivatives","BTCF0:USTF0",1728417016037,0.330251,62333.0,62332.0,0.20200169]
["bitfinex-derivatives","BTCF0:USTF0",1728417016238,0.330251,62333.0,62332.0,0.10666775]
["bitfinex-derivatives","BTCF0:USTF0",1728417016438,0.330251,62333.0,62323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728417016439,0.080258,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417016646,0.37652124,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417016843,0.4846473,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417017050,0.42619586,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417017246,0.33019062,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417018649,0.33019062,62327.0,62326.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1728417018952,0.20061417,62327.0,62326.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1728417019646,0.26419251,62327.0,62326.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1728417019845,0.24998291,62327.0,62326.0,0.235259]
["bitfinex-derivatives","BTCF0:USTF0",1728417020045,0.24998291,62327.0,62326.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728417020239,0.20061417,62327.0,62326.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728417020944,0.30837823,62327.0,62326.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728417021146,0.34563053,62327.0,62326.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728417021351,0.39413979,62327.0,62326.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1728417021547,0.25024179,62327.0,62326.0,0.36573699]
["bitfinex-derivatives","BTCF0:USTF0",1728417021852,0.25024179,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417022644,0.25024179,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417022845,0.39440012,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417023551,0.12,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417025176,0.12,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417025566,0.12,62327.0,62326.0,0.59599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417026365,0.12,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417026572,0.200258,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417026973,0.12,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417027766,0.200258,62327.0,62326.0,0.44599599]
["bitfinex-derivatives","BTCF0:USTF0",1728417027968,0.200258,62327.0,62326.0,0.36573699]
["bitfinex-derivatives","BTCF0:USTF0",1728417028275,0.200258,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417028276,0.561058,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417028464,0.561058,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417034779,0.4808,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417034990,0.200258,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417036380,0.12,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417037382,0.12,62327.0,62326.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1728417038585,0.19975492,62327.0,62326.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1728417040991,0.19967088,62327.0,62326.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1728417043092,0.19966842,62327.0,62326.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1728417044179,0.12,62327.0,62326.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1728417046187,0.350258,62327.0,62326.0,0.03428807]
["bitfinex-derivatives","BTCF0:USTF0",1728417046393,0.350258,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417046694,0.200258,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417047393,0.200258,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417047890,0.200258,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417054895,0.350258,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417055997,0.200258,62327.0,62326.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1728417056393,0.200258,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417056594,0.12,62327.0,62326.0,0.08519599]
["bitfinex-derivatives","BTCF0:USTF0",1728417059996,0.0037,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728417060193,0.03,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728417060396,0.0037,62343.0,62334.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1728417060600,0.0037,62343.0,62333.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728417060601,0.12,62343.0,62342.0,0.230238]
["bitfinex-derivatives","BTCF0:USTF0",1728417061910,0.12,62343.0,62342.0,0.233238]
["bitfinex-derivatives","BTCF0:USTF0",1728417063101,0.12,62343.0,62342.0,0.235238]
["bitfinex-derivatives","BTCF0:USTF0",1728417064506,0.12,62343.0,62342.0,0.26386796]
["bitfinex-derivatives","BTCF0:USTF0",1728417064810,0.0037,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417065012,0.12,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417066509,0.200227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417066900,0.350227,62351.0,62348.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728417067109,0.080236,62344.0,62343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417067404,0.080243,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417067611,0.1,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417067805,0.080237,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417068002,0.11,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417068311,0.088227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417068514,0.188227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417069498,0.180227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728417070108,0.196227,62351.0,62350.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728417071012,0.016,62351.0,62350.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728417071209,0.016,62351.0,62350.0,0.161028]
["bitfinex-derivatives","BTCF0:USTF0",1728417074306,0.083917,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728417074501,0.193917,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728417074713,0.190217,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728417076106,0.190217,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728417078115,0.340217,62359.0,62358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417078303,0.340217,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728417078613,0.190217,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728417079014,0.11,62359.0,62358.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728417079618,0.114,62359.0,62358.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728417079823,0.197216,62359.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417080118,0.197216,62359.0,62320.0,1.01593286]
["bitfinex-derivatives","BTCF0:USTF0",1728417080119,0.441025,62352.0,62348.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1728417080315,0.080232,62347.0,62346.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728417080519,0.080232,62347.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728417080520,0.230236,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728417080813,0.330236,62346.0,62343.0,0.07937259]
["bitfinex-derivatives","BTCF0:USTF0",1728417081114,0.080236,62344.0,62343.0,0.07937259]
["bitfinex-derivatives","BTCF0:USTF0",1728417081419,0.190236,62344.0,62343.0,0.15960959]
["bitfinex-derivatives","BTCF0:USTF0",1728417081806,0.190236,62344.0,62343.0,0.07937259]
["bitfinex-derivatives","BTCF0:USTF0",1728417082703,0.190236,62344.0,62343.0,0.09337259]
["bitfinex-derivatives","BTCF0:USTF0",1728417083111,0.190236,62344.0,62343.0,0.09237259]
["bitfinex-derivatives","BTCF0:USTF0",1728417083311,0.190236,62344.0,62343.0,0.09837259]
["bitfinex-derivatives","BTCF0:USTF0",1728417083811,0.190236,62344.0,62343.0,0.08537259]
["bitfinex-derivatives","BTCF0:USTF0",1728417084015,0.191236,62344.0,62343.0,0.08537259]
["bitfinex-derivatives","BTCF0:USTF0",1728417085513,0.192236,62344.0,62343.0,0.07937259]
["bitfinex-derivatives","BTCF0:USTF0",1728417085813,0.192236,62344.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417085814,0.080242,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417086020,0.541042,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417086410,0.080243,62338.0,62337.0,0.08265004]
["bitfinex-derivatives","BTCF0:USTF0",1728417086612,0.180243,62338.0,62337.0,0.00240604]
["bitfinex-derivatives","BTCF0:USTF0",1728417087211,0.180243,62338.0,62331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417087212,0.180243,62338.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728417087419,0.08025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728417087610,0.18025,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728417088006,0.33675,62333.0,62327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417088222,0.080257,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728417088413,0.200257,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728417089409,0.200257,62328.0,62327.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1728417089819,0.350257,62328.0,62327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417090024,0.350257,62328.0,62323.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728417090230,0.200257,62328.0,62327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417090520,0.711057,62328.0,62327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417090723,0.561057,62328.0,62327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417090918,0.561057,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417090919,0.4808,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417091920,0.51734592,62328.0,62327.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728417092114,0.51734592,62328.0,62327.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728417092509,0.51734592,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417092714,0.51734592,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417093723,0.51735197,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417096126,0.4808,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417096319,0.561056,62328.0,62327.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1728417097122,0.711056,62328.0,62327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417097423,0.74757468,62328.0,62327.0,0.00499983]
["bitfinex-derivatives","BTCF0:USTF0",1728417097914,0.59757468,62328.0,62327.0,0.08525783]
["bitfinex-derivatives","BTCF0:USTF0",1728417098429,0.561056,62328.0,62327.0,0.08525783]
["bitfinex-derivatives","BTCF0:USTF0",1728417098717,0.561056,62328.0,62327.0,0.00499983]
["bitfinex-derivatives","BTCF0:USTF0",1728417098925,0.561056,62328.0,62327.0,0.08525783]
["bitfinex-derivatives","BTCF0:USTF0",1728417099820,0.561056,62328.0,62327.0,0.00499983]
["bitfinex-derivatives","BTCF0:USTF0",1728417101621,0.561056,62328.0,62327.0,0.08525783]
["bitfinex-derivatives","BTCF0:USTF0",1728417101926,0.561056,62328.0,62327.0,0.00499983]
["bitfinex-derivatives","BTCF0:USTF0",1728417103323,0.561056,62328.0,62327.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728417103928,0.561056,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417105924,0.561056,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417106433,0.561056,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417107139,0.561056,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417107541,0.561056,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417107722,0.561056,62328.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417108827,0.561056,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417109127,0.4808,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417109324,0.12,62328.0,62327.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728417109532,0.12,62328.0,62327.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1728417111532,0.12,62328.0,62327.0,0.18904456]
["bitfinex-derivatives","BTCF0:USTF0",1728417111829,0.080235,62345.0,62332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417112136,0.190235,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728417113634,0.190235,62345.0,62343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417113635,0.080236,62344.0,62343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417113833,0.080238,62343.0,62342.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417114036,0.180238,62343.0,62342.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417115233,0.180238,62343.0,62342.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728417116537,0.180238,62343.0,62342.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728417120257,0.1,62343.0,62342.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728417122246,0.14927861,62343.0,62342.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728417122449,0.23883172,62343.0,62339.0,0.10065305]
["bitfinex-derivatives","BTCF0:USTF0",1728417122639,0.058159,62342.0,62336.0,0.38977333]
["bitfinex-derivatives","BTCF0:USTF0",1728417122844,0.080243,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417123047,0.180243,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417123941,0.1,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417124853,0.22552433,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417125150,0.22561,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417125454,0.23463966,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728417125851,0.23563966,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728417126054,0.18737719,62340.0,62339.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728417126458,0.45687971,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728417126646,0.51444391,62340.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728417126957,0.36444391,62340.0,62339.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1728417127160,0.28420291,62340.0,62339.0,0.233242]
["bitfinex-derivatives","BTCF0:USTF0",1728417127354,0.2770083,62340.0,62339.0,0.233242]
["bitfinex-derivatives","BTCF0:USTF0",1728417127565,0.38564598,62340.0,62339.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1728417127850,0.36962385,62340.0,62339.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1728417128055,0.17637719,62340.0,62339.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1728417128652,0.22563338,62340.0,62339.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1728417129554,0.2439721,62340.0,62339.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1728417129761,0.04379436,62340.0,62339.0,0.3163831]
["bitfinex-derivatives","BTCF0:USTF0",1728417130056,0.3608,62353.0,62352.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728417130258,0.46164,62353.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417130450,0.36164,62353.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417130654,0.3608,62353.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417130855,0.4808,62353.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417131357,0.4898,62353.0,62352.0,0.231225]
["bitfinex-derivatives","BTCF0:USTF0",1728417132461,0.4988,62353.0,62352.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1728417133162,0.579024,62353.0,62352.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728417133457,0.579024,62353.0,62352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417136361,0.080233,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728417136564,0.551033,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728417136757,0.551033,62347.0,62344.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728417136758,0.080235,62345.0,62344.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728417136954,0.080235,62345.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417136955,0.080237,62343.0,62340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417137160,0.44104,62341.0,62340.0,0.01520055]
["bitfinex-derivatives","BTCF0:USTF0",1728417137362,0.080244,62338.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728417137565,0.25722157,62338.0,62333.0,0.15452264]
["bitfinex-derivatives","BTCF0:USTF0",1728417137758,0.20648446,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728417137965,0.09705639,62337.0,62333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417138271,0.07697757,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728417138467,0.19705639,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728417138667,0.55785639,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728417139062,0.6382695,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728417139263,0.8315186,62336.0,62335.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728417139666,0.8325186,62336.0,62335.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1728417140172,0.68853492,62336.0,62335.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1728417140572,0.60828892,62336.0,62335.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1728417140871,0.5600235,62336.0,62335.0,0.237247]
["bitfinex-derivatives","BTCF0:USTF0",1728417141468,0.6402695,62336.0,62335.0,0.237247]
["bitfinex-derivatives","BTCF0:USTF0",1728417141663,0.6402695,62336.0,62335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417141868,0.5600235,62336.0,62335.0,0.230247]
["bitfinex-derivatives","BTCF0:USTF0",1728417142065,0.5590235,62336.0,62335.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1728417142271,0.53894468,62336.0,62335.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1728417142466,0.49749783,62336.0,62335.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1728417142670,0.53886561,62336.0,62335.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1728417142866,0.53986561,62336.0,62335.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1728417143267,0.58913134,62336.0,62335.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1728417143875,0.66937734,62336.0,62335.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1728417144173,0.543046,62336.0,62335.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1728417144377,0.182246,62336.0,62335.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1728417144571,0.543046,62336.0,62335.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1728417145180,0.543046,62336.0,62330.0,0.07911734]
["bitfinex-derivatives","BTCF0:USTF0",1728417145181,0.4628,62336.0,62330.0,0.07911734]
["bitfinex-derivatives","BTCF0:USTF0",1728417145370,0.441053,62331.0,62328.0,0.08281734]
["bitfinex-derivatives","BTCF0:USTF0",1728417145576,0.080256,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417145778,0.190256,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417146872,0.11,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417147185,0.11,62328.0,62327.0,1.161574]
["bitfinex-derivatives","BTCF0:USTF0",1728417147186,0.001,62328.0,62327.0,1.161574]
["bitfinex-derivatives","BTCF0:USTF0",1728417147686,0.001,62328.0,62327.0,0.561574]
["bitfinex-derivatives","BTCF0:USTF0",1728417148081,0.002,62328.0,62327.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1728417148378,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417148581,0.202256,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417148791,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417149786,0.202256,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417150573,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417150981,0.202256,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417151885,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417152585,0.002,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417152883,0.002,62328.0,62327.0,1.166574]
["bitfinex-derivatives","BTCF0:USTF0",1728417154789,0.002,62328.0,62327.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1728417155282,0.002,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417155483,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417157282,0.122,62328.0,62325.0,0.135254]
["bitfinex-derivatives","BTCF0:USTF0",1728417157886,0.122,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417158586,0.121,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417158886,0.122,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417159288,0.121,62328.0,62327.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728417159501,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417164989,0.202256,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417165191,0.122,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417167003,0.4828,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417167182,0.51821576,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417167489,0.122,62328.0,62327.0,0.19266571]
["bitfinex-derivatives","BTCF0:USTF0",1728417168300,0.122,62328.0,62327.0,0.28769455]
["bitfinex-derivatives","BTCF0:USTF0",1728417168691,0.122,62328.0,62327.0,0.19256264]
["bitfinex-derivatives","BTCF0:USTF0",1728417171893,0.122,62328.0,62327.0,0.28759148]
["bitfinex-derivatives","BTCF0:USTF0",1728417172098,0.122,62328.0,62327.0,0.19256264]
["bitfinex-derivatives","BTCF0:USTF0",1728417174502,0.15750308,62328.0,62327.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1728417174998,0.15750308,62328.0,62327.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1728417175197,0.0112,62338.0,62327.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1728417175399,0.1,62338.0,62337.0,0.230245]
["bitfinex-derivatives","BTCF0:USTF0",1728417175708,0.03586551,62338.0,62337.0,0.230245]
["bitfinex-derivatives","BTCF0:USTF0",1728417176204,0.03686551,62338.0,62337.0,0.230245]
["bitfinex-derivatives","BTCF0:USTF0",1728417177298,0.03586551,62338.0,62337.0,0.230245]
["bitfinex-derivatives","BTCF0:USTF0",1728417177500,0.03686551,62338.0,62337.0,0.230245]
["bitfinex-derivatives","BTCF0:USTF0",1728417178112,0.03586551,62338.0,62337.0,0.232245]
["bitfinex-derivatives","BTCF0:USTF0",1728417180414,0.03586551,62338.0,62337.0,0.26168202]
["bitfinex-derivatives","BTCF0:USTF0",1728417180804,0.080236,62344.0,62337.0,0.18143702]
["bitfinex-derivatives","BTCF0:USTF0",1728417181000,0.170236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417181207,0.20624745,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417181615,0.03601145,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417181807,0.00096001,62350.0,62343.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1728417182026,0.08022,62356.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728417182027,0.03626074,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728417182223,0.0802,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728417182525,0.0802,62355.0,62354.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1728417184727,0.3608,62362.0,62361.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728417184935,0.3608,62362.0,62361.0,0.230214]
["bitfinex-derivatives","BTCF0:USTF0",1728417185428,0.0786,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728417185626,0.1986,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728417186632,0.2096,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728417187731,0.2196,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728417189525,0.39558005,62363.0,62359.0,0.26080229]
["bitfinex-derivatives","BTCF0:USTF0",1728417189730,0.45220411,62362.0,62357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417189933,0.09140411,62361.0,62357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417190130,0.65678005,62362.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728417190131,0.09140411,62360.0,62359.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728417190329,0.09140411,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417190524,0.15951267,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417190726,0.25091678,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417190926,0.09140411,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417191530,0.09840411,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417191938,0.21840411,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417192134,0.25296149,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417192633,0.25996149,62360.0,62359.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1728417193226,0.08182856,62360.0,62359.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1728417193532,0.0037,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417193737,0.14347659,62370.0,62367.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417194032,0.22177659,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728417194334,0.24753384,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728417195031,0.15951267,62377.0,62376.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417195236,0.60481267,62379.0,62373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417195435,0.70481267,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417195638,0.85899656,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417196044,0.68301651,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417196232,0.60282551,62379.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417196437,0.080196,62376.0,62375.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728417196632,0.3753796,62376.0,62375.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728417196838,0.33612151,62376.0,62375.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728417197333,0.428596,62376.0,62375.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728417198132,0.278596,62376.0,62375.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728417198339,0.278596,62376.0,62375.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728417199240,0.278596,62376.0,62375.0,0.232194]
["bitfinex-derivatives","BTCF0:USTF0",1728417199429,0.1984,62376.0,62375.0,0.232194]
["bitfinex-derivatives","BTCF0:USTF0",1728417199631,0.0845,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417200831,0.0865,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417201441,0.0885,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417204339,0.004,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417206749,0.444991,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417206951,0.554991,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417209157,0.4748,62379.0,62372.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417209453,0.0802,62373.0,62372.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728417209653,0.1902,62373.0,62372.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728417209843,0.551,62373.0,62372.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728417210456,0.551,62373.0,62372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728417211049,0.551,62373.0,62372.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1728417212253,0.551,62373.0,62372.0,0.238198]
["bitfinex-derivatives","BTCF0:USTF0",1728417212456,0.67294352,62373.0,62372.0,0.14118952]
["bitfinex-derivatives","BTCF0:USTF0",1728417213057,0.67294352,62373.0,62372.0,0.14418952]
["bitfinex-derivatives","BTCF0:USTF0",1728417213659,0.67294355,62373.0,62365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417213852,0.67294355,62373.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728417213853,0.52071744,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728417214046,0.48274355,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728417214454,0.65791653,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728417215059,0.48374355,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728417215664,0.65891653,62366.0,62365.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728417215961,0.65891653,62366.0,62365.0,0.11173789]
["bitfinex-derivatives","BTCF0:USTF0",1728417216349,0.71645336,62366.0,62365.0,0.11173789]
["bitfinex-derivatives","BTCF0:USTF0",1728417216549,0.71745336,62366.0,62365.0,0.11173789]
["bitfinex-derivatives","BTCF0:USTF0",1728417216752,0.65991653,62366.0,62365.0,0.11173789]
["bitfinex-derivatives","BTCF0:USTF0",1728417216951,0.48474355,62366.0,62365.0,0.11173789]
["bitfinex-derivatives","BTCF0:USTF0",1728417217261,0.48474355,62366.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417217262,1.67579405,62366.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417217455,0.08022,62356.0,62355.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728417217658,0.19022,62356.0,62355.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417217962,0.080222,62355.0,62354.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728417218263,0.20060079,62355.0,62354.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728417218957,0.23037879,62355.0,62354.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728417219552,0.11,62355.0,62354.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728417219753,0.190222,62355.0,62354.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728417220255,0.190222,62355.0,62354.0,0.00240514]
["bitfinex-derivatives","BTCF0:USTF0",1728417220463,1.271342,62355.0,62354.0,0.00240514]
["bitfinex-derivatives","BTCF0:USTF0",1728417221263,1.272342,62355.0,62354.0,0.00240514]
["bitfinex-derivatives","BTCF0:USTF0",1728417222157,1.273342,62355.0,62354.0,0.00240514]
["bitfinex-derivatives","BTCF0:USTF0",1728417223469,1.273342,62355.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417223470,0.080229,62349.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417223657,0.08024,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728417223965,0.70104,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728417224373,0.59104,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728417224963,0.59204,62341.0,62340.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728417225164,0.44204,62341.0,62340.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728417225971,0.44304,62341.0,62340.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728417227169,0.3628,62341.0,62340.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728417227372,0.002,62341.0,62340.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728417228566,0.002,62341.0,62340.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1728417229468,0.002,62341.0,62340.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728417231476,0.0075,62353.0,62340.0,1.59604]
["bitfinex-derivatives","BTCF0:USTF0",1728417231673,0.12,62353.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417232071,0.0075,62364.0,62352.0,0.230225]
["bitfinex-derivatives","BTCF0:USTF0",1728417232072,0.0075,62364.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728417232268,0.080217,62359.0,62356.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1728417232476,0.080218,62358.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417232678,0.441019,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417233269,0.3608,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417234677,0.3638,62357.0,62356.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1728417234980,0.006,62357.0,62356.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1728417236377,0.3608,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728417237673,0.3718,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728417237874,0.3838,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728417243088,0.0213,62365.0,62364.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1728417243583,0.0213,62365.0,62364.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1728417243779,0.0213,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728417243977,0.0213,62365.0,62364.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1728417244188,0.0213,62365.0,62364.0,1.16225]
["bitfinex-derivatives","BTCF0:USTF0",1728417244189,0.019,62365.0,62364.0,1.16225]
["bitfinex-derivatives","BTCF0:USTF0",1728417244375,0.007,62365.0,62364.0,1.16225]
["bitfinex-derivatives","BTCF0:USTF0",1728417244579,0.014,62365.0,62364.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1728417244974,0.080201,62371.0,62364.0,1.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728417245192,0.080201,62371.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728417247282,0.081201,62371.0,62370.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1728417247486,0.001,62371.0,62370.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1728417248289,0.002,62371.0,62370.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1728417248678,0.002,62371.0,62370.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417249297,0.002,62371.0,62370.0,0.12061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417249996,0.04127982,62371.0,62370.0,0.12061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417250185,0.03464254,62371.0,62370.0,0.12061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417250380,0.03464254,62371.0,62370.0,1.71241908]
["bitfinex-derivatives","BTCF0:USTF0",1728417250892,0.03464254,62371.0,62370.0,0.63141908]
["bitfinex-derivatives","BTCF0:USTF0",1728417251490,0.03464254,62371.0,62370.0,0.48141908]
["bitfinex-derivatives","BTCF0:USTF0",1728417251688,0.03464254,62371.0,62370.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417252797,0.0346766,62371.0,62370.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417253191,0.1346766,62371.0,62370.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417255195,0.2148776,62371.0,62370.0,0.12061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417255387,0.25415726,62371.0,62370.0,0.12061908]
["bitfinex-derivatives","BTCF0:USTF0",1728417255587,0.25415726,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417255588,0.59704329,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417255784,0.45339175,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417255990,0.30339175,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417256794,0.182201,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417258306,0.332201,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417259197,0.182201,62371.0,62370.0,0.04315013]
["bitfinex-derivatives","BTCF0:USTF0",1728417259999,0.932201,62371.0,62370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728417261091,1.413201,62371.0,62370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728417263295,1.413201,62371.0,62370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728417263296,0.263901,62371.0,62370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728417263505,0.102,62371.0,62370.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1728417263802,0.002,62371.0,62370.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1728417265097,0.152,62371.0,62370.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1728417265293,0.272,62371.0,62370.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1728417265498,0.431101,62371.0,62370.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1728417265813,0.281101,62371.0,62370.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1728417269495,0.2009,62371.0,62370.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1728417270410,0.002,62371.0,62370.0,0.241202]
["bitfinex-derivatives","BTCF0:USTF0",1728417270597,0.002,62371.0,62370.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1728417272512,0.002,62371.0,62370.0,1.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728417274003,0.002,62371.0,62370.0,1.683002]
["bitfinex-derivatives","BTCF0:USTF0",1728417275708,0.002,62371.0,62370.0,1.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728417276515,0.002,62371.0,62370.0,0.602002]
["bitfinex-derivatives","BTCF0:USTF0",1728417279814,0.002,62371.0,62370.0,1.683002]
["bitfinex-derivatives","BTCF0:USTF0",1728417280205,0.0037,62379.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417280413,0.673983,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728417280610,0.783983,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728417281216,0.633983,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728417281726,0.81268407,62385.0,62381.0,0.00074578]
["bitfinex-derivatives","BTCF0:USTF0",1728417281919,0.81268407,62385.0,62378.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728417281920,0.17870107,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728417282114,0.28870107,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728417283217,0.29570107,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417283919,0.30370107,62384.0,62383.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728417285110,0.19370107,62384.0,62383.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728417285310,0.19369614,62384.0,62383.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728417285613,0.136179,62384.0,62383.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728417286315,0.16788558,62384.0,62383.0,1.162066]
["bitfinex-derivatives","BTCF0:USTF0",1728417286616,0.25079033,62384.0,62383.0,1.162066]
["bitfinex-derivatives","BTCF0:USTF0",1728417286812,0.25079033,62384.0,62383.0,1.161066]
["bitfinex-derivatives","BTCF0:USTF0",1728417286813,0.16288558,62384.0,62383.0,1.161066]
["bitfinex-derivatives","BTCF0:USTF0",1728417287024,0.003,62384.0,62383.0,1.161066]
["bitfinex-derivatives","BTCF0:USTF0",1728417287218,0.003,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728417287425,0.003,62384.0,62383.0,0.561066]
["bitfinex-derivatives","BTCF0:USTF0",1728417287930,0.0037,62390.0,62389.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728417288124,0.080172,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728417288421,0.190172,62394.0,62393.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728417290321,0.080177,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728417290632,0.440977,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728417290927,0.080177,62390.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417291119,0.080183,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417291321,0.180183,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417292325,0.540983,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417293120,0.543983,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417293328,0.548983,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417295925,0.548983,62388.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417295926,0.4688,62388.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417296229,0.440989,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417296424,0.540989,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417297223,0.540989,62381.0,62380.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728417298222,0.540989,62381.0,62380.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1728417299420,0.690989,62381.0,62380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417299741,0.080197,62374.0,62373.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728417299925,0.560997,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728417300126,0.560997,62374.0,62366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417300127,0.080202,62372.0,62371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728417300435,0.08021,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417300622,0.08021,62365.0,62364.0,0.230207]
["bitfinex-derivatives","BTCF0:USTF0",1728417300623,0.56101,62365.0,62364.0,0.230207]
["bitfinex-derivatives","BTCF0:USTF0",1728417300821,0.56101,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417301028,0.5920003,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417301238,0.56101,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417301628,0.64821,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417301930,0.71848748,62365.0,62364.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417302127,0.71848748,62365.0,62360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417302435,0.71848748,62365.0,62358.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1728417302436,0.230214,62361.0,62358.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1728417302634,0.441016,62359.0,62358.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1728417302929,0.5112974,62359.0,62358.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1728417303833,0.5112974,62359.0,62358.0,0.08262306]
["bitfinex-derivatives","BTCF0:USTF0",1728417304028,0.4310814,62359.0,62358.0,0.08262306]
["bitfinex-derivatives","BTCF0:USTF0",1728417304234,0.47200612,62359.0,62358.0,0.08462306]
["bitfinex-derivatives","BTCF0:USTF0",1728417304437,0.39179012,62359.0,62358.0,0.08462306]
["bitfinex-derivatives","BTCF0:USTF0",1728417304931,0.39179012,62359.0,62358.0,0.08862306]
["bitfinex-derivatives","BTCF0:USTF0",1728417305636,0.47300612,62359.0,62358.0,0.08462306]
["bitfinex-derivatives","BTCF0:USTF0",1728417305939,0.47400612,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417306440,0.47400867,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417307126,0.47400867,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417307528,0.47400867,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417309241,0.39379267,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417309557,0.3628,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417309840,0.3828,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417310229,0.3628,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417312541,0.4628,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417313242,0.543016,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417313441,0.4628,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417315043,0.543016,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417315942,0.543016,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417321946,0.543016,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417322147,0.543016,62359.0,62358.0,0.24062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417322348,0.543016,62359.0,62358.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1728417328250,0.543016,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417328551,0.57400997,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417328961,0.66300997,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417329457,0.70230307,62359.0,62358.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1728417330857,0.080224,62353.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417331165,0.080236,62344.0,62343.0,0.02948295]
["bitfinex-derivatives","BTCF0:USTF0",1728417331361,0.080236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417331362,0.350236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417331751,0.711036,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728417331954,0.74203476,62344.0,62343.0,0.32481265]
["bitfinex-derivatives","BTCF0:USTF0",1728417332254,0.51179876,62344.0,62343.0,0.32481265]
["bitfinex-derivatives","BTCF0:USTF0",1728417332758,0.51279876,62344.0,62343.0,0.32881265]
["bitfinex-derivatives","BTCF0:USTF0",1728417332961,0.59303476,62344.0,62343.0,0.32881265]
["bitfinex-derivatives","BTCF0:USTF0",1728417333856,0.59403476,62344.0,62343.0,0.24957565]
["bitfinex-derivatives","BTCF0:USTF0",1728417334358,0.59403476,62344.0,62343.0,0.32981265]
["bitfinex-derivatives","BTCF0:USTF0",1728417334768,0.59403476,62344.0,62343.0,0.42495292]
["bitfinex-derivatives","BTCF0:USTF0",1728417335460,0.59403476,62344.0,62343.0,0.52006551]
["bitfinex-derivatives","BTCF0:USTF0",1728417335659,0.59403476,62344.0,62343.0,0.63041555]
["bitfinex-derivatives","BTCF0:USTF0",1728417336054,0.59403476,62344.0,62343.0,0.72553377]
["bitfinex-derivatives","BTCF0:USTF0",1728417336255,0.59403476,62344.0,62343.0,0.83586192]
["bitfinex-derivatives","BTCF0:USTF0",1728417338466,0.59403476,62344.0,62343.0,0.75562492]
["bitfinex-derivatives","BTCF0:USTF0",1728417341468,0.563036,62344.0,62343.0,0.64529677]
["bitfinex-derivatives","BTCF0:USTF0",1728417341867,0.563036,62344.0,62343.0,0.72553377]
["bitfinex-derivatives","BTCF0:USTF0",1728417342060,0.4828,62344.0,62343.0,0.87553377]
["bitfinex-derivatives","BTCF0:USTF0",1728417342262,0.563036,62344.0,62343.0,0.87553377]
["bitfinex-derivatives","BTCF0:USTF0",1728417342457,0.563036,62344.0,62343.0,0.72553377]
["bitfinex-derivatives","BTCF0:USTF0",1728417347979,0.563036,62344.0,62343.0,0.78886498]
["bitfinex-derivatives","BTCF0:USTF0",1728417349073,0.563036,62344.0,62343.0,0.70862798]
["bitfinex-derivatives","BTCF0:USTF0",1728417349276,0.563036,62344.0,62343.0,0.64529677]
["bitfinex-derivatives","BTCF0:USTF0",1728417349474,0.653836,62344.0,62343.0,0.64529677]
["bitfinex-derivatives","BTCF0:USTF0",1728417350278,0.653836,62344.0,62342.0,0.2535462]
["bitfinex-derivatives","BTCF0:USTF0",1728417350279,1.735036,62344.0,62342.0,0.2535462]
["bitfinex-derivatives","BTCF0:USTF0",1728417350480,0.561437,62343.0,62342.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1728417350781,0.661437,62343.0,62342.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1728417350979,1.261437,62343.0,62342.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1728417351279,1.261437,62343.0,62342.0,0.1160462]
["bitfinex-derivatives","BTCF0:USTF0",1728417352080,1.262437,62343.0,62342.0,0.1160462]
["bitfinex-derivatives","BTCF0:USTF0",1728417353179,1.263437,62343.0,62342.0,0.1160462]
["bitfinex-derivatives","BTCF0:USTF0",1728417354775,0.080238,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417354976,0.831438,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417355179,1.431438,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417356082,1.432438,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417356885,0.833438,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417357084,1.433438,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417357385,1.46306015,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417358980,0.86306015,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417359578,1.46306015,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417361286,0.23186015,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417361485,0.38186015,62342.0,62341.0,0.09506262]
["bitfinex-derivatives","BTCF0:USTF0",1728417361786,0.38186015,62342.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417361787,0.080242,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417361988,0.080242,62339.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417361989,0.080245,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417362286,0.200245,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417363481,0.12,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417363679,0.200245,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417364487,0.201245,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417364789,0.202245,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417366184,0.122,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417366384,0.002,62337.0,62336.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728417369095,0.3618,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728417370693,0.3618,62339.0,62338.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728417371792,0.3628,62339.0,62338.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728417373994,0.002,62339.0,62338.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728417376399,0.002,62339.0,62338.0,1.162483]
["bitfinex-derivatives","BTCF0:USTF0",1728417376591,0.0075,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728417376893,0.3608,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417378802,0.2218,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417378988,0.2258,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417379189,0.004,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417380799,0.007,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417381300,0.007,62357.0,62356.0,0.10859757]
["bitfinex-derivatives","BTCF0:USTF0",1728417386002,0.0932,62369.0,62356.0,1.10949757]
["bitfinex-derivatives","BTCF0:USTF0",1728417386202,0.120204,62369.0,62368.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728417386401,0.3608,62370.0,62368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417386602,0.3608,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728417389306,0.3698,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728417389696,0.3658,62370.0,62369.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728417390301,0.005,62370.0,62369.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728417390504,0.005,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728417390905,0.003,62370.0,62369.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728417391108,0.004,62370.0,62369.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1728417391503,0.002,62370.0,62369.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1728417401009,0.084,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728417401404,0.164195,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728417402417,0.164195,62376.0,62375.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728417402617,0.084,62376.0,62375.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728417405720,0.084,62376.0,62375.0,0.11045591]
["bitfinex-derivatives","BTCF0:USTF0",1728417409925,0.15,62401.0,62375.0,0.11045591]
["bitfinex-derivatives","BTCF0:USTF0",1728417410227,0.0037,62385.0,62383.0,0.230186]
["bitfinex-derivatives","BTCF0:USTF0",1728417410431,0.0903,62386.0,62383.0,0.230186]
["bitfinex-derivatives","BTCF0:USTF0",1728417411723,0.41466955,62384.0,62383.0,0.230186]
["bitfinex-derivatives","BTCF0:USTF0",1728417411918,0.65471917,62384.0,62383.0,0.14993766]
["bitfinex-derivatives","BTCF0:USTF0",1728417412124,0.65471917,62384.0,62383.0,0.23012366]
["bitfinex-derivatives","BTCF0:USTF0",1728417412322,0.51072277,62384.0,62383.0,0.23012366]
["bitfinex-derivatives","BTCF0:USTF0",1728417412519,0.45685322,62384.0,62383.0,0.23012366]
["bitfinex-derivatives","BTCF0:USTF0",1728417413429,0.46485322,62384.0,62383.0,0.23112366]
["bitfinex-derivatives","BTCF0:USTF0",1728417414433,0.016,62384.0,62383.0,0.25950287]
["bitfinex-derivatives","BTCF0:USTF0",1728417416646,0.016,62384.0,62383.0,0.20956521]
["bitfinex-derivatives","BTCF0:USTF0",1728417423346,0.206184,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417424753,0.566984,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417426452,0.566984,62384.0,62383.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1728417429153,0.566984,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417429649,0.70686662,62384.0,62383.0,0.04155263]
["bitfinex-derivatives","BTCF0:USTF0",1728417429859,0.7069486,62384.0,62383.0,0.04155263]
["bitfinex-derivatives","BTCF0:USTF0",1728417430253,0.85114944,62384.0,62383.0,0.04155263]
["bitfinex-derivatives","BTCF0:USTF0",1728417431141,0.76922604,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417431949,0.76922604,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417432148,0.40842604,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417432353,0.50842604,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417432740,0.40842604,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417433545,0.50842604,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417433852,0.50620477,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417434953,0.50660402,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417435347,0.50660402,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417435960,0.58294427,62384.0,62383.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1728417436358,0.52066683,62384.0,62383.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1728417436550,0.34432658,62384.0,62383.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1728417436858,0.34432658,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417437357,0.406357,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417437559,0.206184,62384.0,62383.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728417437951,0.306184,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417438155,1.387064,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417438552,1.4264477,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417439762,1.387064,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417440263,1.387064,62384.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417440461,0.180192,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417440761,0.300192,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417441171,0.660992,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417441363,0.0802,62374.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417441661,0.080205,62368.0,62367.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728417441850,0.290205,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417443369,0.31879592,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417443863,0.31979592,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417444067,0.111,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417444254,0.111,62368.0,62367.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1728417444563,0.002,62368.0,62367.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1728417445066,0.04109047,62368.0,62367.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1728417445860,0.04109047,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417446058,0.16109047,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417446561,0.206414,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417446757,0.205414,62368.0,62367.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728417447064,0.284619,62368.0,62367.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728417447267,0.284619,62368.0,62367.0,0.04486997]
["bitfinex-derivatives","BTCF0:USTF0",1728417447565,0.284619,62368.0,62367.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728417447767,0.284619,62368.0,62367.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1728417448264,0.284619,62368.0,62367.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728417448467,0.284619,62368.0,62367.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1728417449760,0.284619,62368.0,62367.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728417450071,0.284619,62368.0,62367.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728417450266,0.284619,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417450461,0.284619,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417451371,0.08021,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417451569,0.264624,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417452669,0.1,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417452860,0.180206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417454071,0.1,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417454368,0.180206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417454674,0.182206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417455270,0.102,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417455670,0.182206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417457976,0.102,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417458178,0.102,62367.0,62366.0,0.230207]
["bitfinex-derivatives","BTCF0:USTF0",1728417458574,0.102,62367.0,62366.0,0.27763523]
["bitfinex-derivatives","BTCF0:USTF0",1728417459076,0.102,62367.0,62366.0,0.12763523]
["bitfinex-derivatives","BTCF0:USTF0",1728417459274,0.332206,62367.0,62366.0,0.12763523]
["bitfinex-derivatives","BTCF0:USTF0",1728417459472,0.332206,62367.0,62366.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728417459676,0.332206,62367.0,62366.0,0.04284123]
["bitfinex-derivatives","BTCF0:USTF0",1728417459677,0.46552789,62367.0,62366.0,0.04284123]
["bitfinex-derivatives","BTCF0:USTF0",1728417460276,0.6078199,62367.0,62366.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1728417460980,0.55721498,62367.0,62366.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1728417461170,0.41292297,62367.0,62366.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1728417461480,0.41255167,62367.0,62366.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1728417462279,0.18246156,62367.0,62366.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1728417462486,0.0037,62374.0,62373.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728417462789,0.0037,62382.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417462968,0.1763569,62393.0,62378.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728417462969,0.14429201,62387.0,62382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417463169,0.14429201,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417463385,0.21597447,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417463577,0.36026648,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417464581,0.37326648,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417464778,0.38726648,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417464971,0.24297447,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417465170,0.38726648,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417465371,0.19187497,62389.0,62388.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728417465573,0.19187497,62389.0,62384.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1728417465781,0.12505497,62388.0,62384.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1728417465977,0.04487497,62387.0,62384.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1728417466177,0.04487497,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728417467677,0.04487497,62386.0,62384.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728417467678,0.080181,62387.0,62384.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1728417467877,0.080181,62387.0,62385.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728417467878,0.021,62386.0,62385.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728417468581,0.021,62386.0,62385.0,0.231183]
["bitfinex-derivatives","BTCF0:USTF0",1728417468582,0.131,62386.0,62385.0,0.231183]
["bitfinex-derivatives","BTCF0:USTF0",1728417468776,0.021,62386.0,62385.0,0.231183]
["bitfinex-derivatives","BTCF0:USTF0",1728417469479,0.011,62386.0,62385.0,0.231183]
["bitfinex-derivatives","BTCF0:USTF0",1728417469980,0.018,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417470173,0.119,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417470371,0.11,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417471185,0.122,62387.0,62386.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728417473269,0.133,62387.0,62386.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728417475673,0.21318,62387.0,62386.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728417478182,0.21318,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417479187,0.36318,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417479384,0.36318,62387.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417479385,0.283,62387.0,62379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417479691,0.080192,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417479880,0.1,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728417480083,0.0037,62386.0,62377.0,0.230193]
["bitfinex-derivatives","BTCF0:USTF0",1728417480283,0.11,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728417481380,0.112,62386.0,62385.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728417482789,0.39650851,62386.0,62382.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728417482995,0.21219014,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728417483203,0.4725146,62385.0,62384.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728417483490,0.4725146,62385.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417483491,0.080188,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417483682,0.3339768,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417483879,0.27208864,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417484792,0.63888864,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417485594,0.68811704,62382.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728417486591,0.68811704,62382.0,62374.0,0.032162]
["bitfinex-derivatives","BTCF0:USTF0",1728417486790,0.080192,62379.0,62378.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728417486994,0.200192,62379.0,62378.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728417487195,0.47519217,62379.0,62378.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728417487591,0.080196,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417487798,0.190196,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417488088,0.32132594,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417488498,0.48122681,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417488697,0.68212594,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417489293,0.84202681,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417489796,0.550996,62376.0,62375.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728417491697,0.080198,62373.0,62372.0,0.12762723]
["bitfinex-derivatives","BTCF0:USTF0",1728417491897,0.190198,62373.0,62372.0,0.12762723]
["bitfinex-derivatives","BTCF0:USTF0",1728417492394,0.190198,62373.0,62372.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728417492991,0.190198,62373.0,62372.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1728417493484,0.190198,62373.0,62372.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728417493793,0.190198,62373.0,62372.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1728417494397,0.190198,62373.0,62372.0,0.13359823]
["bitfinex-derivatives","BTCF0:USTF0",1728417494698,0.190198,62373.0,62372.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1728417495097,0.11,62373.0,62372.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1728417495505,0.0037,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728417495700,0.1,62384.0,62383.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728417496093,0.08018,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417496293,0.19018,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417496593,0.11,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417496793,0.11,62388.0,62387.0,0.12754429]
["bitfinex-derivatives","BTCF0:USTF0",1728417497004,0.11,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417497296,0.123,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417497503,0.135,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728417497799,0.26201202,62388.0,62384.0,0.24024117]
["bitfinex-derivatives","BTCF0:USTF0",1728417498001,0.27109339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417498305,0.38109339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417499393,0.23701202,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417499594,0.38109339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417499796,0.39309339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417499996,0.48427339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417500296,0.40409339,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417500700,0.34019202,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417500897,0.40408743,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417501090,0.48426743,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417503187,0.34019202,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417503801,0.33861616,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417504494,0.48861616,62387.0,62386.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728417504999,0.080188,62384.0,62383.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728417505193,0.080188,62384.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417505194,0.080188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417505388,0.180188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417506303,0.185188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417506895,0.190188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417512005,0.550988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417512890,0.550988,62381.0,62380.0,0.26629133]
["bitfinex-derivatives","BTCF0:USTF0",1728417514306,0.190188,62381.0,62380.0,0.26629133]
["bitfinex-derivatives","BTCF0:USTF0",1728417514509,0.190188,62381.0,62380.0,0.15915347]
["bitfinex-derivatives","BTCF0:USTF0",1728417514808,0.190188,62381.0,62380.0,0.2662782]
["bitfinex-derivatives","BTCF0:USTF0",1728417515704,0.190188,62381.0,62380.0,0.26627119]
["bitfinex-derivatives","BTCF0:USTF0",1728417515913,0.190188,62381.0,62380.0,0.26630371]
["bitfinex-derivatives","BTCF0:USTF0",1728417516598,0.190188,62381.0,62380.0,0.15915347]
["bitfinex-derivatives","BTCF0:USTF0",1728417517302,0.190188,62381.0,62380.0,0.26631596]
["bitfinex-derivatives","BTCF0:USTF0",1728417519391,0.190188,62381.0,62380.0,0.18735149]
["bitfinex-derivatives","BTCF0:USTF0",1728417519792,0.190188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417522608,0.22507501,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417523009,0.190188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417523415,0.22508905,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417525211,0.190188,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417526003,0.22514515,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417526911,0.190188,62381.0,62380.0,0.26646917]
["bitfinex-derivatives","BTCF0:USTF0",1728417527313,0.190188,62381.0,62380.0,0.1874675]
["bitfinex-derivatives","BTCF0:USTF0",1728417528114,0.190188,62381.0,62380.0,0.26652397]
["bitfinex-derivatives","BTCF0:USTF0",1728417528615,0.190188,62381.0,62380.0,0.26654727]
["bitfinex-derivatives","BTCF0:USTF0",1728417529416,0.190188,62381.0,62380.0,0.1874908]
["bitfinex-derivatives","BTCF0:USTF0",1728417534119,0.190188,62381.0,62380.0,0.18755179]
["bitfinex-derivatives","BTCF0:USTF0",1728417534512,0.290188,62381.0,62380.0,0.18755179]
["bitfinex-derivatives","BTCF0:USTF0",1728417534913,0.36580254,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417540130,0.72660254,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728417540427,0.080204,62369.0,62368.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728417540628,0.080206,62367.0,62365.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728417540818,0.22519577,62367.0,62365.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728417541020,0.22519577,62367.0,62359.0,0.02922224]
["bitfinex-derivatives","BTCF0:USTF0",1728417541329,0.22519577,62367.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417541330,0.080219,62357.0,62356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417541515,0.58600877,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417541722,0.68600877,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417542123,0.651019,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417542533,0.551019,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728417543024,0.191219,62357.0,62356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728417543230,0.192219,62357.0,62356.0,0.15240912]
["bitfinex-derivatives","BTCF0:USTF0",1728417543429,0.112,62357.0,62356.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1728417543626,0.002,62357.0,62356.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1728417545423,0.002,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417545424,0.202219,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417545938,1.20312,62357.0,62343.0,0.04977596]
["bitfinex-derivatives","BTCF0:USTF0",1728417546130,0.080236,62344.0,62343.0,0.00610561]
["bitfinex-derivatives","BTCF0:USTF0",1728417546325,0.200236,62344.0,62343.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728417546634,0.295736,62344.0,62343.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728417546939,0.080249,62334.0,62333.0,0.05107035]
["bitfinex-derivatives","BTCF0:USTF0",1728417547127,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728417547325,0.08026,62327.0,62326.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728417547635,0.080265,62321.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417547832,0.080265,62321.0,62320.0,0.08267358]
["bitfinex-derivatives","BTCF0:USTF0",1728417547833,0.3608,62321.0,62320.0,0.08267358]
["bitfinex-derivatives","BTCF0:USTF0",1728417548223,0.080259,62326.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417548435,0.3608,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417549024,0.3608,62339.0,62326.0,1.522379]
["bitfinex-derivatives","BTCF0:USTF0",1728417549325,0.080244,62338.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728417549826,0.11,62338.0,62328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417550028,0.3608,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417550334,0.441055,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417551637,0.442055,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417552029,0.802855,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417552431,0.7226,62329.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417552735,0.3608,62321.0,62320.0,0.08267358]
["bitfinex-derivatives","BTCF0:USTF0",1728417552937,0.15,62325.0,62324.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728417553831,0.230259,62327.0,62320.0,0.03085297]
["bitfinex-derivatives","BTCF0:USTF0",1728417554132,0.230265,62321.0,62320.0,0.08267358]
["bitfinex-derivatives","BTCF0:USTF0",1728417554327,0.3628,62329.0,62327.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417554328,0.080257,62328.0,62327.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417555228,0.001,62329.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417555432,0.3608,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417556035,0.4818,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417556236,0.121,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417556941,0.201256,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417557127,0.07471178,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417557335,0.080259,62326.0,62323.0,0.12763235]
["bitfinex-derivatives","BTCF0:USTF0",1728417557530,0.3608,62324.0,62321.0,0.04706577]
["bitfinex-derivatives","BTCF0:USTF0",1728417557738,0.3608,62324.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417557739,0.230264,62322.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417557926,0.350264,62322.0,62321.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417558335,0.080265,62321.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417558638,0.200265,62321.0,62320.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1728417558939,0.080278,62311.0,62310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417559148,0.080278,62311.0,62306.0,0.04706577]
["bitfinex-derivatives","BTCF0:USTF0",1728417559149,0.6308,62311.0,62306.0,0.04706577]
["bitfinex-derivatives","BTCF0:USTF0",1728417559334,0.6308,62311.0,62300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728417559335,0.15,62307.0,62300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728417559532,0.951891,62301.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417559840,0.15,62292.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728417560036,0.080304,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728417560236,0.3608,62293.0,62288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417560443,0.080294,62299.0,62298.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728417561034,0.200294,62299.0,62298.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728417561336,0.080299,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417561534,0.591099,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417562735,0.591099,62295.0,62290.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728417562736,0.080305,62291.0,62290.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728417562937,0.15,62291.0,62290.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728417563245,0.001,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417563450,0.021,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417563944,0.001,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417564549,0.3608,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417565237,0.080282,62308.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728417565441,0.15,62314.0,62301.0,0.04699228]
["bitfinex-derivatives","BTCF0:USTF0",1728417565642,0.551081,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417566248,0.4708,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417567059,0.4738,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417567245,0.554081,62310.0,62307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417567452,0.554081,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417567453,0.564081,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417567647,0.080285,62307.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417567949,0.080289,62303.0,62302.0,0.12732316]
["bitfinex-derivatives","BTCF0:USTF0",1728417568154,0.080289,62303.0,62294.0,0.52999584]
["bitfinex-derivatives","BTCF0:USTF0",1728417568155,0.4708,62303.0,62300.0,0.04704069]
["bitfinex-derivatives","BTCF0:USTF0",1728417568345,0.4708,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728417568551,0.3608,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728417569051,0.001,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728417569253,0.001,62303.0,62302.0,0.26719748]
["bitfinex-derivatives","BTCF0:USTF0",1728417569959,0.001,62303.0,62302.0,0.54890164]
["bitfinex-derivatives","BTCF0:USTF0",1728417570346,0.001,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417570550,0.0037,62314.0,62309.0,0.33809264]
["bitfinex-derivatives","BTCF0:USTF0",1728417570757,0.11,62314.0,62313.0,0.15881755]
["bitfinex-derivatives","BTCF0:USTF0",1728417571051,0.11,62314.0,62313.0,0.18808764]
["bitfinex-derivatives","BTCF0:USTF0",1728417571249,0.083969,62319.0,62313.0,0.69888764]
["bitfinex-derivatives","BTCF0:USTF0",1728417571250,0.0037,62319.0,62313.0,0.69888764]
["bitfinex-derivatives","BTCF0:USTF0",1728417571555,0.0037,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417571752,0.0037,62324.0,62321.0,0.07856703]
["bitfinex-derivatives","BTCF0:USTF0",1728417571753,0.11,62324.0,62321.0,0.07856703]
["bitfinex-derivatives","BTCF0:USTF0",1728417571956,0.190262,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417572152,0.13403372,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417572962,0.08583731,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417573262,0.24083731,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417573753,0.255,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417574254,0.262,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417574661,0.264,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417574858,0.344262,62324.0,62319.0,0.04714187]
["bitfinex-derivatives","BTCF0:USTF0",1728417575065,0.5108,62320.0,62317.0,0.04714187]
["bitfinex-derivatives","BTCF0:USTF0",1728417575255,0.691069,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417575447,0.541069,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417575850,0.4608,62320.0,62319.0,0.12757959]
["bitfinex-derivatives","BTCF0:USTF0",1728417576063,0.1,62320.0,62319.0,0.14312383]
["bitfinex-derivatives","BTCF0:USTF0",1728417576264,0.101,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417576561,0.101,62320.0,62319.0,0.26490298]
["bitfinex-derivatives","BTCF0:USTF0",1728417576761,0.101,62320.0,62319.0,0.26520064]
["bitfinex-derivatives","BTCF0:USTF0",1728417577059,0.101,62320.0,62319.0,0.18633595]
["bitfinex-derivatives","BTCF0:USTF0",1728417577357,0.105,62320.0,62319.0,0.18633595]
["bitfinex-derivatives","BTCF0:USTF0",1728417577850,0.105,62320.0,62319.0,0.26520983]
["bitfinex-derivatives","BTCF0:USTF0",1728417578254,0.105,62320.0,62319.0,0.18633595]
["bitfinex-derivatives","BTCF0:USTF0",1728417578255,0.107,62320.0,62319.0,0.18633595]
["bitfinex-derivatives","BTCF0:USTF0",1728417578554,0.107,62320.0,62319.0,0.26521134]
["bitfinex-derivatives","BTCF0:USTF0",1728417578954,0.107,62320.0,62319.0,0.18633595]
["bitfinex-derivatives","BTCF0:USTF0",1728417579158,0.187267,62320.0,62319.0,0.26528532]
["bitfinex-derivatives","BTCF0:USTF0",1728417579455,0.548067,62320.0,62317.0,0.07889519]
["bitfinex-derivatives","BTCF0:USTF0",1728417579760,0.548067,62320.0,62314.0,0.04736616]
["bitfinex-derivatives","BTCF0:USTF0",1728417579761,0.5108,62318.0,62314.0,0.04736616]
["bitfinex-derivatives","BTCF0:USTF0",1728417580056,0.5108,62318.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417580057,0.080285,62306.0,62305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417580257,0.080285,62306.0,62305.0,0.18556634]
["bitfinex-derivatives","BTCF0:USTF0",1728417580258,0.901885,62306.0,62305.0,0.18556634]
["bitfinex-derivatives","BTCF0:USTF0",1728417580451,0.901885,62306.0,62305.0,0.07899686]
["bitfinex-derivatives","BTCF0:USTF0",1728417580652,0.080286,62305.0,62304.0,0.07899686]
["bitfinex-derivatives","BTCF0:USTF0",1728417580852,0.330286,62305.0,62304.0,0.10656725]
["bitfinex-derivatives","BTCF0:USTF0",1728417582054,0.1,62305.0,62304.0,0.10656725]
["bitfinex-derivatives","BTCF0:USTF0",1728417582255,0.420786,62305.0,62303.0,0.07899698]
["bitfinex-derivatives","BTCF0:USTF0",1728417582457,0.420786,62305.0,62302.0,0.07899698]
["bitfinex-derivatives","BTCF0:USTF0",1728417582660,0.15,62303.0,62302.0,0.07899698]
["bitfinex-derivatives","BTCF0:USTF0",1728417582957,0.15,62303.0,62298.0,0.0942636]
["bitfinex-derivatives","BTCF0:USTF0",1728417582958,0.25,62303.0,62301.0,0.07899698]
["bitfinex-derivatives","BTCF0:USTF0",1728417583155,0.080291,62301.0,62300.0,0.07899698]
["bitfinex-derivatives","BTCF0:USTF0",1728417583353,0.12,62301.0,62300.0,0.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1728417583555,0.3608,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728417583752,0.561078,62311.0,62310.0,0.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1728417584152,0.711078,62311.0,62310.0,0.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1728417584354,0.711078,62311.0,62310.0,0.1864155]
["bitfinex-derivatives","BTCF0:USTF0",1728417584554,1.792518,62311.0,62310.0,0.18510095]
["bitfinex-derivatives","BTCF0:USTF0",1728417584749,1.71224,62311.0,62308.0,0.06319475]
["bitfinex-derivatives","BTCF0:USTF0",1728417585057,1.71224,62311.0,62307.0,0.06319475]
["bitfinex-derivatives","BTCF0:USTF0",1728417585058,0.230281,62309.0,62307.0,0.06319475]
["bitfinex-derivatives","BTCF0:USTF0",1728417585259,0.591082,62308.0,62307.0,0.06319475]
["bitfinex-derivatives","BTCF0:USTF0",1728417585456,0.6308,62308.0,62304.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1728417585657,0.080286,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417585956,0.200286,62307.0,62306.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1728417586158,0.200286,62307.0,62306.0,0.28097487]
["bitfinex-derivatives","BTCF0:USTF0",1728417586358,0.200286,62307.0,62306.0,0.10594363]
["bitfinex-derivatives","BTCF0:USTF0",1728417586859,0.200286,62307.0,62306.0,0.18495355]
["bitfinex-derivatives","BTCF0:USTF0",1728417587051,1.29388,62307.0,62304.0,0.07901561]
["bitfinex-derivatives","BTCF0:USTF0",1728417587251,1.29388,62307.0,62296.0,0.09715407]
["bitfinex-derivatives","BTCF0:USTF0",1728417587252,0.080296,62297.0,62296.0,0.09715407]
["bitfinex-derivatives","BTCF0:USTF0",1728417587551,0.4808,62297.0,62296.0,0.31543365]
["bitfinex-derivatives","BTCF0:USTF0",1728417587750,0.3683,62308.0,62296.0,0.31543365]
["bitfinex-derivatives","BTCF0:USTF0",1728417587751,0.3683,62308.0,62296.0,0.38168621]
["bitfinex-derivatives","BTCF0:USTF0",1728417587954,0.551082,62308.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728417588155,0.551082,62308.0,62307.0,0.18649284]
["bitfinex-derivatives","BTCF0:USTF0",1728417588357,0.551082,62308.0,62307.0,0.10620984]
["bitfinex-derivatives","BTCF0:USTF0",1728417588555,0.4708,62308.0,62307.0,0.18649284]
["bitfinex-derivatives","BTCF0:USTF0",1728417588757,0.551082,62308.0,62307.0,0.27992421]
["bitfinex-derivatives","BTCF0:USTF0",1728417588958,0.552082,62308.0,62307.0,0.27992421]
["bitfinex-derivatives","BTCF0:USTF0",1728417589160,0.552082,62308.0,62307.0,0.10482168]
["bitfinex-derivatives","BTCF0:USTF0",1728417589363,0.552082,62308.0,62304.0,0.09481953]
["bitfinex-derivatives","BTCF0:USTF0",1728417589364,0.080286,62305.0,62304.0,0.09481953]
["bitfinex-derivatives","BTCF0:USTF0",1728417589562,0.080287,62304.0,62299.0,0.09481953]
["bitfinex-derivatives","BTCF0:USTF0",1728417589760,0.3608,62300.0,62296.0,0.00640783]
["bitfinex-derivatives","BTCF0:USTF0",1728417589966,0.591096,62297.0,62296.0,0.00640783]
["bitfinex-derivatives","BTCF0:USTF0",1728417590163,0.701096,62297.0,62296.0,0.10543528]
["bitfinex-derivatives","BTCF0:USTF0",1728417590469,0.701096,62297.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728417590470,0.0803,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728417590667,0.1903,62294.0,62293.0,0.18579207]
["bitfinex-derivatives","BTCF0:USTF0",1728417591164,0.1903,62294.0,62293.0,0.18572348]
["bitfinex-derivatives","BTCF0:USTF0",1728417591364,0.1903,62294.0,62293.0,0.10542248]
["bitfinex-derivatives","BTCF0:USTF0",1728417591569,0.1913,62294.0,62293.0,0.10542248]
["bitfinex-derivatives","BTCF0:USTF0",1728417592267,0.1913,62294.0,62293.0,0.18572348]
["bitfinex-derivatives","BTCF0:USTF0",1728417592674,0.1913,62294.0,62293.0,0.10542248]
["bitfinex-derivatives","BTCF0:USTF0",1728417592967,0.1913,62294.0,62284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417592968,1.1936,62294.0,62284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417593169,1.1936,62294.0,62285.0,0.10566587]
["bitfinex-derivatives","BTCF0:USTF0",1728417593170,0.08031,62286.0,62285.0,0.10566587]
["bitfinex-derivatives","BTCF0:USTF0",1728417593359,0.080312,62285.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728417593563,0.080318,62281.0,62280.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728417593772,0.701118,62281.0,62280.0,0.18588059]
["bitfinex-derivatives","BTCF0:USTF0",1728417593959,0.701118,62281.0,62280.0,0.28077391]
["bitfinex-derivatives","BTCF0:USTF0",1728417594165,0.6208,62281.0,62280.0,0.18588059]
["bitfinex-derivatives","BTCF0:USTF0",1728417594469,0.62073085,62281.0,62280.0,0.18588059]
["bitfinex-derivatives","BTCF0:USTF0",1728417595069,0.62173085,62281.0,62280.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728417595375,0.080321,62278.0,62274.0,0.09484874]
["bitfinex-derivatives","BTCF0:USTF0",1728417595565,0.3608,62275.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728417595869,0.561125,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728417596070,0.08033,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417596367,0.23033,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417596867,0.33033,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417597366,0.33133,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417597767,0.33233,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417598371,0.332329,62272.0,62271.0,0.06313115]
["bitfinex-derivatives","BTCF0:USTF0",1728417598671,0.080331,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728417598875,0.12,62270.0,62269.0,0.14346315]
["bitfinex-derivatives","BTCF0:USTF0",1728417599169,0.152,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417599362,0.002,62272.0,62271.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728417599562,0.3683,62283.0,62271.0,1.54735386]
["bitfinex-derivatives","BTCF0:USTF0",1728417599763,0.3683,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417599764,0.4608,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417599969,0.15,62292.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728417600267,0.11,62292.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728417600768,0.080295,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728417600965,0.090295,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728417601360,0.080296,62297.0,62296.0,0.06302932]
["bitfinex-derivatives","BTCF0:USTF0",1728417601566,0.1,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728417601771,0.3608,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728417602069,0.30455269,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728417602467,0.30455269,62305.0,62304.0,0.14331527]
["bitfinex-derivatives","BTCF0:USTF0",1728417602770,0.3608,62315.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728417603071,0.4108,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728417603270,0.05,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728417603470,0.080276,62313.0,62312.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417603665,0.11,62313.0,62309.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417603873,0.23028,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417604073,0.35028,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417604466,0.35028,62310.0,62308.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417604467,0.27,62310.0,62308.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417604670,0.080282,62308.0,62307.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417604864,0.25,62308.0,62306.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417605169,0.25,62308.0,62298.0,0.09484874]
["bitfinex-derivatives","BTCF0:USTF0",1728417605170,0.080286,62305.0,62301.0,0.0630244]
["bitfinex-derivatives","BTCF0:USTF0",1728417605361,0.080286,62305.0,62300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417605362,0.3608,62302.0,62300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417605568,0.3608,62307.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417605761,0.3608,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417605966,0.08328,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417606169,0.35328,62310.0,62309.0,0.06307029]
["bitfinex-derivatives","BTCF0:USTF0",1728417606363,0.35328,62310.0,62307.0,0.06307029]
["bitfinex-derivatives","BTCF0:USTF0",1728417606572,0.080285,62306.0,62305.0,0.14335629]
["bitfinex-derivatives","BTCF0:USTF0",1728417606772,0.190285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728417607177,0.004,62307.0,62302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417607371,0.004,62307.0,62306.0,0.230285]
["bitfinex-derivatives","BTCF0:USTF0",1728417607566,0.004,62307.0,62306.0,0.33359614]
["bitfinex-derivatives","BTCF0:USTF0",1728417607771,0.004,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417607977,0.44996,62317.0,62309.0,0.10331114]
["bitfinex-derivatives","BTCF0:USTF0",1728417608271,0.64996,62317.0,62316.0,0.06309656]
["bitfinex-derivatives","BTCF0:USTF0",1728417608571,0.080273,62315.0,62314.0,0.14337056]
["bitfinex-derivatives","BTCF0:USTF0",1728417608773,0.080273,62315.0,62306.0,0.09484874]
["bitfinex-derivatives","BTCF0:USTF0",1728417608774,0.4808,62315.0,62313.0,0.06312304]
["bitfinex-derivatives","BTCF0:USTF0",1728417608970,0.230274,62314.0,62313.0,0.06312304]
["bitfinex-derivatives","BTCF0:USTF0",1728417609171,0.3683,62327.0,62313.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728417609470,0.080263,62323.0,62322.0,0.06313135]
["bitfinex-derivatives","BTCF0:USTF0",1728417609673,0.200263,62323.0,62318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417609869,0.200263,62323.0,62322.0,0.14337994]
["bitfinex-derivatives","BTCF0:USTF0",1728417610065,0.200263,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417610972,0.357263,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417611574,0.127,62323.0,62322.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417611769,0.007,62323.0,62322.0,0.230264]
["bitfinex-derivatives","BTCF0:USTF0",1728417612077,0.3608,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417612276,0.561058,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417612668,0.4808,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417613369,0.4808,62327.0,62324.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728417613676,0.080262,62325.0,62324.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728417614178,0.3608,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417614377,0.541058,62327.0,62326.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728417614565,0.541058,62327.0,62318.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728417614566,1.632378,62327.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417614876,1.632378,62327.0,62302.0,0.09914874]
["bitfinex-derivatives","BTCF0:USTF0",1728417614877,0.080273,62315.0,62314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417615070,0.080283,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417615274,0.080289,62303.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417615576,0.44109,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417615874,0.4808,62302.0,62298.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728417616068,0.080294,62299.0,62298.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1728417616269,0.180294,62299.0,62298.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1728417616474,0.1,62299.0,62298.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1728417616669,0.1,62299.0,62298.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728417616871,0.330294,62299.0,62290.0,0.06681006]
["bitfinex-derivatives","BTCF0:USTF0",1728417617071,0.080302,62293.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728417617271,0.080302,62293.0,62286.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728417617272,0.1,62293.0,62290.0,0.07880052]
["bitfinex-derivatives","BTCF0:USTF0",1728417617567,0.05178434,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728417617873,0.080306,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728417618176,0.080307,62289.0,62287.0,0.15910952]
["bitfinex-derivatives","BTCF0:USTF0",1728417618581,0.080307,62289.0,62288.0,0.15910852]
["bitfinex-derivatives","BTCF0:USTF0",1728417618786,0.3608,62295.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728417618787,0.081302,62293.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728417618976,0.191302,62293.0,62292.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728417619282,0.080304,62291.0,62290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728417619589,0.190304,62291.0,62290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728417619777,0.11,62291.0,62290.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1728417619983,0.11,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728417620182,0.190304,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728417620779,0.190304,62291.0,62290.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728417621980,0.190304,62291.0,62290.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728417622681,0.11,62291.0,62290.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728417624778,0.05374412,62291.0,62290.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728417626192,0.0037,62299.0,62290.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728417626193,0.0037,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728417626487,0.0037,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417626786,0.12,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417627279,0.891717,62312.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417627280,0.36164,62312.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728417627476,0.3608,62312.0,62311.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1728417628587,0.3678,62312.0,62311.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1728417628989,0.007,62312.0,62311.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1728417629579,0.014,62312.0,62311.0,0.301278]
["bitfinex-derivatives","BTCF0:USTF0",1728417630079,0.007,62312.0,62311.0,0.301278]
["bitfinex-derivatives","BTCF0:USTF0",1728417630385,0.3608,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728417630584,0.080277,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417630782,0.420277,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417630983,0.420277,62312.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417630984,0.080286,62305.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417631182,0.080286,62305.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417631183,0.08029,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417631489,0.1,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417631787,0.441086,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728417631990,0.541086,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728417633189,0.0075,62318.0,62304.0,1.522607]
["bitfinex-derivatives","BTCF0:USTF0",1728417633376,0.087762,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417633577,0.180262,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417633885,0.1,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728417634087,0.3608,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728417634289,0.441051,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728417634475,0.080257,62328.0,62327.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728417635682,0.3608,62332.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417635882,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728417636688,0.3608,62332.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417636888,0.3608,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728417636889,0.4708,62332.0,62331.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728417637085,0.4708,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728417637086,0.565051,62332.0,62331.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1728417637294,0.565051,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417637479,0.013,62330.0,62329.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728417637682,0.100254,62330.0,62329.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728417638080,0.007,62330.0,62329.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728417638295,0.087254,62330.0,62329.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728417638589,0.080254,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728417638790,0.093254,62330.0,62329.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728417640192,0.106254,62330.0,62329.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728417641198,0.226254,62330.0,62329.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728417642807,0.226254,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417642989,0.446254,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417646098,1.527574,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417646400,1.527574,62330.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728417646401,0.080283,62308.0,62307.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728417646586,0.15,62307.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417646791,0.080285,62306.0,62305.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1728417647002,0.200285,62306.0,62305.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1728417647299,0.200285,62306.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417647689,0.200285,62306.0,62305.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1728417647891,0.001,62308.0,62305.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1728417648102,0.3608,62320.0,62307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417648300,0.080269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417648490,0.190269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417648895,0.3608,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417650094,0.3618,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417650605,0.444067,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417651103,0.446067,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417651796,0.3658,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417653705,0.4858,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417654402,0.125,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417654902,0.005,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417657412,0.085267,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417657701,0.195267,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417658606,0.080272,62317.0,62316.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728417658801,0.200272,62317.0,62316.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728417659795,0.200272,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417659796,0.420272,62317.0,62316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417661504,0.420272,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417661803,0.200272,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417662399,0.28884108,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417662799,0.28884108,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417663800,0.28984108,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417664909,0.20956908,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417665214,0.04198434,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417665397,0.26995986,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417665904,0.18968886,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417666399,0.26895986,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728417666601,0.26895986,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417667697,0.26903384,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417668917,0.221345,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417669515,0.26906393,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417669707,0.221345,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417670309,0.26907692,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417670511,0.180271,62317.0,62316.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728417671402,0.180271,62317.0,62316.0,0.14430342]
["bitfinex-derivatives","BTCF0:USTF0",1728417672118,0.1,62317.0,62316.0,0.14430342]
["bitfinex-derivatives","BTCF0:USTF0",1728417672303,0.0037,62330.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728417672509,0.441056,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417672706,0.551056,62328.0,62327.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728417674410,0.562056,62328.0,62327.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1728417674614,0.573056,62328.0,62327.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728417675214,0.573056,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417677515,1.57412,62328.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417677712,0.080272,62318.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728417677906,0.190272,62318.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728417678506,0.11,62318.0,62312.0,0.06342158]
["bitfinex-derivatives","BTCF0:USTF0",1728417678720,0.11,62318.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728417678721,0.080276,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728417678917,0.08028,62312.0,62311.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728417679217,0.15,62311.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417679411,0.080283,62307.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417679608,0.200283,62307.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417680607,0.350283,62307.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417681415,0.200283,62307.0,62306.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728417682010,0.200283,62307.0,62306.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728417683412,0.200283,62307.0,62306.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728417684016,0.711083,62307.0,62306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417685422,0.080294,62299.0,62298.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1728417685721,0.080294,62299.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417685722,0.080304,62291.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417685912,0.080304,62291.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728417685913,0.080305,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728417686109,0.180305,62290.0,62289.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728417686313,0.180305,62290.0,62283.0,0.02940291]
["bitfinex-derivatives","BTCF0:USTF0",1728417686517,0.180305,62290.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728417686518,0.230313,62285.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728417686720,0.330313,62285.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728417687524,0.1,62285.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728417688115,0.101,62285.0,62284.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1728417688611,0.101,62285.0,62284.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728417688612,0.001,62285.0,62284.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728417689112,0.001,62290.0,62284.0,0.721992]
["bitfinex-derivatives","BTCF0:USTF0",1728417689313,0.001,62290.0,62289.0,0.230307]
["bitfinex-derivatives","BTCF0:USTF0",1728417689823,0.001,62290.0,62289.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1728417690209,0.3608,62295.0,62289.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1728417690411,0.001,62290.0,62289.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1728417690619,0.002,62290.0,62289.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1728417691318,0.001,62290.0,62289.0,0.297807]
["bitfinex-derivatives","BTCF0:USTF0",1728417691724,0.081299,62295.0,62289.0,0.297807]
["bitfinex-derivatives","BTCF0:USTF0",1728417691923,0.080299,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728417692826,0.080296,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728417693021,0.190296,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728417694834,0.191296,62298.0,62297.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1728417696120,0.191296,62298.0,62297.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1728417700033,0.191296,62298.0,62297.0,0.13776091]
["bitfinex-derivatives","BTCF0:USTF0",1728417700336,0.191296,62298.0,62297.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1728417702928,0.191296,62298.0,62297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728417703123,1.272856,62298.0,62297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728417703538,1.272856,62298.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417703539,0.080304,62291.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417703727,0.701104,62291.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417703932,0.080316,62282.0,62281.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417704231,0.180316,62282.0,62281.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417705432,0.180316,62282.0,62281.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1728417705433,0.181316,62282.0,62281.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1728417707534,0.101,62282.0,62281.0,0.31988569]
["bitfinex-derivatives","BTCF0:USTF0",1728417707732,0.181316,62282.0,62281.0,0.31988569]
["bitfinex-derivatives","BTCF0:USTF0",1728417708038,0.182316,62282.0,62281.0,0.19911228]
["bitfinex-derivatives","BTCF0:USTF0",1728417708237,0.182316,62282.0,62279.0,0.02902135]
["bitfinex-derivatives","BTCF0:USTF0",1728417708238,0.332316,62282.0,62279.0,0.09520304]
["bitfinex-derivatives","BTCF0:USTF0",1728417708538,0.5108,62280.0,62277.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417708739,0.230321,62278.0,62275.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417708933,0.080325,62275.0,62274.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417709131,0.080325,62275.0,62271.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417709132,0.180325,62275.0,62271.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417709430,0.08033,62271.0,62270.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417709629,0.080331,62270.0,62269.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417709834,0.27,62270.0,62268.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417710040,0.080332,62269.0,62268.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417710239,0.200332,62269.0,62268.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417710537,0.080334,62268.0,62267.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1728417710737,0.12,62268.0,62263.0,0.17451937]
["bitfinex-derivatives","BTCF0:USTF0",1728417710933,0.12,62268.0,62264.0,0.07931633]
["bitfinex-derivatives","BTCF0:USTF0",1728417711134,0.3608,62271.0,62263.0,0.07931633]
["bitfinex-derivatives","BTCF0:USTF0",1728417711330,0.080334,62268.0,62267.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728417712034,0.082334,62268.0,62267.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728417712241,0.082334,62268.0,62267.0,0.15962611]
["bitfinex-derivatives","BTCF0:USTF0",1728417712538,0.002,62268.0,62267.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728417712942,0.080327,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728417713237,0.080327,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728417713238,0.11,62273.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728417713430,0.080329,62272.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728417713635,0.190329,62272.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728417714034,0.080335,62267.0,62266.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1728417714338,0.080339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728417714533,0.190339,62264.0,62263.0,0.14375873]
["bitfinex-derivatives","BTCF0:USTF0",1728417715340,0.190339,62264.0,62263.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728417715540,0.190339,62264.0,62263.0,0.12792427]
["bitfinex-derivatives","BTCF0:USTF0",1728417715541,0.191339,62264.0,62263.0,0.12792427]
["bitfinex-derivatives","BTCF0:USTF0",1728417716745,0.111,62264.0,62262.0,0.04755616]
["bitfinex-derivatives","BTCF0:USTF0",1728417716942,0.44114,62263.0,62262.0,0.04755616]
["bitfinex-derivatives","BTCF0:USTF0",1728417717145,0.55114,62263.0,62262.0,0.04755616]
["bitfinex-derivatives","BTCF0:USTF0",1728417717441,0.4708,62263.0,62261.0,0.12789816]
["bitfinex-derivatives","BTCF0:USTF0",1728417717637,0.080341,62262.0,62261.0,0.12789816]
["bitfinex-derivatives","BTCF0:USTF0",1728417717837,0.180341,62262.0,62261.0,0.12789816]
["bitfinex-derivatives","BTCF0:USTF0",1728417718550,0.180341,62262.0,62261.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728417718743,0.180341,62262.0,62261.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728417718931,0.182341,62262.0,62261.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728417719837,0.182341,62262.0,62261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417720540,0.182341,62262.0,62253.0,0.06341873]
["bitfinex-derivatives","BTCF0:USTF0",1728417720541,0.080348,62257.0,62253.0,0.06341873]
["bitfinex-derivatives","BTCF0:USTF0",1728417720747,0.080356,62251.0,62250.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728417720934,0.330356,62251.0,62247.0,0.04750088]
["bitfinex-derivatives","BTCF0:USTF0",1728417721141,0.3608,62249.0,62246.0,0.00240989]
["bitfinex-derivatives","BTCF0:USTF0",1728417721341,0.230361,62247.0,62246.0,0.00240989]
["bitfinex-derivatives","BTCF0:USTF0",1728417721534,0.4608,62249.0,62246.0,0.15240989]
["bitfinex-derivatives","BTCF0:USTF0",1728417721535,0.3608,62249.0,62246.0,0.15240989]
["bitfinex-derivatives","BTCF0:USTF0",1728417721739,0.3608,62254.0,62248.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728417722042,0.081349,62257.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417722243,0.081349,62257.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728417722244,0.080353,62254.0,62253.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728417722445,0.230356,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728417722645,0.190356,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728417722837,0.340356,62251.0,62250.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728417723441,0.340356,62251.0,62248.0,0.06329392]
["bitfinex-derivatives","BTCF0:USTF0",1728417723648,0.230358,62249.0,62248.0,0.06329392]
["bitfinex-derivatives","BTCF0:USTF0",1728417723849,0.350358,62249.0,62248.0,0.06329392]
["bitfinex-derivatives","BTCF0:USTF0",1728417724148,0.350358,62249.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728417724149,0.08037,62240.0,62239.0,0.06329412]
["bitfinex-derivatives","BTCF0:USTF0",1728417724350,0.080371,62239.0,62238.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417724539,0.350371,62239.0,62237.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417724740,0.080372,62238.0,62237.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417724938,0.200372,62238.0,62237.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417725550,0.200372,62238.0,62236.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417725743,0.200372,62238.0,62235.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417725744,0.080375,62236.0,62235.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417725957,0.190375,62236.0,62235.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417726142,0.340375,62236.0,62235.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417726541,0.26,62236.0,62234.0,0.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1728417726752,0.080376,62235.0,62234.0,0.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1728417726954,0.551176,62235.0,62234.0,0.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1728417727254,0.551176,62235.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728417727853,0.551176,62235.0,62234.0,0.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1728417728056,0.552176,62235.0,62234.0,0.12785316]
["bitfinex-derivatives","BTCF0:USTF0",1728417728250,0.080378,62234.0,62233.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417728557,0.08038,62232.0,62231.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417728758,0.20038,62232.0,62231.0,0.04747616]
["bitfinex-derivatives","BTCF0:USTF0",1728417729053,0.080383,62230.0,62229.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728417729250,0.230384,62229.0,62228.0,0.04740091]
["bitfinex-derivatives","BTCF0:USTF0",1728417729456,0.350384,62229.0,62228.0,0.04740091]
["bitfinex-derivatives","BTCF0:USTF0",1728417729957,0.080385,62228.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728417730252,0.15,62229.0,62225.0,0.06329412]
["bitfinex-derivatives","BTCF0:USTF0",1728417730455,0.26,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728417730761,0.261,62229.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728417731058,0.080387,62227.0,62226.0,0.06329412]
["bitfinex-derivatives","BTCF0:USTF0",1728417731260,0.200387,62227.0,62226.0,0.04740169]
["bitfinex-derivatives","BTCF0:USTF0",1728417731559,0.200387,62227.0,62224.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1728417731560,0.080389,62225.0,62224.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1728417731756,0.340389,62225.0,62224.0,0.00241075]
["bitfinex-derivatives","BTCF0:USTF0",1728417733056,0.080397,62219.0,62207.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1728417733257,0.3608,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417734251,0.471206,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417734754,0.472206,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417734960,0.473206,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417735662,0.42492385,62212.0,62211.0,0.12787797]
["bitfinex-derivatives","BTCF0:USTF0",1728417735957,0.42492385,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417736175,0.42392385,62212.0,62209.0,0.04747097]
["bitfinex-derivatives","BTCF0:USTF0",1728417736354,0.230409,62210.0,62209.0,0.04747097]
["bitfinex-derivatives","BTCF0:USTF0",1728417736548,0.230409,62210.0,62206.0,0.06328975]
["bitfinex-derivatives","BTCF0:USTF0",1728417736549,0.08041,62209.0,62206.0,0.06328975]
["bitfinex-derivatives","BTCF0:USTF0",1728417736750,0.591212,62207.0,62206.0,0.06328975]
["bitfinex-derivatives","BTCF0:USTF0",1728417737057,0.591212,62207.0,62198.0,0.04746221]
["bitfinex-derivatives","BTCF0:USTF0",1728417737058,0.080414,62206.0,62198.0,0.04746221]
["bitfinex-derivatives","BTCF0:USTF0",1728417737263,0.3608,62199.0,62198.0,0.12788621]
["bitfinex-derivatives","BTCF0:USTF0",1728417737461,0.701223,62199.0,62198.0,0.12788621]
["bitfinex-derivatives","BTCF0:USTF0",1728417737660,0.701223,62199.0,62198.0,0.230424]
["bitfinex-derivatives","BTCF0:USTF0",1728417737661,0.11,62199.0,62198.0,0.230424]
["bitfinex-derivatives","BTCF0:USTF0",1728417737862,0.3608,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417738067,0.4808,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417739152,0.4818,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417739556,0.121,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417739860,0.121,62207.0,62204.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417740060,0.230415,62205.0,62204.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417740266,0.230415,62205.0,62203.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417740267,0.080416,62204.0,62203.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417740463,0.340416,62204.0,62203.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417740965,0.26,62204.0,62202.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728417741155,0.26,62204.0,62197.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417741357,0.15,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728417741660,0.340423,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728417741855,0.26,62199.0,62197.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417742055,0.080424,62198.0,62197.0,0.04745295]
["bitfinex-derivatives","BTCF0:USTF0",1728417742252,0.39030873,62198.0,62192.0,0.139732]
["bitfinex-derivatives","BTCF0:USTF0",1728417742456,0.230431,62193.0,62192.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728417742960,0.230431,62193.0,62192.0,0.139732]
["bitfinex-derivatives","BTCF0:USTF0",1728417743166,0.330431,62193.0,62192.0,0.139732]
["bitfinex-derivatives","BTCF0:USTF0",1728417743370,0.330431,62193.0,62192.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728417743957,0.080438,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728417744169,0.230438,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728417744357,0.15,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728417745263,0.002,62193.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728417745570,0.002,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728417745969,0.001,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728417746262,0.591224,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728417746457,0.701224,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728417747268,0.6208,62198.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728417747464,0.0037,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417747656,0.11,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417747965,0.3608,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417748170,0.6108,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417748368,0.4608,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417748566,0.25,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417748962,0.3608,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728417749257,0.561197,62219.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728417749456,0.080405,62213.0,62212.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728417749666,0.080408,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417749961,0.180408,62212.0,62211.0,0.12783179]
["bitfinex-derivatives","BTCF0:USTF0",1728417750263,0.180408,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417750663,0.080407,62211.0,62210.0,0.04746266]
["bitfinex-derivatives","BTCF0:USTF0",1728417750867,0.200407,62211.0,62210.0,0.04746266]
["bitfinex-derivatives","BTCF0:USTF0",1728417751266,0.200407,62211.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728417751267,0.12,62211.0,62207.0,0.04746919]
["bitfinex-derivatives","BTCF0:USTF0",1728417751460,0.3608,62208.0,62206.0,0.04746919]
["bitfinex-derivatives","BTCF0:USTF0",1728417751665,0.080412,62207.0,62205.0,0.12788419]
["bitfinex-derivatives","BTCF0:USTF0",1728417751866,0.080414,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728417752065,0.200414,62206.0,62205.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728417752661,0.12,62206.0,62204.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728417752969,0.230415,62205.0,62204.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728417753165,0.350415,62205.0,62204.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1728417754166,0.350415,62205.0,62204.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728417754364,1.11308,62205.0,62204.0,0.06350958]
["bitfinex-derivatives","BTCF0:USTF0",1728417754569,0.080422,62200.0,62199.0,0.04764625]
["bitfinex-derivatives","BTCF0:USTF0",1728417754769,0.080422,62200.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417754770,0.080427,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417754967,0.25,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417755761,0.691227,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417755968,0.692227,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417756161,0.080431,62193.0,62189.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728417756362,0.11,62193.0,62190.0,0.10000315]
["bitfinex-derivatives","BTCF0:USTF0",1728417756567,0.591233,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728417756763,0.691233,62191.0,62190.0,0.18050926]
["bitfinex-derivatives","BTCF0:USTF0",1728417756967,0.691233,62191.0,62190.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728417757567,0.691233,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417757568,0.4618,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417758172,0.692233,62191.0,62190.0,0.10016119]
["bitfinex-derivatives","BTCF0:USTF0",1728417758569,0.4628,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417759280,0.543233,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417760073,0.4628,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417760673,0.002,62191.0,62190.0,0.18059519]
["bitfinex-derivatives","BTCF0:USTF0",1728417760973,0.002,62191.0,62190.0,1.26299519]
["bitfinex-derivatives","BTCF0:USTF0",1728417761577,0.3608,62196.0,62190.0,1.26299519]
["bitfinex-derivatives","BTCF0:USTF0",1728417761776,0.3608,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728417761982,0.15,62202.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728417761983,0.080423,62200.0,62196.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728417762278,0.180423,62200.0,62199.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728417762464,0.3608,62204.0,62199.0,0.75852136]
["bitfinex-derivatives","BTCF0:USTF0",1728417762670,0.3608,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728417762870,0.080413,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417763077,0.200413,62207.0,62206.0,0.29944521]
["bitfinex-derivatives","BTCF0:USTF0",1728417764367,0.12,62207.0,62206.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417764573,0.12,62207.0,62206.0,0.18009395]
["bitfinex-derivatives","BTCF0:USTF0",1728417765379,0.13,62207.0,62206.0,0.18009395]
["bitfinex-derivatives","BTCF0:USTF0",1728417765583,0.139,62207.0,62206.0,0.18009395]
["bitfinex-derivatives","BTCF0:USTF0",1728417766075,0.139,62207.0,62206.0,0.2988789]
["bitfinex-derivatives","BTCF0:USTF0",1728417766269,0.019,62207.0,62206.0,0.6596789]
["bitfinex-derivatives","BTCF0:USTF0",1728417767381,0.441203,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728417767580,0.441203,62215.0,62214.0,0.18008295]
["bitfinex-derivatives","BTCF0:USTF0",1728417767581,0.551203,62215.0,62214.0,0.18008295]
["bitfinex-derivatives","BTCF0:USTF0",1728417768373,0.552203,62215.0,62214.0,0.18008295]
["bitfinex-derivatives","BTCF0:USTF0",1728417768682,0.552203,62215.0,62214.0,0.18108295]
["bitfinex-derivatives","BTCF0:USTF0",1728417769385,0.552203,62215.0,62214.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1728417769684,0.561203,62215.0,62214.0,0.1797976]
["bitfinex-derivatives","BTCF0:USTF0",1728417769892,0.209403,62215.0,62214.0,0.1797976]
["bitfinex-derivatives","BTCF0:USTF0",1728417770181,0.570203,62215.0,62214.0,0.1797976]
["bitfinex-derivatives","BTCF0:USTF0",1728417771582,0.563203,62215.0,62214.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1728417771771,0.563203,62215.0,62214.0,0.1003946]
["bitfinex-derivatives","BTCF0:USTF0",1728417772176,0.563203,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417772574,0.563203,62215.0,62214.0,0.1004483]
["bitfinex-derivatives","BTCF0:USTF0",1728417773174,0.563203,62215.0,62214.0,0.1808513]
["bitfinex-derivatives","BTCF0:USTF0",1728417775178,0.563203,62215.0,62214.0,0.1004483]
["bitfinex-derivatives","BTCF0:USTF0",1728417775381,0.4828,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417775687,0.563203,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417775983,0.59275921,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417782796,0.563203,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417783088,0.563203,62215.0,62214.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1728417783089,0.4828,62215.0,62214.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1728417785288,0.122,62215.0,62214.0,0.2336746]
["bitfinex-derivatives","BTCF0:USTF0",1728417785681,0.06567394,62215.0,62214.0,0.2336746]
["bitfinex-derivatives","BTCF0:USTF0",1728417787479,0.14607594,62215.0,62214.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1728417787678,0.14607594,62215.0,62214.0,0.27606321]
["bitfinex-derivatives","BTCF0:USTF0",1728417788089,0.14607594,62215.0,62214.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1728417789188,0.14607594,62215.0,62214.0,0.27606321]
["bitfinex-derivatives","BTCF0:USTF0",1728417789385,0.14607594,62215.0,62214.0,0.1805746]
["bitfinex-derivatives","BTCF0:USTF0",1728417790496,0.29607594,62215.0,62214.0,0.1001716]
["bitfinex-derivatives","BTCF0:USTF0",1728417790893,0.29607594,62215.0,62214.0,0.19578203]
["bitfinex-derivatives","BTCF0:USTF0",1728417791094,0.29607594,62215.0,62214.0,0.1001716]
["bitfinex-derivatives","BTCF0:USTF0",1728417791297,0.29607594,62215.0,62214.0,0.21790758]
["bitfinex-derivatives","BTCF0:USTF0",1728417791994,0.29607594,62215.0,62214.0,0.21795714]
["bitfinex-derivatives","BTCF0:USTF0",1728417792294,0.65687594,62215.0,62214.0,0.1001716]
["bitfinex-derivatives","BTCF0:USTF0",1728417792495,0.65687594,62215.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417792496,0.080409,62210.0,62209.0,0.09576609]
["bitfinex-derivatives","BTCF0:USTF0",1728417792792,0.561209,62210.0,62209.0,0.09576609]
["bitfinex-derivatives","BTCF0:USTF0",1728417792993,1.643449,62210.0,62209.0,0.09576609]
["bitfinex-derivatives","BTCF0:USTF0",1728417793187,1.793449,62210.0,62209.0,0.09576609]
["bitfinex-derivatives","BTCF0:USTF0",1728417793390,0.080419,62202.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417793600,0.701219,62202.0,62197.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728417795800,0.701219,62202.0,62201.0,0.00341145]
["bitfinex-derivatives","BTCF0:USTF0",1728417796901,0.701219,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417797105,0.4708,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417797398,0.4718,62202.0,62201.0,0.23383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417798503,0.4718,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417800302,0.552219,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417802493,0.4718,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417803501,0.191419,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417804204,0.111,62202.0,62201.0,0.08383145]
["bitfinex-derivatives","BTCF0:USTF0",1728417805508,0.111,62202.0,62201.0,0.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1728417805914,0.191419,62202.0,62201.0,0.11239841]
["bitfinex-derivatives","BTCF0:USTF0",1728417807410,0.191419,62202.0,62201.0,0.20892552]
["bitfinex-derivatives","BTCF0:USTF0",1728417807609,0.111,62202.0,62201.0,0.20892552]
["bitfinex-derivatives","BTCF0:USTF0",1728417807815,0.111,62202.0,62201.0,0.32398388]
["bitfinex-derivatives","BTCF0:USTF0",1728417808015,0.191419,62202.0,62201.0,0.21499692]
["bitfinex-derivatives","BTCF0:USTF0",1728417808217,0.191419,62202.0,62201.0,0.09993856]
["bitfinex-derivatives","BTCF0:USTF0",1728417808706,0.191419,62202.0,62201.0,0.09752711]
["bitfinex-derivatives","BTCF0:USTF0",1728417808906,0.080432,62192.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417809214,0.080434,62190.0,62189.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1728417809405,0.080434,62190.0,62189.0,0.32305705]
["bitfinex-derivatives","BTCF0:USTF0",1728417809602,0.080434,62190.0,62189.0,0.20747115]
["bitfinex-derivatives","BTCF0:USTF0",1728417810415,0.081434,62190.0,62189.0,0.21047115]
["bitfinex-derivatives","BTCF0:USTF0",1728417810812,0.001,62190.0,62189.0,0.40641312]
["bitfinex-derivatives","BTCF0:USTF0",1728417811116,0.081434,62190.0,62189.0,0.40641312]
["bitfinex-derivatives","BTCF0:USTF0",1728417811309,0.082434,62190.0,62189.0,0.40841312]
["bitfinex-derivatives","BTCF0:USTF0",1728417811503,0.002,62190.0,62189.0,0.40841312]
["bitfinex-derivatives","BTCF0:USTF0",1728417811714,0.080431,62193.0,62189.0,0.32797712]
["bitfinex-derivatives","BTCF0:USTF0",1728417812025,0.1,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728417812208,0.1,62193.0,62192.0,0.32740315]
["bitfinex-derivatives","BTCF0:USTF0",1728417812810,0.180431,62193.0,62192.0,0.32740315]
["bitfinex-derivatives","BTCF0:USTF0",1728417813012,0.181431,62193.0,62192.0,0.32740315]
["bitfinex-derivatives","BTCF0:USTF0",1728417814012,0.182431,62193.0,62192.0,0.32740315]
["bitfinex-derivatives","BTCF0:USTF0",1728417814205,0.181431,62193.0,62192.0,0.17740315]
["bitfinex-derivatives","BTCF0:USTF0",1728417814406,0.182431,62193.0,62192.0,0.17840315]
["bitfinex-derivatives","BTCF0:USTF0",1728417815022,0.102,62193.0,62192.0,0.32840315]
["bitfinex-derivatives","BTCF0:USTF0",1728417815412,0.102,62193.0,62192.0,0.44774263]
["bitfinex-derivatives","BTCF0:USTF0",1728417816008,0.082431,62193.0,62192.0,0.29774263]
["bitfinex-derivatives","BTCF0:USTF0",1728417818715,0.082431,62193.0,62192.0,0.2974217]
["bitfinex-derivatives","BTCF0:USTF0",1728417819713,0.002,62193.0,62192.0,0.4474217]
["bitfinex-derivatives","BTCF0:USTF0",1728417820111,0.3645,62201.0,62192.0,1.5297817]
["bitfinex-derivatives","BTCF0:USTF0",1728417820314,0.3645,62201.0,62200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417820315,0.4808,62201.0,62200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417820517,0.12,62201.0,62200.0,0.4424117]
["bitfinex-derivatives","BTCF0:USTF0",1728417820716,0.080413,62207.0,62200.0,0.4424117]
["bitfinex-derivatives","BTCF0:USTF0",1728417821023,0.090413,62207.0,62206.0,0.1759646]
["bitfinex-derivatives","BTCF0:USTF0",1728417821224,0.090413,62207.0,62206.0,0.17712632]
["bitfinex-derivatives","BTCF0:USTF0",1728417821418,0.01,62207.0,62206.0,0.17712632]
["bitfinex-derivatives","BTCF0:USTF0",1728417821621,0.01,62207.0,62206.0,0.27271126]
["bitfinex-derivatives","BTCF0:USTF0",1728417821622,0.090412,62207.0,62206.0,0.27271126]
["bitfinex-derivatives","BTCF0:USTF0",1728417822020,0.0037,62216.0,62206.0,0.27271126]
["bitfinex-derivatives","BTCF0:USTF0",1728417822221,0.080409,62210.0,62207.0,0.21161205]
["bitfinex-derivatives","BTCF0:USTF0",1728417822520,0.080409,62210.0,62205.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728417822521,0.080409,62210.0,62209.0,0.17597765]
["bitfinex-derivatives","BTCF0:USTF0",1728417822725,0.080409,62210.0,62209.0,0.17712232]
["bitfinex-derivatives","BTCF0:USTF0",1728417823227,0.080409,62210.0,62209.0,0.2726612]
["bitfinex-derivatives","BTCF0:USTF0",1728417823522,0.3645,62217.0,62209.0,0.2726612]
["bitfinex-derivatives","BTCF0:USTF0",1728417823727,0.080403,62216.0,62215.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728417823935,0.200403,62216.0,62215.0,0.17711332]
["bitfinex-derivatives","BTCF0:USTF0",1728417825629,0.200403,62216.0,62215.0,0.17811332]
["bitfinex-derivatives","BTCF0:USTF0",1728417826127,0.200403,62216.0,62215.0,0.09771232]
["bitfinex-derivatives","BTCF0:USTF0",1728417826319,0.350403,62216.0,62215.0,0.17725866]
["bitfinex-derivatives","BTCF0:USTF0",1728417827218,0.350403,62216.0,62215.0,0.08054634]
["bitfinex-derivatives","BTCF0:USTF0",1728417827615,0.350403,62216.0,62215.0,0.16094834]
["bitfinex-derivatives","BTCF0:USTF0",1728417828221,0.350403,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417830825,0.200403,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417832231,0.200403,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417833032,0.200403,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417838040,0.12,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417840233,0.200401,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417843132,0.37172284,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417844034,0.200401,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417846339,0.080402,62215.0,62214.0,0.07953712]
["bitfinex-derivatives","BTCF0:USTF0",1728417846639,0.200402,62215.0,62214.0,0.07953712]
["bitfinex-derivatives","BTCF0:USTF0",1728417847642,0.350402,62215.0,62214.0,0.08053712]
["bitfinex-derivatives","BTCF0:USTF0",1728417847942,0.350402,62215.0,62214.0,0.08253712]
["bitfinex-derivatives","BTCF0:USTF0",1728417848339,0.401102,62215.0,62214.0,0.08253712]
["bitfinex-derivatives","BTCF0:USTF0",1728417849134,0.12,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417851742,0.200402,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417852443,0.12,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417853343,0.200402,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417853744,0.12,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417856148,0.200402,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417857950,0.12,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417858548,0.200402,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417858850,0.12,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417860549,0.200402,62215.0,62214.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728417861161,0.350402,62215.0,62214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728417861353,0.080414,62206.0,62205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417861650,0.080418,62203.0,62197.0,0.02846056]
["bitfinex-derivatives","BTCF0:USTF0",1728417861945,0.190418,62203.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728417862142,0.190418,62203.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728417862543,0.190418,62203.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728417862743,0.190418,62203.0,62198.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728417863047,0.190418,62203.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728417863446,0.194418,62203.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728417863749,0.199418,62203.0,62199.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728417864151,0.199418,62203.0,62200.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728417864351,0.199418,62203.0,62201.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728417864553,0.199418,62203.0,62202.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1728417866041,0.119,62203.0,62202.0,0.23283014]
["bitfinex-derivatives","BTCF0:USTF0",1728417866249,0.009,62203.0,62202.0,0.23283014]
["bitfinex-derivatives","BTCF0:USTF0",1728417866954,0.560218,62203.0,62202.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1728417867254,0.199418,62203.0,62202.0,0.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1728417867453,0.199418,62203.0,62202.0,0.17989896]
["bitfinex-derivatives","BTCF0:USTF0",1728417867659,0.119,62203.0,62202.0,0.32989896]
["bitfinex-derivatives","BTCF0:USTF0",1728417867862,0.009,62203.0,62202.0,0.50678402]
["bitfinex-derivatives","BTCF0:USTF0",1728417868051,0.009,62203.0,62202.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1728417868565,0.009,62203.0,62202.0,0.787816]
["bitfinex-derivatives","BTCF0:USTF0",1728417868954,0.009,62203.0,62202.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1728417869456,0.009,62203.0,62202.0,0.32994718]
["bitfinex-derivatives","BTCF0:USTF0",1728417869954,0.009,62203.0,62202.0,0.69074718]
["bitfinex-derivatives","BTCF0:USTF0",1728417870455,0.0037,62212.0,62211.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728417870655,0.080405,62213.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728417870851,0.190405,62213.0,62212.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728417871463,0.080401,62217.0,62212.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728417871654,0.190401,62217.0,62216.0,0.230401]
["bitfinex-derivatives","BTCF0:USTF0",1728417872255,0.11,62217.0,62216.0,0.230401]
["bitfinex-derivatives","BTCF0:USTF0",1728417872457,0.118,62217.0,62216.0,0.230401]
["bitfinex-derivatives","BTCF0:USTF0",1728417873057,0.17764007,62217.0,62216.0,0.23033641]
["bitfinex-derivatives","BTCF0:USTF0",1728417873359,0.11324988,62217.0,62216.0,0.23033641]
["bitfinex-derivatives","BTCF0:USTF0",1728417873560,0.10524988,62217.0,62216.0,0.23033641]
["bitfinex-derivatives","BTCF0:USTF0",1728417873856,0.10381742,62217.0,62216.0,0.23033641]
["bitfinex-derivatives","BTCF0:USTF0",1728417874852,0.50764086,62217.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417875048,0.080405,62214.0,62213.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728417875256,0.27280266,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417875563,0.24721643,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417875761,0.3917237,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417875957,0.24721643,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417876564,0.19189839,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417876769,0.11149739,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417877154,0.11098849,62216.0,62215.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728417877761,0.11898849,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728417877957,0.36239318,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728417878157,0.50690045,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728417878361,0.28199218,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728417878767,0.36239318,62216.0,62215.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728417879159,0.080402,62215.0,62207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728417879358,0.080416,62206.0,62205.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417879562,0.28340449,62206.0,62205.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417879859,0.180416,62206.0,62205.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728417880665,0.1,62206.0,62205.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1728417880871,0.1,62206.0,62205.0,0.27822578]
["bitfinex-derivatives","BTCF0:USTF0",1728417881057,0.080404,62214.0,62213.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728417881259,0.190404,62214.0,62213.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728417882255,0.196404,62214.0,62213.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728417882871,0.203404,62214.0,62213.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728417884669,0.123,62214.0,62213.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728417890173,0.203403,62214.0,62213.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728417893576,0.013,62214.0,62213.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728417893974,0.013,62214.0,62213.0,0.13026419]
["bitfinex-derivatives","BTCF0:USTF0",1728417894378,0.013,62214.0,62213.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728417894677,0.013,62214.0,62213.0,0.232403]
["bitfinex-derivatives","BTCF0:USTF0",1728417895077,0.0037,62223.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728417895078,0.10306647,62218.0,62217.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728417895274,0.05537781,62218.0,62217.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1728417895470,0.080394,62222.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728417895675,0.05561786,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728417896576,0.13601186,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728417897174,0.3608,62228.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728417897376,0.3608,62228.0,62217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728417897377,0.13536858,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728417897576,0.23536858,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728417898986,0.23536858,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728417899285,0.15498158,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728417900685,0.23536858,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417900979,0.0804,62217.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728417901183,0.59618158,62217.0,62212.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728417901482,0.13538258,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417901677,0.2372727,62216.0,62212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417901885,0.13510405,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728417902194,0.23510405,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728417903282,0.004,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728417903485,0.004,62216.0,62215.0,0.230402]
["bitfinex-derivatives","BTCF0:USTF0",1728417903987,0.008,62216.0,62215.0,0.230402]
["bitfinex-derivatives","BTCF0:USTF0",1728417904581,0.004,62216.0,62215.0,0.230402]
["bitfinex-derivatives","BTCF0:USTF0",1728417905181,0.007,62216.0,62215.0,0.231402]
["bitfinex-derivatives","BTCF0:USTF0",1728417905386,0.014,62216.0,62215.0,0.232402]
["bitfinex-derivatives","BTCF0:USTF0",1728417906091,0.014,62216.0,62215.0,0.714602]
["bitfinex-derivatives","BTCF0:USTF0",1728417906282,0.0037,62223.0,62222.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728417906484,0.441187,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728417906682,0.4808,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728417908795,0.4808,62227.0,62226.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728417909488,0.45048,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728417909681,0.650859,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728417910793,0.652859,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728417911091,0.080385,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728417911296,0.350385,62230.0,62229.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728417911492,0.27,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728417911699,0.27,62230.0,62223.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728417911700,0.230391,62224.0,62223.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728417912694,0.080391,62224.0,62223.0,0.441192]
["bitfinex-derivatives","BTCF0:USTF0",1728417913387,0.080389,62227.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728417913596,0.200389,62227.0,62226.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728417914398,0.200389,62227.0,62226.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728417917999,0.12,62227.0,62226.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728417918298,0.2843429,62227.0,62226.0,0.0813196]
["bitfinex-derivatives","BTCF0:USTF0",1728417918498,0.2843429,62227.0,62226.0,0.2313196]
["bitfinex-derivatives","BTCF0:USTF0",1728417919690,0.1643429,62227.0,62226.0,0.2313196]
["bitfinex-derivatives","BTCF0:USTF0",1728417919995,0.10196336,62227.0,62226.0,0.2313196]
["bitfinex-derivatives","BTCF0:USTF0",1728417921198,0.04718239,62227.0,62226.0,0.2313196]
["bitfinex-derivatives","BTCF0:USTF0",1728417924199,0.04718239,62227.0,62226.0,0.26015706]
["bitfinex-derivatives","BTCF0:USTF0",1728417924900,0.441181,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728417925099,0.0037,62241.0,62231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417925300,0.084065,62244.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728417925599,0.01,62244.0,62243.0,0.230366]
["bitfinex-derivatives","BTCF0:USTF0",1728417926203,0.080356,62251.0,62250.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417926404,0.180356,62251.0,62250.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417926602,0.080356,62251.0,62250.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417927002,0.3608,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417927198,0.3708,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417927402,0.3608,62253.0,62252.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728417928099,0.080348,62257.0,62256.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728417928401,0.080344,62260.0,62259.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728417928810,0.0037,62269.0,62257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417929124,0.5108,62273.0,62266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728417929125,0.441135,62267.0,62266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728417929314,0.3608,62267.0,62266.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728417930726,0.008,62267.0,62266.0,0.438436]
["bitfinex-derivatives","BTCF0:USTF0",1728417930921,0.080322,62277.0,62275.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728417931224,0.441953,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728417931515,0.3608,62284.0,62283.0,0.230314]
["bitfinex-derivatives","BTCF0:USTF0",1728417932918,0.080308,62288.0,62286.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728417933117,0.19889214,62287.0,62282.0,0.02132972]
["bitfinex-derivatives","BTCF0:USTF0",1728417933419,0.16062341,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417933616,0.11858214,62283.0,62282.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728417935120,0.15981648,62283.0,62279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728417935322,0.14323836,62280.0,62279.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1728417935627,0.15981648,62280.0,62279.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1728417936521,0.09915503,62280.0,62279.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1728417936825,0.09915503,62280.0,62279.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1728417937222,0.25697649,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728417937430,0.23985827,62282.0,62281.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728417937625,0.23985827,62282.0,62273.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728417937626,0.67225113,62282.0,62275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417937830,0.17483535,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728417938025,0.33437762,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728417938234,0.15954227,62278.0,62277.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728417939528,0.0989849,62278.0,62277.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728417939721,0.04374598,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728417939922,0.09453711,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728417940127,0.080318,62280.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728417940329,0.011,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728417940833,0.080318,62280.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728417940834,0.006,62279.0,62278.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728417941527,0.006,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417941528,0.014,62278.0,62277.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728417942026,0.014,62278.0,62277.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728417942928,0.003,62278.0,62277.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728417943729,0.080309,62288.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728417943927,0.080303,62292.0,62286.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1728417944834,0.080306,62290.0,62286.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1728417945131,0.080307,62289.0,62286.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1728417946124,0.544635,62298.0,62286.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1728417946628,0.080305,62290.0,62286.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1728417947247,0.544635,62298.0,62286.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1728417947432,0.080302,62293.0,62286.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1728417947625,0.080302,62293.0,62286.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1728417948132,0.46434,62298.0,62286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728417948133,0.51449351,62287.0,62286.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728417948337,0.09535615,62287.0,62286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417948542,0.1430045,62289.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728417948738,0.66673035,62298.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728417948739,0.09549968,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728417948926,0.1430045,62293.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728417948927,0.14301195,62293.0,62287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417949127,0.15889389,62302.0,62301.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728417949333,0.05242984,62302.0,62301.0,0.230291]
["bitfinex-derivatives","BTCF0:USTF0",1728417949944,0.05260956,62302.0,62301.0,0.230291]
["bitfinex-derivatives","BTCF0:USTF0",1728417950333,0.080285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728417950539,0.13294256,62306.0,62305.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1728417952043,0.05265756,62306.0,62305.0,0.230286]
["bitfinex-derivatives","BTCF0:USTF0",1728417952243,0.05269289,62307.0,62305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417952435,0.05469289,62306.0,62305.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728417952635,0.05569289,62306.0,62305.0,0.18043742]
["bitfinex-derivatives","BTCF0:USTF0",1728417953138,0.05569289,62306.0,62305.0,0.26072342]
["bitfinex-derivatives","BTCF0:USTF0",1728417953346,0.05569289,62306.0,62305.0,1.26191742]
["bitfinex-derivatives","BTCF0:USTF0",1728417953347,0.05311588,62306.0,62305.0,1.26191742]
["bitfinex-derivatives","BTCF0:USTF0",1728417953539,0.372,62321.0,62317.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728417953740,0.372,62321.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728417953741,0.3608,62321.0,62320.0,0.230267]
["bitfinex-derivatives","BTCF0:USTF0",1728417953943,0.15898542,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728417954242,0.15898542,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728417954448,0.15898542,62329.0,62321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417954449,0.080255,62329.0,62321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417954644,0.080255,62329.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417954645,0.080267,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728417955647,0.15,62323.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417955842,0.15,62323.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417956045,0.080269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728417957445,0.080269,62319.0,62318.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728417960146,0.230269,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728417960345,0.230269,62319.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728417960346,0.080276,62314.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728417960539,0.230276,62314.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728417960946,0.080276,62314.0,62313.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728417961554,0.080276,62314.0,62313.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1728417962144,0.080276,62314.0,62313.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728417963049,0.080276,62314.0,62313.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1728417963251,0.190276,62314.0,62313.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1728417963746,0.190276,62314.0,62313.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1728417963951,0.190276,62314.0,62313.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1728417964449,0.190276,62314.0,62313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1728417964649,0.190276,62314.0,62313.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1728417964848,0.190276,62314.0,62313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1728417965049,0.11,62314.0,62313.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1728417965557,0.11,62314.0,62313.0,0.237275]
["bitfinex-derivatives","BTCF0:USTF0",1728417966352,0.190274,62314.0,62313.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1728417966752,0.190274,62314.0,62313.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1728417966952,0.190274,62314.0,62313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728417967255,0.340274,62314.0,62313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728417967556,0.340274,62314.0,62313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728417968352,0.37996351,62314.0,62313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728417969155,0.37996351,62314.0,62313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728417969859,0.37996351,62314.0,62313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728417970045,0.38096351,62314.0,62312.0,0.00240691]
["bitfinex-derivatives","BTCF0:USTF0",1728417970357,0.38096351,62314.0,62299.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728417970358,0.08028,62310.0,62299.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728417970546,0.3608,62303.0,62299.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728417970748,0.19626237,62302.0,62299.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728417970947,0.19626237,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728417971149,0.13576344,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728417971849,0.21605444,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728417972053,0.080292,62300.0,62299.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1728417972256,0.27655437,62300.0,62293.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728417972458,0.3608,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728417972656,0.55706237,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728417973556,0.19626237,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728417973758,0.13576344,62297.0,62296.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1728417973966,0.3608,62304.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728417974166,0.3608,62304.0,62303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417974353,0.41839291,62304.0,62303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417974863,0.05759291,62304.0,62303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417975054,0.3608,62310.0,62303.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1728417975055,0.05759291,62309.0,62303.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1728417975257,0.05759291,62309.0,62308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728417975453,0.05759291,62309.0,62308.0,0.230282]
["bitfinex-derivatives","BTCF0:USTF0",1728417976255,0.13787391,62309.0,62308.0,0.230282]
["bitfinex-derivatives","BTCF0:USTF0",1728417976555,0.13887391,62309.0,62308.0,0.230282]
["bitfinex-derivatives","BTCF0:USTF0",1728417977158,0.13787391,62309.0,62308.0,0.235282]
["bitfinex-derivatives","BTCF0:USTF0",1728417977358,0.13787391,62309.0,62308.0,0.238282]
["bitfinex-derivatives","BTCF0:USTF0",1728417978357,0.080281,62309.0,62308.0,0.238282]
["bitfinex-derivatives","BTCF0:USTF0",1728417979161,0.3608,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417980469,0.3608,62310.0,62309.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1728417980860,0.44108,62310.0,62309.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1728417982670,0.3608,62310.0,62309.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1728417984060,0.39248245,62310.0,62309.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1728417984259,0.39248245,62310.0,62309.0,0.136481]
["bitfinex-derivatives","BTCF0:USTF0",1728417984465,0.47276245,62310.0,62309.0,0.136481]
["bitfinex-derivatives","BTCF0:USTF0",1728417985354,0.47276245,62310.0,62301.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728417985355,0.61895755,62310.0,62301.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728417985559,0.59108,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417985768,0.76896436,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728417986558,0.080289,62304.0,62303.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728417986775,0.78868436,62304.0,62292.0,0.00240771]
["bitfinex-derivatives","BTCF0:USTF0",1728417986965,0.080299,62296.0,62295.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728417987161,0.25818336,62296.0,62295.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728417988175,0.17788436,62296.0,62295.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728417988369,0.17788436,62296.0,62295.0,0.230297]
["bitfinex-derivatives","BTCF0:USTF0",1728417989371,0.1782314,62296.0,62295.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1728417989773,0.1792314,62296.0,62295.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1728417990774,0.2595294,62296.0,62295.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1728417992886,0.2595294,62296.0,62295.0,0.06241529]
["bitfinex-derivatives","BTCF0:USTF0",1728417993389,0.082298,62296.0,62295.0,0.06241529]
["bitfinex-derivatives","BTCF0:USTF0",1728417994582,0.082298,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417995083,0.11332136,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417995491,0.082298,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417995884,0.082298,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417996396,0.11332272,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417996997,0.23332272,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417997488,0.202298,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417997688,0.23332231,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417998093,0.23332231,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417998294,0.28372231,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417998491,0.252698,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417999084,0.252698,62296.0,62295.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1728417999293,0.43372251,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728417999793,0.43372256,62296.0,62295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728418000293,0.402698,62296.0,62295.0,0.12847196]
["bitfinex-derivatives","BTCF0:USTF0",1728418000498,0.25804047,62296.0,62295.0,0.12847196]
["bitfinex-derivatives","BTCF0:USTF0",1728418001489,0.33833847,62296.0,62295.0,0.12847196]
["bitfinex-derivatives","BTCF0:USTF0",1728418002401,0.33833847,62296.0,62295.0,0.20773173]
["bitfinex-derivatives","BTCF0:USTF0",1728418002704,0.69913847,62296.0,62295.0,0.28803073]
["bitfinex-derivatives","BTCF0:USTF0",1728418003391,0.69913847,62296.0,62295.0,0.20773173]
["bitfinex-derivatives","BTCF0:USTF0",1728418003595,0.69913847,62296.0,62295.0,0.09425977]
["bitfinex-derivatives","BTCF0:USTF0",1728418003792,0.69913847,62296.0,62295.0,0.20667181]
["bitfinex-derivatives","BTCF0:USTF0",1728418004395,0.69913847,62296.0,62295.0,0.20666577]
["bitfinex-derivatives","BTCF0:USTF0",1728418005603,0.69913847,62296.0,62295.0,0.28696477]
["bitfinex-derivatives","BTCF0:USTF0",1728418006806,0.05764047,62296.0,62295.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1728418006992,0.00138901,62296.0,62295.0,0.30278538]
["bitfinex-derivatives","BTCF0:USTF0",1728418007194,0.00138901,62296.0,62295.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1728418007394,0.080296,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728418007602,0.080296,62298.0,62297.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1728418007803,0.080292,62301.0,62300.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728418008005,0.200292,62301.0,62300.0,0.27193434]
["bitfinex-derivatives","BTCF0:USTF0",1728418008209,0.200292,62301.0,62300.0,0.15952834]
["bitfinex-derivatives","BTCF0:USTF0",1728418008395,0.200292,62301.0,62300.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728418009400,0.200292,62301.0,62300.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728418010004,0.200292,62301.0,62300.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1728418010908,0.561092,62301.0,62300.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1728418011695,1.192612,62301.0,62300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728418011900,1.192612,62301.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728418011901,0.080301,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728418012110,0.701101,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728418013107,0.702101,62294.0,62293.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1728418013604,0.703101,62294.0,62293.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1728418018116,0.703101,62294.0,62293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728418019511,0.703101,62294.0,62293.0,0.13233018]
["bitfinex-derivatives","BTCF0:USTF0",1728418021117,1.1044,62294.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418021311,0.591117,62281.0,62280.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728418021511,0.591117,62281.0,62271.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728418021810,0.080324,62276.0,62275.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728418022006,0.591124,62276.0,62275.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728418022212,0.3608,62276.0,62275.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728418023210,0.3618,62276.0,62275.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1728418023414,0.442123,62276.0,62275.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1728418023814,0.443123,62276.0,62275.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1728418025514,0.593123,62276.0,62275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728418025914,0.693123,62276.0,62275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728418027615,0.692123,62276.0,62275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728418027928,0.692123,62276.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728418027929,0.080325,62275.0,62274.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728418028121,0.080329,62272.0,62271.0,0.12801932]
["bitfinex-derivatives","BTCF0:USTF0",1728418028421,0.080329,62272.0,62271.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728418029521,0.080335,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728418029721,0.441135,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728418030724,0.28033912,62269.0,62268.0,0.12980994]
["bitfinex-derivatives","BTCF0:USTF0",1728418031021,0.25994241,62269.0,62268.0,0.12980994]
["bitfinex-derivatives","BTCF0:USTF0",1728418031418,0.25994241,62269.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728418031626,0.230336,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728418031922,0.340336,62266.0,62265.0,0.20805438]
["bitfinex-derivatives","BTCF0:USTF0",1728418032620,0.11,62266.0,62265.0,0.20805438]
["bitfinex-derivatives","BTCF0:USTF0",1728418032816,0.12061041,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728418032817,0.001,62269.0,62268.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728418033016,0.001,62269.0,62268.0,0.20778266]
["bitfinex-derivatives","BTCF0:USTF0",1728418033519,0.001,62269.0,62268.0,1.30940942]
["bitfinex-derivatives","BTCF0:USTF0",1728418033729,0.08032,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728418034922,0.08732,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728418035225,0.014,62279.0,62278.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728418036118,0.014,62279.0,62278.0,0.18689755]
["bitfinex-derivatives","BTCF0:USTF0",1728418036328,0.014,62279.0,62278.0,0.21581542]
["bitfinex-derivatives","BTCF0:USTF0",1728418037717,0.014,62279.0,62278.0,0.10923887]
["bitfinex-derivatives","BTCF0:USTF0",1728418043634,0.0803,62295.0,62284.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728418043927,0.080301,62294.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728418044131,0.080301,62293.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728418044336,0.080296,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728418044926,0.3608,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728418044927,0.441096,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728418045725,0.441096,62298.0,62297.0,0.14363241]
["bitfinex-derivatives","BTCF0:USTF0",1728418045922,0.451096,62298.0,62297.0,0.14363241]
["bitfinex-derivatives","BTCF0:USTF0",1728418046930,0.441096,62298.0,62297.0,0.14363241]
["bitfinex-derivatives","BTCF0:USTF0",1728418047127,0.443096,62298.0,62297.0,0.14363241]
["bitfinex-derivatives","BTCF0:USTF0",1728418047541,0.443096,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418047723,0.3628,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418047928,0.443095,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418048132,0.443095,62298.0,62297.0,0.14362839]
["bitfinex-derivatives","BTCF0:USTF0",1728418048432,0.443095,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418048829,0.3628,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418049036,0.3608,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418049229,0.3608,62298.0,62297.0,0.15162839]
["bitfinex-derivatives","BTCF0:USTF0",1728418049630,0.3608,62298.0,62297.0,0.14762839]
["bitfinex-derivatives","BTCF0:USTF0",1728418049837,0.3608,62298.0,62297.0,0.15162839]
["bitfinex-derivatives","BTCF0:USTF0",1728418050430,0.441095,62298.0,62297.0,0.15162839]
["bitfinex-derivatives","BTCF0:USTF0",1728418050730,0.441095,62298.0,62297.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1728418051837,0.441095,62298.0,62297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728418052233,0.441095,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728418052426,0.441095,62298.0,62297.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728418052427,0.3608,62298.0,62297.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728418052930,0.3608,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728418053236,0.441095,62298.0,62297.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728418053431,0.441095,62298.0,62297.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728418053630,0.441095,62298.0,62297.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1728418055034,0.441095,62298.0,62297.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728418055232,0.441095,62298.0,62297.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1728418055634,0.441095,62298.0,62297.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1728418057034,0.441095,62298.0,62297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728418057237,0.441095,62298.0,62297.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728418058133,0.441095,62298.0,62297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728418058331,0.441095,62298.0,62297.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1728418059232,0.441095,62298.0,62297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728418059434,0.441095,62298.0,62297.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1728418060329,0.3608,62298.0,62297.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728418060531,0.3608,62310.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728418060736,0.132881,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418061237,0.0526,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418061439,0.132881,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418061649,0.0526,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418061837,0.132881,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418062139,0.143881,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418063039,0.139881,62309.0,62308.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728418063440,0.0596,62309.0,62308.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728418063750,0.139881,62309.0,62308.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728418064152,0.139881,62309.0,62302.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728418064153,0.08029,62303.0,62302.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728418064338,0.080295,62300.0,62299.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728418064652,0.340295,62300.0,62299.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728418065540,0.007,62309.0,62299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728418065833,0.007,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418066339,0.3608,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418068542,0.3688,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418068739,0.3768,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418069043,0.3768,62310.0,62309.0,0.10960779]
["bitfinex-derivatives","BTCF0:USTF0",1728418070042,0.45708,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418072551,0.3768,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418073941,0.016,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418074144,0.016,62310.0,62309.0,0.1277207]
["bitfinex-derivatives","BTCF0:USTF0",1728418075249,0.016,62310.0,62309.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418075551,0.016,62310.0,62309.0,1.161761]
["bitfinex-derivatives","BTCF0:USTF0",1728418076147,0.05354715,62310.0,62309.0,1.161761]
["bitfinex-derivatives","BTCF0:USTF0",1728418076347,0.3608,62318.0,62317.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728418076548,0.40439284,62318.0,62317.0,0.230271]
["bitfinex-derivatives","BTCF0:USTF0",1728418077339,0.04359284,62318.0,62317.0,0.230271]
["bitfinex-derivatives","BTCF0:USTF0",1728418078353,0.006,62318.0,62317.0,0.231271]
["bitfinex-derivatives","BTCF0:USTF0",1728418078751,0.012,62318.0,62317.0,0.232271]
["bitfinex-derivatives","BTCF0:USTF0",1728418081546,0.012,62318.0,62317.0,0.26155549]
["bitfinex-derivatives","BTCF0:USTF0",1728418083351,0.012,62318.0,62317.0,0.11155549]
["bitfinex-derivatives","BTCF0:USTF0",1728418083553,0.092269,62318.0,62317.0,0.11155549]
["bitfinex-derivatives","BTCF0:USTF0",1728418083856,0.092269,62318.0,62317.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728418083857,0.573069,62318.0,62317.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728418086053,0.573069,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418086648,0.573069,62318.0,62317.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728418087954,0.573069,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418088152,0.080281,62310.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418088457,0.200281,62310.0,62309.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728418089359,0.204281,62310.0,62309.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728418089861,0.207281,62310.0,62309.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728418090561,0.211281,62310.0,62309.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728418090759,0.211281,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418091061,0.572081,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418091249,0.575081,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418091650,0.575081,62310.0,62309.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728418093472,0.455081,62310.0,62309.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728418096268,0.3748,62310.0,62309.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728418097055,0.014,62310.0,62309.0,0.29564037]
["bitfinex-derivatives","BTCF0:USTF0",1728418097365,0.0037,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418097568,0.3608,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418097859,0.39801121,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418098362,0.03721466,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418099466,0.03721466,62321.0,62320.0,0.11009619]
["bitfinex-derivatives","BTCF0:USTF0",1728418104974,0.03721466,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418105277,0.11747966,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418105569,0.1607057,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418105973,0.080265,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418107172,0.180265,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418107369,0.180265,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418107864,0.541065,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418110469,0.541065,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418112664,0.180265,62321.0,62320.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728418113170,0.30975686,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418115773,0.26047779,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418117381,0.3097554,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418117984,0.26047779,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418118182,0.30924734,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418118385,0.30924733,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418120081,0.180265,62321.0,62320.0,0.04460689]
["bitfinex-derivatives","BTCF0:USTF0",1728418128079,0.180265,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418128080,0.30947443,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418129377,0.48604315,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418130096,0.54362533,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418130593,0.36705661,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418132087,0.36705661,62321.0,62313.0,0.02834515]
["bitfinex-derivatives","BTCF0:USTF0",1728418132294,0.36705661,62321.0,62312.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728418132295,0.080276,62313.0,62312.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728418132593,0.080285,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418132794,0.711085,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418133095,0.89788222,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418133397,1.01684008,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418133896,1.07443211,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418134286,0.84029443,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418134697,0.83892712,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418135087,0.723085,62309.0,62308.0,0.14368599]
["bitfinex-derivatives","BTCF0:USTF0",1728418135293,0.723085,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418135989,0.080283,62307.0,62306.0,0.06340499]
["bitfinex-derivatives","BTCF0:USTF0",1728418136297,0.080285,62306.0,62305.0,0.04761672]
["bitfinex-derivatives","BTCF0:USTF0",1728418136601,0.080286,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418136800,0.180286,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418137002,0.330286,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418137694,0.691086,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418138300,0.693086,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418138699,0.694086,62305.0,62304.0,0.00240723]
["bitfinex-derivatives","BTCF0:USTF0",1728418139706,0.694086,62305.0,62298.0,0.04761672]
["bitfinex-derivatives","BTCF0:USTF0",1728418139895,0.080294,62299.0,62298.0,0.04761672]
["bitfinex-derivatives","BTCF0:USTF0",1728418140503,0.080295,62298.0,62297.0,0.04761672]
["bitfinex-derivatives","BTCF0:USTF0",1728418140707,0.080295,62298.0,62297.0,0.12791272]
["bitfinex-derivatives","BTCF0:USTF0",1728418141000,0.3608,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728418141190,0.3608,62300.0,62299.0,0.12783651]
["bitfinex-derivatives","BTCF0:USTF0",1728418141903,0.3608,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728418142297,0.3608,62300.0,62299.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728418142492,0.3608,62300.0,62299.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1728418145505,0.3608,62300.0,62299.0,0.13481114]
["bitfinex-derivatives","BTCF0:USTF0",1728418145900,0.3608,62300.0,62299.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1728418153903,0.441092,62300.0,62299.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1728418155202,0.08398,62310.0,62299.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1728418155203,0.0037,62310.0,62305.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418155400,0.0037,62310.0,62309.0,0.230277]
["bitfinex-derivatives","BTCF0:USTF0",1728418155401,0.08028,62310.0,62309.0,0.230277]
["bitfinex-derivatives","BTCF0:USTF0",1728418155609,0.080276,62313.0,62309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728418155809,0.080276,62313.0,62310.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728418156102,0.11682818,62312.0,62311.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728418156698,0.3608,62319.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418156699,0.080271,62317.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418157015,0.11687391,62317.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418158114,0.090271,62317.0,62316.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728418158702,0.101271,62317.0,62316.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728418160308,0.101271,62317.0,62316.0,0.12976689]
["bitfinex-derivatives","BTCF0:USTF0",1728418162813,0.021,62317.0,62316.0,0.12976689]
["bitfinex-derivatives","BTCF0:USTF0",1728418163214,0.021,62317.0,62316.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728418165207,0.10057472,62317.0,62316.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728418165906,0.18084572,62317.0,62316.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728418170111,0.28842673,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418170306,0.37452917,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418171813,0.73532917,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418172114,0.59092586,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418172517,0.69092586,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418173214,0.4818,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418175018,0.562071,62317.0,62316.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1728418177516,0.672071,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418177814,1.153471,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418178008,1.153471,62317.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418178009,0.080278,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418178312,0.651078,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418178512,0.3608,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418178706,0.080275,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728418178908,0.200275,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728418180718,0.211275,62314.0,62313.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1728418180914,0.222275,62314.0,62313.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728418184808,0.222275,62314.0,62313.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1728418185014,0.222275,62314.0,62313.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728418187815,0.222275,62314.0,62313.0,0.1298976]
["bitfinex-derivatives","BTCF0:USTF0",1728418188222,0.35009603,62314.0,62313.0,0.00193677]
["bitfinex-derivatives","BTCF0:USTF0",1728418189015,0.35009603,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418189416,0.49451792,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418190920,0.49451733,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418192422,0.35009603,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418193525,0.49451994,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418194324,0.35009603,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418195029,0.34860236,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418195824,0.3072096,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418196024,0.25792624,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418196222,0.222275,62314.0,62313.0,0.08221277]
["bitfinex-derivatives","BTCF0:USTF0",1728418201928,0.222275,62314.0,62313.0,0.00193677]
["bitfinex-derivatives","BTCF0:USTF0",1728418202335,1.664515,62314.0,62311.0,0.04764674]
["bitfinex-derivatives","BTCF0:USTF0",1728418202632,0.080282,62308.0,62307.0,0.04764674]
["bitfinex-derivatives","BTCF0:USTF0",1728418202835,0.080296,62298.0,62296.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728418203033,0.080296,62298.0,62297.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418203238,0.32473266,62298.0,62297.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418203423,0.20548759,62298.0,62297.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418203629,0.12519259,62298.0,62297.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418203833,0.14443766,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418204240,0.07590308,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418204538,0.07590308,62299.0,62298.0,1.522655]
["bitfinex-derivatives","BTCF0:USTF0",1728418204837,0.14443766,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418205035,0.17983229,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418205233,0.27021465,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418205533,0.12577699,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418206735,0.12777699,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418207240,0.12977699,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418207433,0.12987067,62305.0,62304.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1728418209632,0.12987067,62305.0,62304.0,0.57990891]
["bitfinex-derivatives","BTCF0:USTF0",1728418209832,0.08058355,62305.0,62304.0,0.57990891]
["bitfinex-derivatives","BTCF0:USTF0",1728418210831,0.14443766,62307.0,62304.0,0.60685699]
["bitfinex-derivatives","BTCF0:USTF0",1728418211037,0.14443766,62307.0,62306.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1728418211232,0.14443766,62307.0,62306.0,0.28752008]
["bitfinex-derivatives","BTCF0:USTF0",1728418212638,0.14643766,62307.0,62306.0,0.28756224]
["bitfinex-derivatives","BTCF0:USTF0",1728418212836,0.14943766,62307.0,62306.0,0.28756224]
["bitfinex-derivatives","BTCF0:USTF0",1728418213742,0.22772066,62307.0,62306.0,0.28756224]
["bitfinex-derivatives","BTCF0:USTF0",1728418214041,0.15143766,62307.0,62306.0,0.28756224]
["bitfinex-derivatives","BTCF0:USTF0",1728418214839,0.007,62307.0,62306.0,0.28756224]
["bitfinex-derivatives","BTCF0:USTF0",1728418217536,0.007,62307.0,62306.0,0.28729052]
["bitfinex-derivatives","BTCF0:USTF0",1728418218043,0.04291162,62307.0,62306.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1728418220951,0.12319462,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418222539,0.12304763,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418223148,0.04276463,62307.0,62306.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1728418225848,0.007,62307.0,62306.0,0.2873458]
["bitfinex-derivatives","BTCF0:USTF0",1728418227648,0.007,62307.0,62306.0,0.28734287]
["bitfinex-derivatives","BTCF0:USTF0",1728418229155,0.08028,62310.0,62306.0,0.28734287]
["bitfinex-derivatives","BTCF0:USTF0",1728418229156,0.0037,62315.0,62306.0,1.72962287]
["bitfinex-derivatives","BTCF0:USTF0",1728418229457,0.0037,62320.0,62319.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728418229653,0.080267,62320.0,62319.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1728418230553,0.13706,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728418230754,0.23706,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728418231651,0.23706,62326.0,62325.0,0.127865]
["bitfinex-derivatives","BTCF0:USTF0",1728418232151,0.23706,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728418232357,0.24106,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728418232562,0.24506,62326.0,62325.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728418233555,0.0648,62326.0,62325.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1728418233857,0.008,62326.0,62325.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1728418234562,0.008,62326.0,62325.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1728418234852,0.005,62326.0,62325.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1728418235054,0.005,62326.0,62325.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1728418235358,0.002,62326.0,62325.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1728418235554,0.004,62326.0,62325.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1728418235955,0.012,62326.0,62325.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1728418236447,0.012,62326.0,62325.0,0.65640757]
["bitfinex-derivatives","BTCF0:USTF0",1728418236853,0.012,62326.0,62325.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1728418237057,0.0037,62335.0,62325.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728418237355,0.0037,62339.0,62334.0,0.230249]
["bitfinex-derivatives","BTCF0:USTF0",1728418237656,0.08024,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728418237859,0.080235,62345.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728418238056,0.1595,62350.0,62343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728418238257,0.1595,62350.0,62349.0,0.230229]
["bitfinex-derivatives","BTCF0:USTF0",1728418238462,0.239728,62350.0,62349.0,0.230229]
["bitfinex-derivatives","BTCF0:USTF0",1728418238963,0.239728,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418239871,0.243728,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418240759,0.243728,62350.0,62347.0,0.02873798]
["bitfinex-derivatives","BTCF0:USTF0",1728418241068,0.243728,62350.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418241069,0.080235,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418241256,0.1175143,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418241861,0.08024,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418242066,0.2675193,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418242256,0.25938374,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418243167,0.1157766,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418243556,0.1157766,62341.0,62340.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728418243956,0.25938374,62341.0,62340.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728418244165,0.1157766,62341.0,62340.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728418244359,0.1197766,62341.0,62340.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728418245253,0.2697766,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418245569,0.41338374,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418245765,0.41338374,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418245962,0.16904048,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418246163,0.16904048,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418247261,0.31264762,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418247658,0.16904048,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418247860,0.08424,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418248868,0.08424,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418251568,0.004,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418254672,0.08424,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418256367,0.11976109,62341.0,62340.0,0.04662395]
["bitfinex-derivatives","BTCF0:USTF0",1728418257264,0.11950329,62341.0,62340.0,0.04662395]
["bitfinex-derivatives","BTCF0:USTF0",1728418258268,0.16039588,62341.0,62340.0,0.04662395]
["bitfinex-derivatives","BTCF0:USTF0",1728418260470,0.03926329,62341.0,62336.0,0.02906942]
["bitfinex-derivatives","BTCF0:USTF0",1728418260673,0.15,62337.0,62330.0,0.02866842]
["bitfinex-derivatives","BTCF0:USTF0",1728418260873,0.15,62337.0,62327.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728418260874,0.08026,62328.0,62327.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728418261174,0.15601223,62328.0,62327.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728418262070,0.080262,62324.0,62323.0,0.08266851]
["bitfinex-derivatives","BTCF0:USTF0",1728418262376,0.080262,62324.0,62323.0,0.00240651]
["bitfinex-derivatives","BTCF0:USTF0",1728418262377,0.2648804,62324.0,62323.0,0.00240651]
["bitfinex-derivatives","BTCF0:USTF0",1728418262879,0.230262,62324.0,62323.0,0.00240651]
["bitfinex-derivatives","BTCF0:USTF0",1728418263265,0.080262,62324.0,62323.0,0.08266951]
["bitfinex-derivatives","BTCF0:USTF0",1728418263576,0.080262,62324.0,62323.0,0.09166951]
["bitfinex-derivatives","BTCF0:USTF0",1728418264374,0.080262,62324.0,62323.0,0.09066951]
["bitfinex-derivatives","BTCF0:USTF0",1728418265873,0.080262,62324.0,62323.0,0.08966951]
["bitfinex-derivatives","BTCF0:USTF0",1728418266172,0.080262,62324.0,62323.0,0.08766951]
["bitfinex-derivatives","BTCF0:USTF0",1728418269582,0.230262,62324.0,62323.0,0.00740651]
["bitfinex-derivatives","BTCF0:USTF0",1728418269770,0.350262,62324.0,62323.0,0.00740651]
["bitfinex-derivatives","BTCF0:USTF0",1728418269966,0.711062,62324.0,62323.0,0.00740651]
["bitfinex-derivatives","BTCF0:USTF0",1728418270975,0.711062,62324.0,62323.0,0.00440651]
["bitfinex-derivatives","BTCF0:USTF0",1728418271184,0.711062,62324.0,62323.0,0.00540651]
["bitfinex-derivatives","BTCF0:USTF0",1728418271974,0.711062,62324.0,62323.0,0.00340651]
["bitfinex-derivatives","BTCF0:USTF0",1728418272180,0.711062,62324.0,62323.0,0.00440651]
["bitfinex-derivatives","BTCF0:USTF0",1728418272775,0.711062,62324.0,62323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728418272983,1.792422,62324.0,62323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728418276270,0.561062,62324.0,62323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728418278088,0.080273,62315.0,62314.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728418278283,0.190273,62315.0,62314.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728418278986,0.190273,62315.0,62311.0,0.02964781]
["bitfinex-derivatives","BTCF0:USTF0",1728418278987,0.3608,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418280382,0.3608,62317.0,62316.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1728418281279,0.3608,62317.0,62316.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1728418281483,0.441071,62317.0,62316.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1728418283293,0.3608,62317.0,62316.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1728418284891,0.441071,62317.0,62316.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1728418285395,0.441071,62317.0,62316.0,0.12559045]
["bitfinex-derivatives","BTCF0:USTF0",1728418285591,0.3608,62317.0,62316.0,0.12559045]
["bitfinex-derivatives","BTCF0:USTF0",1728418285890,0.444762,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728418286096,0.441062,62324.0,62323.0,0.12776486]
["bitfinex-derivatives","BTCF0:USTF0",1728418286892,0.441062,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728418286893,0.3608,62324.0,62323.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728418287094,0.3608,62324.0,62323.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728418287794,0.3608,62324.0,62323.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728418290396,0.3608,62324.0,62323.0,0.26937278]
["bitfinex-derivatives","BTCF0:USTF0",1728418290890,0.3608,62324.0,62323.0,0.29757034]
["bitfinex-derivatives","BTCF0:USTF0",1728418292085,0.0037,62333.0,62332.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728418292286,0.3608,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728418292491,0.3608,62337.0,62336.0,0.230246]
["bitfinex-derivatives","BTCF0:USTF0",1728418293090,0.3608,62337.0,62336.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728418293897,0.3618,62337.0,62336.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728418294788,0.3668,62337.0,62336.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728418296697,0.3668,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418297594,0.447045,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418298091,0.3668,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418300700,0.447045,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418301301,0.3668,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418302502,0.447045,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418303102,0.3668,62337.0,62336.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1728418303299,0.006,62337.0,62336.0,0.47136954]
["bitfinex-derivatives","BTCF0:USTF0",1728418303504,0.006,62337.0,62336.0,0.62136954]
["bitfinex-derivatives","BTCF0:USTF0",1728418303702,0.0037,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418303910,0.080229,62350.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418303911,0.080229,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418305603,0.084229,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418307395,0.084229,62350.0,62349.0,0.10880409]
["bitfinex-derivatives","BTCF0:USTF0",1728418308204,0.084229,62350.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728418308205,0.21073804,62350.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728418308408,0.07725587,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418309908,0.15748487,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418311307,0.20773807,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418311699,0.15631801,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418313912,0.07608901,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418316110,0.001,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418318021,0.231229,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418318408,0.151,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418318619,0.231229,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418319125,0.001,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728418319309,0.15,62348.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418319509,0.080234,62347.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418319710,0.200234,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418321015,0.001,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728418322109,0.080229,62349.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418322309,0.001,62347.0,62346.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1728418322505,0.001,62347.0,62346.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728418323114,0.001,62348.0,62347.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728418323318,0.081231,62348.0,62347.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728418323523,0.081231,62348.0,62347.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728418323817,0.080231,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728418324415,0.15,62352.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728418324416,0.080228,62351.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728418324615,0.200228,62351.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728418326430,0.300228,62351.0,62350.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728418326726,0.300228,62351.0,62350.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728418327223,0.301228,62351.0,62350.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728418329617,0.201228,62351.0,62350.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728418329813,0.301228,62351.0,62350.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728418331124,0.48297583,62351.0,62350.0,0.00192943]
["bitfinex-derivatives","BTCF0:USTF0",1728418331628,0.080231,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418331825,0.38197883,62350.0,62349.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728418332520,0.38197883,62350.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418332521,0.080235,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418332719,0.37516824,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418333019,0.48198283,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418333727,0.48298283,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418335323,0.18274783,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418335526,0.30166963,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418335730,0.12519078,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418336325,0.12358044,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418336529,0.12258044,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418336730,0.12458044,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418336926,0.12558044,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418337129,0.35961436,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418337831,0.12558044,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418338134,0.003,62347.0,62346.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1728418339331,0.3608,62353.0,62346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728418339525,0.3608,62353.0,62352.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1728418340522,0.001,62353.0,62352.0,0.541025]
["bitfinex-derivatives","BTCF0:USTF0",1728418342127,0.080221,62356.0,62352.0,0.541025]
["bitfinex-derivatives","BTCF0:USTF0",1728418342422,0.080221,62356.0,62355.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728418343921,0.080221,62356.0,62355.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728418345231,0.080221,62356.0,62355.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728418346133,0.11443001,62356.0,62353.0,0.01885311]
["bitfinex-derivatives","BTCF0:USTF0",1728418346331,0.17628217,62354.0,62353.0,0.01885311]
["bitfinex-derivatives","BTCF0:USTF0",1728418346528,0.29944422,62354.0,62353.0,0.01885311]
["bitfinex-derivatives","BTCF0:USTF0",1728418346737,0.28071057,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728418347643,0.28071057,62354.0,62353.0,0.10849847]
["bitfinex-derivatives","BTCF0:USTF0",1728418347937,0.36093357,62354.0,62353.0,0.10949847]
["bitfinex-derivatives","BTCF0:USTF0",1728418348632,0.36193357,62354.0,62353.0,0.10949847]
["bitfinex-derivatives","BTCF0:USTF0",1728418349039,0.36293357,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418349235,0.18271057,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418349532,0.20538505,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418349723,0.31538505,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418349928,0.37293357,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418351337,0.3714388,62354.0,62353.0,0.11049847]
["bitfinex-derivatives","BTCF0:USTF0",1728418352226,0.4714388,62354.0,62353.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728418352428,0.4714388,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418352632,0.5267388,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418352932,1.8884358,62354.0,62337.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1728418353135,1.8884358,62354.0,62343.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728418353136,0.080236,62344.0,62343.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728418353332,0.200236,62344.0,62343.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728418353535,0.12,62344.0,62343.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728418355134,0.12,62344.0,62343.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728418355743,0.12,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418357739,0.12,62344.0,62343.0,0.133735]
["bitfinex-derivatives","BTCF0:USTF0",1728418358440,0.200236,62344.0,62343.0,0.133735]
["bitfinex-derivatives","BTCF0:USTF0",1728418359843,0.200236,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418361336,0.41653963,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418361535,0.32155703,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418362042,0.4657987,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418362246,0.46576968,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418362432,0.20155703,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418362834,0.32155703,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418363242,0.46576968,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418363644,0.42155703,62344.0,62343.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728418364348,0.42155703,62344.0,62343.0,0.04963541]
["bitfinex-derivatives","BTCF0:USTF0",1728418367436,0.56573153,62344.0,62343.0,0.04963541]
["bitfinex-derivatives","BTCF0:USTF0",1728418367940,0.78235703,62344.0,62343.0,0.04963541]
["bitfinex-derivatives","BTCF0:USTF0",1728418368455,0.661036,62344.0,62343.0,0.04963541]
["bitfinex-derivatives","BTCF0:USTF0",1728418369543,0.661036,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418369848,0.080241,62340.0,62339.0,0.00240593]
["bitfinex-derivatives","BTCF0:USTF0",1728418370051,0.290241,62340.0,62339.0,0.00240593]
["bitfinex-derivatives","BTCF0:USTF0",1728418370246,0.21,62340.0,62330.0,0.04754173]
["bitfinex-derivatives","BTCF0:USTF0",1728418370443,0.180255,62330.0,62329.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728418372950,0.180255,62330.0,62329.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1728418373159,0.0564,62334.0,62329.0,0.193255]
["bitfinex-derivatives","BTCF0:USTF0",1728418373455,0.080248,62335.0,62334.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728418374249,0.08024,62341.0,62340.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418374453,0.080237,62344.0,62339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728418374650,0.080237,62344.0,62343.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1728418374844,0.080237,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728418375243,0.20120372,62344.0,62343.0,0.00918109]
["bitfinex-derivatives","BTCF0:USTF0",1728418375450,0.20120372,62344.0,62339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728418375658,0.16009684,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728418375849,0.19250284,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728418376154,0.28105876,62341.0,62340.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728418376855,0.28105876,62341.0,62340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728418377053,0.64185876,62341.0,62340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728418377253,0.64185876,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418377254,0.12096192,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418377555,0.07102328,62341.0,62340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728418377758,0.16013903,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418378249,0.12028485,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418379654,0.20052485,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418380661,0.20052485,62341.0,62340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728418380962,0.20052485,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418381156,0.2006047,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418383454,0.08024,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418385466,0.55104,62341.0,62340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728418386158,0.60404,62341.0,62340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728418387462,0.60404,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418387463,0.24324,62341.0,62340.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1728418388455,0.24324,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418389064,0.24324,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418389257,0.24324,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728418389857,0.60404,62341.0,62340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728418390059,0.60404,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418390271,0.24324,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418390967,0.60404,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418391971,0.60404,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418392365,0.24324,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418395979,0.24324,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418396185,0.60404,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418398379,0.72431307,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418399187,0.36351307,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418400580,0.50783995,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418400785,0.36351307,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418401279,0.36360016,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418402878,0.51360016,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418403079,0.67387338,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418405395,0.55351322,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418405590,0.39324,62341.0,62340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418405783,0.39324,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418406386,0.34324,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418406985,0.29024,62341.0,62340.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728418407192,0.29024,62341.0,62340.0,0.12978273]
["bitfinex-derivatives","BTCF0:USTF0",1728418407582,0.19024,62341.0,62340.0,0.12978273]
["bitfinex-derivatives","BTCF0:USTF0",1728418407783,0.19024,62341.0,62340.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728418407984,0.11,62341.0,62340.0,0.24562997]
["bitfinex-derivatives","BTCF0:USTF0",1728418408286,0.11,62341.0,62340.0,0.24878018]
["bitfinex-derivatives","BTCF0:USTF0",1728418408487,0.3608,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418408688,0.4508,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418409277,0.531033,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418410285,0.4508,62346.0,62344.0,0.04763778]
["bitfinex-derivatives","BTCF0:USTF0",1728418410486,0.230234,62345.0,62344.0,0.04763778]
["bitfinex-derivatives","BTCF0:USTF0",1728418410793,0.350234,62345.0,62344.0,0.04763778]
["bitfinex-derivatives","BTCF0:USTF0",1728418411200,0.080236,62344.0,62343.0,0.04763778]
["bitfinex-derivatives","BTCF0:USTF0",1728418411380,0.190236,62344.0,62343.0,0.04763778]
["bitfinex-derivatives","BTCF0:USTF0",1728418411585,0.190236,62344.0,62343.0,0.12787478]
["bitfinex-derivatives","BTCF0:USTF0",1728418411988,0.190236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728418414192,0.191236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728418414789,0.190236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728418415696,0.190236,62344.0,62343.0,0.10930076]
["bitfinex-derivatives","BTCF0:USTF0",1728418418396,0.190236,62344.0,62343.0,0.11030076]
["bitfinex-derivatives","BTCF0:USTF0",1728418418696,0.190236,62344.0,62343.0,0.11130076]
["bitfinex-derivatives","BTCF0:USTF0",1728418420397,0.3106518,62344.0,62343.0,0.11030076]
["bitfinex-derivatives","BTCF0:USTF0",1728418420784,0.3106518,62344.0,62343.0,0.11130076]
["bitfinex-derivatives","BTCF0:USTF0",1728418420989,0.36821133,62344.0,62343.0,0.11130076]
["bitfinex-derivatives","BTCF0:USTF0",1728418421591,0.36821133,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418423700,0.36821133,62344.0,62343.0,0.00122913]
["bitfinex-derivatives","BTCF0:USTF0",1728418424193,0.36821133,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418424799,0.37021133,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418424997,0.080237,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418425205,0.35821233,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418426393,0.30064925,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418426693,0.30164925,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418427095,0.47812854,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418428003,0.47912854,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418428393,0.35871629,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418428592,0.182237,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418432504,0.282237,62343.0,62342.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728418432998,0.08024,62341.0,62340.0,0.06353812]
["bitfinex-derivatives","BTCF0:USTF0",1728418433202,0.08024,62341.0,62339.0,0.06353812]
["bitfinex-derivatives","BTCF0:USTF0",1728418433203,0.080241,62340.0,62339.0,0.06353812]
["bitfinex-derivatives","BTCF0:USTF0",1728418433394,0.080241,62340.0,62339.0,0.04785813]
["bitfinex-derivatives","BTCF0:USTF0",1728418433395,0.300241,62340.0,62339.0,0.04785813]
["bitfinex-derivatives","BTCF0:USTF0",1728418433595,0.300241,62340.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728418433596,0.080243,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728418433791,0.190243,62339.0,62338.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728418434204,0.190243,62339.0,62338.0,0.14378112]
["bitfinex-derivatives","BTCF0:USTF0",1728418434793,0.190243,62339.0,62338.0,0.14678112]
["bitfinex-derivatives","BTCF0:USTF0",1728418434999,0.190243,62339.0,62338.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728418435398,0.31051349,62339.0,62338.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728418436211,0.47100107,62339.0,62338.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728418436405,0.4709978,62339.0,62338.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728418436606,0.31051349,62339.0,62338.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728418436910,0.28075956,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418437211,0.26470135,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418437404,0.07100668,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418437709,0.12046106,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418437909,0.07120128,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418441311,0.03191581,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418441509,0.0712154,62339.0,62338.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1728418441703,0.14443086,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728418441903,0.14443086,62342.0,62341.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1728418442103,0.0712381,62342.0,62341.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1728418442311,0.07124215,62345.0,62341.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1728418442511,0.26494363,62345.0,62344.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1728418442724,0.07124215,62345.0,62344.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1728418443518,0.441034,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418443715,0.441034,62346.0,62345.0,0.14405842]
["bitfinex-derivatives","BTCF0:USTF0",1728418445621,0.444034,62346.0,62345.0,0.14405842]
["bitfinex-derivatives","BTCF0:USTF0",1728418446116,0.446034,62346.0,62345.0,0.14405842]
["bitfinex-derivatives","BTCF0:USTF0",1728418446312,0.446034,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418447004,0.3658,62346.0,62345.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728418449617,0.446033,62346.0,62345.0,0.10959086]
["bitfinex-derivatives","BTCF0:USTF0",1728418450117,0.3658,62346.0,62345.0,0.10959086]
["bitfinex-derivatives","BTCF0:USTF0",1728418450307,0.3648,62346.0,62345.0,0.10959086]
["bitfinex-derivatives","BTCF0:USTF0",1728418450505,0.5428307,62346.0,62343.0,0.11587477]
["bitfinex-derivatives","BTCF0:USTF0",1728418450709,0.1780307,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418451411,0.17803078,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418452005,0.17903078,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418452718,0.18003078,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418453212,0.26026478,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418453910,0.18003078,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418454111,0.1224732,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418455616,0.2027072,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418455817,0.26026478,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418456422,0.17911297,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418456720,0.12155539,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418456915,0.17911297,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418458619,0.002,62345.0,62344.0,0.63154784]
["bitfinex-derivatives","BTCF0:USTF0",1728418458919,0.002,62345.0,62344.0,0.63199888]
["bitfinex-derivatives","BTCF0:USTF0",1728418459110,0.002,62345.0,62344.0,0.55231262]
["bitfinex-derivatives","BTCF0:USTF0",1728418459309,0.002,62345.0,62344.0,1.71318438]
["bitfinex-derivatives","BTCF0:USTF0",1728418460323,0.0037,62353.0,62345.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728418460622,0.3608,62364.0,62344.0,1.15174838]
["bitfinex-derivatives","BTCF0:USTF0",1728418460623,0.12,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418461213,0.200222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418462118,0.12,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418462415,0.122,62355.0,62354.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1728418463221,0.122,62355.0,62354.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728418463717,0.122,62355.0,62354.0,0.11076378]
["bitfinex-derivatives","BTCF0:USTF0",1728418464224,0.202222,62355.0,62354.0,0.11076378]
["bitfinex-derivatives","BTCF0:USTF0",1728418466423,0.2334855,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418466624,0.2334855,62355.0,62354.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728418473527,0.32203393,62355.0,62354.0,0.05106773]
["bitfinex-derivatives","BTCF0:USTF0",1728418473715,0.37958627,62355.0,62354.0,0.05106773]
["bitfinex-derivatives","BTCF0:USTF0",1728418481523,0.202222,62355.0,62354.0,0.05106773]
["bitfinex-derivatives","BTCF0:USTF0",1728418488619,0.32176537,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418488823,0.37931716,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418491934,0.25931716,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418494131,0.2898079,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418494441,0.20176537,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418495929,0.32176537,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418496535,0.202222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418498437,0.082222,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418498741,0.002,62355.0,62354.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728418498934,0.002,62355.0,62354.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1728418500444,0.002,62355.0,62354.0,0.561023]
["bitfinex-derivatives","BTCF0:USTF0",1728418501037,0.002,62355.0,62354.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1728418501538,0.002,62355.0,62354.0,0.66110684]
["bitfinex-derivatives","BTCF0:USTF0",1728418502335,0.002,62355.0,62354.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1728418502941,0.002,62355.0,62354.0,0.66110684]
["bitfinex-derivatives","BTCF0:USTF0",1728418503341,0.002,62355.0,62354.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1728418504244,0.002,62355.0,62354.0,0.252523]
["bitfinex-derivatives","BTCF0:USTF0",1728418505259,0.002,62355.0,62354.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1728418505453,0.0037,62364.0,62363.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728418505664,0.0559,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728418507064,0.0569,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728418511267,0.0569,62365.0,62364.0,0.10846123]
["bitfinex-derivatives","BTCF0:USTF0",1728418511761,0.0908686,62365.0,62363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728418511964,0.12264841,62364.0,62363.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1728418512757,0.19404182,62364.0,62363.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1728418512958,0.28272163,62364.0,62363.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1728418513160,0.28272163,62364.0,62363.0,0.22957771]
["bitfinex-derivatives","BTCF0:USTF0",1728418514259,0.28372163,62364.0,62363.0,0.22957771]
["bitfinex-derivatives","BTCF0:USTF0",1728418514770,0.12364841,62364.0,62363.0,0.10114633]
["bitfinex-derivatives","BTCF0:USTF0",1728418514966,0.07440774,62364.0,62363.0,0.22114633]
["bitfinex-derivatives","BTCF0:USTF0",1728418515264,0.0349686,62364.0,62363.0,0.22114633]
["bitfinex-derivatives","BTCF0:USTF0",1728418515571,0.21015734,62364.0,62363.0,0.22114633]
["bitfinex-derivatives","BTCF0:USTF0",1728418515767,0.20915734,62364.0,62363.0,0.22114633]
["bitfinex-derivatives","BTCF0:USTF0",1728418515968,0.25939449,62364.0,62363.0,1.30218633]
["bitfinex-derivatives","BTCF0:USTF0",1728418516165,0.29867635,62364.0,62363.0,1.30218633]
["bitfinex-derivatives","BTCF0:USTF0",1728418516364,0.29767635,62364.0,62363.0,1.30218633]
["bitfinex-derivatives","BTCF0:USTF0",1728418516570,0.12266418,62364.0,62363.0,1.30318633]
["bitfinex-derivatives","BTCF0:USTF0",1728418517466,0.12266418,62364.0,62363.0,1.30418633]
["bitfinex-derivatives","BTCF0:USTF0",1728418518560,0.001,62364.0,62363.0,1.30418633]
["bitfinex-derivatives","BTCF0:USTF0",1728418519460,0.001,62364.0,62363.0,1.66498633]
["bitfinex-derivatives","BTCF0:USTF0",1728418521763,0.001,62364.0,62363.0,1.06498633]
["bitfinex-derivatives","BTCF0:USTF0",1728418522163,0.001,62364.0,62363.0,0.94498633]
["bitfinex-derivatives","BTCF0:USTF0",1728418522363,0.001,62364.0,62363.0,0.46394633]
["bitfinex-derivatives","BTCF0:USTF0",1728418524274,0.001,62364.0,62363.0,0.58394633]
["bitfinex-derivatives","BTCF0:USTF0",1728418525263,0.20121,62364.0,62363.0,0.43457962]
["bitfinex-derivatives","BTCF0:USTF0",1728418525467,0.20121,62364.0,62363.0,0.07377962]
["bitfinex-derivatives","BTCF0:USTF0",1728418526578,0.37841383,62364.0,62356.0,0.02555513]
["bitfinex-derivatives","BTCF0:USTF0",1728418526881,0.080215,62361.0,62360.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728418527063,0.1998764,62361.0,62360.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728418527266,0.25741883,62361.0,62360.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728418528371,0.25941883,62361.0,62360.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728418529579,0.25941883,62361.0,62360.0,0.10925958]
["bitfinex-derivatives","BTCF0:USTF0",1728418529770,0.26041883,62361.0,62360.0,0.10925958]
["bitfinex-derivatives","BTCF0:USTF0",1728418529971,0.2602854,62361.0,62360.0,0.10925958]
["bitfinex-derivatives","BTCF0:USTF0",1728418533678,0.083215,62361.0,62360.0,0.10925958]
["bitfinex-derivatives","BTCF0:USTF0",1728418535481,0.243,62361.0,62359.0,0.04778384]
["bitfinex-derivatives","BTCF0:USTF0",1728418535677,0.080215,62360.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728418535880,0.200218,62358.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728418536081,0.310218,62358.0,62357.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728418536795,0.23,62358.0,62352.0,0.05148384]
["bitfinex-derivatives","BTCF0:USTF0",1728418536983,0.080224,62355.0,62354.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728418539978,0.080225,62352.0,62351.0,0.08263056]
["bitfinex-derivatives","BTCF0:USTF0",1728418540185,0.310225,62352.0,62351.0,0.08263056]
["bitfinex-derivatives","BTCF0:USTF0",1728418540382,0.080232,62347.0,62346.0,0.12801684]
["bitfinex-derivatives","BTCF0:USTF0",1728418540584,0.441032,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418541686,0.441032,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418541687,0.56059161,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418542693,0.7206075,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418543286,0.56059161,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418546492,0.3436734,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418547995,0.19979161,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418548498,0.22410863,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418548695,0.080232,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418549991,0.190232,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418554290,0.190232,62347.0,62346.0,0.09945423]
["bitfinex-derivatives","BTCF0:USTF0",1728418554494,0.190232,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418554890,0.190232,62347.0,62346.0,0.09945741]
["bitfinex-derivatives","BTCF0:USTF0",1728418555495,0.190232,62347.0,62346.0,0.05167039]
["bitfinex-derivatives","BTCF0:USTF0",1728418556097,0.190232,62347.0,62343.0,0.00890099]
["bitfinex-derivatives","BTCF0:USTF0",1728418556405,0.190232,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728418557497,0.11,62347.0,62341.0,0.02957567]
["bitfinex-derivatives","BTCF0:USTF0",1728418557699,0.080242,62339.0,62337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418557994,0.080243,62338.0,62337.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728418558197,0.08025,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728418558398,0.20025,62335.0,62334.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728418559598,0.20025,62335.0,62334.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1728418561402,0.0037,62342.0,62334.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1728418561606,0.080243,62341.0,62340.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1728418561811,0.190243,62341.0,62340.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1728418562805,0.190243,62341.0,62340.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1728418563699,0.26054586,62341.0,62340.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1728418563907,0.30980741,62341.0,62340.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1728418564106,0.26054586,62341.0,62340.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1728418564309,0.30980852,62341.0,62340.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1728418564512,0.30980924,62341.0,62340.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1728418564817,0.07030378,62341.0,62340.0,0.24178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418565710,0.15054378,62341.0,62340.0,0.24178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418567411,0.19980554,62341.0,62340.0,0.24178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418567715,0.19980554,62341.0,62340.0,0.12178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418567911,0.19980531,62341.0,62340.0,0.12178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418568218,0.15054378,62341.0,62340.0,0.12178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418569312,0.19980354,62341.0,62340.0,0.12178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418570505,0.07030219,62341.0,62340.0,0.24178338]
["bitfinex-derivatives","BTCF0:USTF0",1728418570712,0.28001589,62347.0,62340.0,0.30549517]
["bitfinex-derivatives","BTCF0:USTF0",1728418570713,0.080236,62345.0,62340.0,0.30549517]
["bitfinex-derivatives","BTCF0:USTF0",1728418570910,0.080236,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418570911,0.1,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418571320,0.180234,62345.0,62344.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728418572415,0.180234,62345.0,62344.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728418573822,0.180234,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418574319,0.1,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418574520,0.1,62345.0,62344.0,0.13218703]
["bitfinex-derivatives","BTCF0:USTF0",1728418575020,0.180234,62345.0,62344.0,0.13219862]
["bitfinex-derivatives","BTCF0:USTF0",1728418575220,0.180234,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418575619,0.180234,62345.0,62344.0,0.13219862]
["bitfinex-derivatives","BTCF0:USTF0",1728418578616,0.21953208,62345.0,62344.0,0.13219862]
["bitfinex-derivatives","BTCF0:USTF0",1728418578819,0.3573451,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418580034,0.4773451,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418581927,0.65372977,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418582319,0.75652129,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418582632,0.41978813,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418584029,0.41979262,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418585233,0.56411941,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418585934,0.300234,62345.0,62344.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1728418588034,0.300234,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418592732,0.300234,62345.0,62344.0,0.05195108]
["bitfinex-derivatives","BTCF0:USTF0",1728418592934,0.300234,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418600832,0.41980171,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418601233,0.58015831,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418601445,0.78060171,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418601642,0.73133864,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418602434,0.78060175,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418603040,0.925025,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418603739,0.78060175,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418604050,0.78060382,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418604747,0.73133988,62345.0,62344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728418607344,0.61133988,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418607551,0.73133988,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418609040,0.73133383,62345.0,62344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728418610042,0.66059376,62345.0,62344.0,0.11264768]
["bitfinex-derivatives","BTCF0:USTF0",1728418610253,0.11955809,62345.0,62344.0,0.23264768]
["bitfinex-derivatives","BTCF0:USTF0",1728418610438,0.11955809,62345.0,62344.0,1.31384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418610638,0.07029983,62345.0,62344.0,1.31384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418610950,0.07029983,62345.0,62344.0,0.83264768]
["bitfinex-derivatives","BTCF0:USTF0",1728418611245,0.07029983,62345.0,62344.0,1.31384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418613649,0.07029983,62345.0,62344.0,0.71384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418616338,0.07029983,62345.0,62344.0,0.59384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418616542,0.07029983,62345.0,62344.0,0.71384768]
["bitfinex-derivatives","BTCF0:USTF0",1728418616737,0.14441983,62351.0,62344.0,0.76179876]
["bitfinex-derivatives","BTCF0:USTF0",1728418617045,0.080227,62351.0,62350.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728418619444,0.442027,62351.0,62344.0,0.07830576]
["bitfinex-derivatives","BTCF0:USTF0",1728418619644,0.200234,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418620244,0.080236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728418621754,0.080236,62344.0,62343.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728418622141,0.180236,62344.0,62343.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728418623147,0.180236,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418626454,0.232136,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418627956,0.26127908,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418628647,1.70327908,62344.0,62336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418628849,0.4808,62337.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418629051,0.200251,62332.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728418629253,0.681051,62332.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728418629856,0.441051,62332.0,62331.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728418630467,0.080254,62330.0,62329.0,0.10965829]
["bitfinex-derivatives","BTCF0:USTF0",1728418630658,0.080254,62330.0,62327.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728418630854,0.200256,62328.0,62327.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1728418631655,0.080265,62321.0,62320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418631858,0.080269,62318.0,62317.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728418632155,0.080269,62318.0,62311.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728418632156,0.080278,62312.0,62311.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728418632359,0.200278,62312.0,62311.0,0.10909666]
["bitfinex-derivatives","BTCF0:USTF0",1728418632547,0.23129247,62312.0,62311.0,0.10909666]
["bitfinex-derivatives","BTCF0:USTF0",1728418633151,0.200278,62312.0,62311.0,0.10909666]
["bitfinex-derivatives","BTCF0:USTF0",1728418633357,0.201278,62312.0,62311.0,0.12309666]
["bitfinex-derivatives","BTCF0:USTF0",1728418633557,0.11229303,62312.0,62311.0,0.12309666]
["bitfinex-derivatives","BTCF0:USTF0",1728418633954,0.081278,62312.0,62311.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1728418634956,0.080278,62312.0,62311.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1728418635150,0.5508,62317.0,62311.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1728418635355,0.5508,62317.0,62315.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418635356,0.1112889,62316.0,62315.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418635557,0.080273,62316.0,62311.0,0.05681966]
["bitfinex-derivatives","BTCF0:USTF0",1728418635756,0.080277,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728418637165,0.080277,62313.0,62312.0,0.094277]
["bitfinex-derivatives","BTCF0:USTF0",1728418638271,0.080277,62313.0,62312.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728418638459,0.190277,62313.0,62312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728418638866,0.15010443,62313.0,62312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728418639057,0.15010443,62313.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418639058,0.080286,62305.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418639261,0.08029,62302.0,62296.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728418639457,0.08029,62302.0,62299.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728418639458,0.27029,62302.0,62299.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728418640666,0.27029,62302.0,62300.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728418640864,0.27029,62302.0,62301.0,0.00640704]
["bitfinex-derivatives","BTCF0:USTF0",1728418641062,0.38029,62302.0,62301.0,0.00640704]
["bitfinex-derivatives","BTCF0:USTF0",1728418641374,0.38029,62302.0,62301.0,0.00440704]
["bitfinex-derivatives","BTCF0:USTF0",1728418644473,0.38029,62302.0,62301.0,0.08469804]
["bitfinex-derivatives","BTCF0:USTF0",1728418644474,0.19029,62302.0,62301.0,0.08469804]
["bitfinex-derivatives","BTCF0:USTF0",1728418644675,0.08029,62302.0,62301.0,0.08469804]
["bitfinex-derivatives","BTCF0:USTF0",1728418645165,0.441086,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418646458,0.444086,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418646862,0.003,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418647059,0.083286,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418647274,0.086286,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418647568,0.006,62305.0,62304.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418648270,0.080285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728418648473,0.090285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728418650071,0.01,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728418650266,0.01,62306.0,62305.0,0.27484797]
["bitfinex-derivatives","BTCF0:USTF0",1728418650765,0.01,62306.0,62305.0,0.27284797]
["bitfinex-derivatives","BTCF0:USTF0",1728418650970,0.090285,62306.0,62305.0,0.27284797]
["bitfinex-derivatives","BTCF0:USTF0",1728418651167,0.090285,62306.0,62305.0,0.27250512]
["bitfinex-derivatives","BTCF0:USTF0",1728418651571,0.091285,62306.0,62305.0,0.07958656]
["bitfinex-derivatives","BTCF0:USTF0",1728418651771,0.091285,62306.0,62301.0,0.10920704]
["bitfinex-derivatives","BTCF0:USTF0",1728418651772,0.080286,62305.0,62304.0,0.07958656]
["bitfinex-derivatives","BTCF0:USTF0",1728418651969,0.6608,62305.0,62301.0,0.0819936]
["bitfinex-derivatives","BTCF0:USTF0",1728418652174,0.08029,62302.0,62301.0,0.00240704]
["bitfinex-derivatives","BTCF0:USTF0",1728418652470,0.19029,62302.0,62301.0,0.00240704]
["bitfinex-derivatives","BTCF0:USTF0",1728418652668,0.19029,62302.0,62298.0,0.07958656]
["bitfinex-derivatives","BTCF0:USTF0",1728418652977,0.080295,62298.0,62297.0,0.07958656]
["bitfinex-derivatives","BTCF0:USTF0",1728418653176,0.380295,62298.0,62297.0,0.1128422]
["bitfinex-derivatives","BTCF0:USTF0",1728418653867,0.380295,62298.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728418653868,0.080298,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728418654069,0.080298,62296.0,62293.0,0.03061843]
["bitfinex-derivatives","BTCF0:USTF0",1728418654266,0.2703,62294.0,62291.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728418654472,0.080307,62289.0,62288.0,0.134107]
["bitfinex-derivatives","BTCF0:USTF0",1728418654671,0.270307,62289.0,62288.0,0.134107]
["bitfinex-derivatives","BTCF0:USTF0",1728418655676,0.270307,62289.0,62288.0,0.16346179]
["bitfinex-derivatives","BTCF0:USTF0",1728418656482,0.270307,62289.0,62288.0,0.10966179]
["bitfinex-derivatives","BTCF0:USTF0",1728418656682,0.271307,62289.0,62288.0,0.11866179]
["bitfinex-derivatives","BTCF0:USTF0",1728418656883,0.272307,62289.0,62288.0,0.12866179]
["bitfinex-derivatives","BTCF0:USTF0",1728418660779,0.082307,62289.0,62288.0,0.12866179]
["bitfinex-derivatives","BTCF0:USTF0",1728418661084,0.00193689,62289.0,62288.0,0.37720593]
["bitfinex-derivatives","BTCF0:USTF0",1728418661380,0.08224389,62289.0,62288.0,0.53416603]
["bitfinex-derivatives","BTCF0:USTF0",1728418661983,0.08224389,62289.0,62288.0,0.64611073]
["bitfinex-derivatives","BTCF0:USTF0",1728418662183,0.08224389,62289.0,62288.0,0.53416603]
["bitfinex-derivatives","BTCF0:USTF0",1728418663076,0.08224389,62289.0,62288.0,0.64613363]
["bitfinex-derivatives","BTCF0:USTF0",1728418663279,0.08224389,62289.0,62288.0,0.53416603]
["bitfinex-derivatives","BTCF0:USTF0",1728418663473,0.00193689,62289.0,62288.0,0.53416603]
["bitfinex-derivatives","BTCF0:USTF0",1728418663870,0.0037,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728418664075,0.080296,62298.0,62297.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728418664284,0.0037,62303.0,62297.0,0.32883914]
["bitfinex-derivatives","BTCF0:USTF0",1728418664474,0.12,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418664677,0.12,62303.0,62302.0,0.32883414]
["bitfinex-derivatives","BTCF0:USTF0",1728418665285,0.06374982,62303.0,62302.0,0.32883414]
["bitfinex-derivatives","BTCF0:USTF0",1728418665872,0.14403882,62303.0,62302.0,0.32883414]
["bitfinex-derivatives","BTCF0:USTF0",1728418666987,0.09582437,62303.0,62302.0,0.32883414]
["bitfinex-derivatives","BTCF0:USTF0",1728418667180,0.3608,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418667485,0.3608,62304.0,62303.0,0.51616386]
["bitfinex-derivatives","BTCF0:USTF0",1728418668279,0.3608,62304.0,62303.0,0.62811774]
["bitfinex-derivatives","BTCF0:USTF0",1728418668875,0.3608,62304.0,62303.0,0.38224288]
["bitfinex-derivatives","BTCF0:USTF0",1728418669180,0.3608,62304.0,62303.0,0.270289]
["bitfinex-derivatives","BTCF0:USTF0",1728418669785,0.3608,62304.0,62303.0,0.273289]
["bitfinex-derivatives","BTCF0:USTF0",1728418670381,0.3608,62304.0,62303.0,0.275289]
["bitfinex-derivatives","BTCF0:USTF0",1728418670780,0.080282,62309.0,62303.0,0.275289]
["bitfinex-derivatives","BTCF0:USTF0",1728418670982,0.080282,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418672588,0.270282,62309.0,62308.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728418672977,0.080286,62306.0,62305.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728418673984,0.276281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418674481,0.273281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418674991,0.270281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418675693,0.273281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418675889,0.083281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418676088,0.006,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728418677395,0.006,62309.0,62308.0,0.16026808]
["bitfinex-derivatives","BTCF0:USTF0",1728418677883,0.006,62309.0,62308.0,0.27182115]
["bitfinex-derivatives","BTCF0:USTF0",1728418678297,0.006,62309.0,62308.0,0.16026808]
["bitfinex-derivatives","BTCF0:USTF0",1728418678495,0.080278,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418679701,0.090278,62311.0,62310.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728418680295,0.01,62311.0,62310.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728418682790,0.01,62311.0,62310.0,0.11076071]
["bitfinex-derivatives","BTCF0:USTF0",1728418683192,0.01,62311.0,62310.0,0.22201294]
["bitfinex-derivatives","BTCF0:USTF0",1728418683494,0.0037,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418683800,0.3608,62324.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418683801,0.080266,62321.0,62320.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728418684894,0.080266,62321.0,62320.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728418685088,0.086266,62321.0,62320.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728418685394,0.006,62321.0,62320.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728418685989,0.006,62321.0,62320.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1728418686400,0.011,62321.0,62320.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1728418688797,0.091265,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418691700,0.011,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418692687,0.011,62321.0,62320.0,0.30081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418694193,0.011,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418694498,0.011,62321.0,62320.0,0.30081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418697295,0.011,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418700008,0.091265,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418701104,0.011,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418706098,0.0428239,62321.0,62320.0,0.11081546]
["bitfinex-derivatives","BTCF0:USTF0",1728418706702,0.6038889,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418706906,0.64320171,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418708111,0.080276,62313.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418708427,0.080276,62313.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418708428,1.15194944,62313.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418708712,0.080304,62291.0,62289.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728418709010,0.62195914,62290.0,62284.0,0.0024081]
["bitfinex-derivatives","BTCF0:USTF0",1728418709310,0.0318239,62289.0,62284.0,0.03159016]
["bitfinex-derivatives","BTCF0:USTF0",1728418709498,0.0318239,62288.0,62284.0,0.0024081]
["bitfinex-derivatives","BTCF0:USTF0",1728418709702,0.0318239,62287.0,62284.0,0.2727201]
["bitfinex-derivatives","BTCF0:USTF0",1728418709898,0.3608,62290.0,62284.0,0.2727201]
["bitfinex-derivatives","BTCF0:USTF0",1728418710107,0.3608,62290.0,62284.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1728418710108,0.03102863,62289.0,62284.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1728418710299,0.3608,62290.0,62284.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1728418710703,0.001,62288.0,62284.0,0.0967201]
["bitfinex-derivatives","BTCF0:USTF0",1728418711016,0.001,62288.0,62284.0,0.1077201]
["bitfinex-derivatives","BTCF0:USTF0",1728418711406,0.3628,62290.0,62284.0,0.1077201]
["bitfinex-derivatives","BTCF0:USTF0",1728418713004,0.001,62288.0,62284.0,0.1077201]
["bitfinex-derivatives","BTCF0:USTF0",1728418713318,0.001,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728418714229,0.080307,62289.0,62286.0,0.06395439]
["bitfinex-derivatives","BTCF0:USTF0",1728418714520,0.3618,62290.0,62286.0,0.06395439]
["bitfinex-derivatives","BTCF0:USTF0",1728418714718,0.082308,62288.0,62287.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728418715114,0.082308,62288.0,62287.0,0.08095439]
["bitfinex-derivatives","BTCF0:USTF0",1728418715417,0.081308,62288.0,62287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418716715,0.080308,62288.0,62286.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728418717012,0.081308,62288.0,62287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418717607,0.082308,62288.0,62287.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728418720628,0.082308,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418720816,0.034084,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418721017,0.002,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418721623,0.082308,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418732236,0.082308,62288.0,62287.0,0.16826339]
["bitfinex-derivatives","BTCF0:USTF0",1728418733234,0.082308,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418734331,0.082308,62288.0,62287.0,0.29595282]
["bitfinex-derivatives","BTCF0:USTF0",1728418735327,0.082308,62288.0,62287.0,0.21618675]
["bitfinex-derivatives","BTCF0:USTF0",1728418735532,0.082308,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418735734,0.082308,62288.0,62287.0,0.21625358]
["bitfinex-derivatives","BTCF0:USTF0",1728418737230,0.082308,62288.0,62287.0,0.34997907]
["bitfinex-derivatives","BTCF0:USTF0",1728418738238,0.082308,62288.0,62287.0,0.35076227]
["bitfinex-derivatives","BTCF0:USTF0",1728418738540,0.082308,62288.0,62287.0,0.66196129]
["bitfinex-derivatives","BTCF0:USTF0",1728418740642,0.082308,62288.0,62287.0,0.66194278]
["bitfinex-derivatives","BTCF0:USTF0",1728418740846,0.03408326,62288.0,62287.0,0.66194278]
["bitfinex-derivatives","BTCF0:USTF0",1728418741046,0.15408326,62288.0,62287.0,0.66194278]
["bitfinex-derivatives","BTCF0:USTF0",1728418742341,0.03408326,62288.0,62287.0,0.66194278]
["bitfinex-derivatives","BTCF0:USTF0",1728418743138,0.03408326,62288.0,62287.0,0.50634132]
["bitfinex-derivatives","BTCF0:USTF0",1728418744044,0.12,62290.0,62287.0,0.25990179]
["bitfinex-derivatives","BTCF0:USTF0",1728418744045,0.09782082,62290.0,62287.0,0.25990179]
["bitfinex-derivatives","BTCF0:USTF0",1728418744349,0.09782082,62290.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418744549,0.080308,62288.0,62287.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1728418745859,0.080308,62288.0,62287.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1728418746146,0.080308,62288.0,62287.0,0.105309]
["bitfinex-derivatives","BTCF0:USTF0",1728418746351,0.081308,62288.0,62287.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1728418746760,0.082308,62288.0,62287.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1728418750662,0.082308,62288.0,62287.0,0.16552855]
["bitfinex-derivatives","BTCF0:USTF0",1728418751068,0.082308,62288.0,62287.0,0.36228259]
["bitfinex-derivatives","BTCF0:USTF0",1728418751961,0.082308,62288.0,62287.0,0.51689225]
["bitfinex-derivatives","BTCF0:USTF0",1728418755359,0.002,62288.0,62287.0,0.48225789]
["bitfinex-derivatives","BTCF0:USTF0",1728418755653,0.0037,62295.0,62287.0,0.48225789]
["bitfinex-derivatives","BTCF0:USTF0",1728418755654,0.0037,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728418755859,0.3608,62297.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728418755860,0.441097,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728418756058,0.441097,62297.0,62296.0,0.47968412]
["bitfinex-derivatives","BTCF0:USTF0",1728418756258,0.441097,62297.0,62296.0,0.32524689]
["bitfinex-derivatives","BTCF0:USTF0",1728418756472,0.3608,62297.0,62296.0,0.32524689]
["bitfinex-derivatives","BTCF0:USTF0",1728418756967,0.3608,62297.0,62296.0,0.32924689]
["bitfinex-derivatives","BTCF0:USTF0",1728418756968,0.441096,62297.0,62296.0,0.32924689]
["bitfinex-derivatives","BTCF0:USTF0",1728418758371,0.080296,62297.0,62296.0,0.32924689]
["bitfinex-derivatives","BTCF0:USTF0",1728418759169,0.080296,62297.0,62296.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1728418759367,0.080296,62297.0,62296.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1728418759872,0.080296,62297.0,62296.0,0.11074582]
["bitfinex-derivatives","BTCF0:USTF0",1728418761063,0.3608,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728418761064,0.441095,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728418763365,0.080289,62303.0,62302.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418763563,0.100289,62303.0,62302.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418764566,0.080289,62303.0,62302.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418765069,0.083289,62303.0,62302.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418765664,0.086289,62303.0,62302.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728418766661,0.086289,62303.0,62302.0,0.16052989]
["bitfinex-derivatives","BTCF0:USTF0",1728418766858,0.086289,62303.0,62302.0,0.19124364]
["bitfinex-derivatives","BTCF0:USTF0",1728418767669,0.006,62303.0,62302.0,0.27135536]
["bitfinex-derivatives","BTCF0:USTF0",1728418767866,0.006,62303.0,62302.0,0.19124364]
["bitfinex-derivatives","BTCF0:USTF0",1728418768466,0.080287,62304.0,62302.0,0.11095664]
["bitfinex-derivatives","BTCF0:USTF0",1728418768667,0.080287,62304.0,62303.0,0.39135096]
["bitfinex-derivatives","BTCF0:USTF0",1728418769270,0.080287,62304.0,62303.0,0.28039432]
["bitfinex-derivatives","BTCF0:USTF0",1728418769774,0.082287,62304.0,62303.0,0.28039432]
["bitfinex-derivatives","BTCF0:USTF0",1728418770269,0.082287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728418770868,0.083287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728418771470,0.082287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728418771875,0.083287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728418772073,0.084287,62304.0,62303.0,0.200289]
["bitfinex-derivatives","BTCF0:USTF0",1728418772267,0.084287,62304.0,62303.0,0.22299663]
["bitfinex-derivatives","BTCF0:USTF0",1728418772779,0.082287,62304.0,62303.0,0.22299663]
["bitfinex-derivatives","BTCF0:USTF0",1728418773276,0.082287,62304.0,62303.0,0.10299663]
["bitfinex-derivatives","BTCF0:USTF0",1728418774172,0.082287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418774682,0.083287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418775280,0.084287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418777769,0.083287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418778284,0.081287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418778585,0.083287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418778781,0.084287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418779185,0.083287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418780779,0.084287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418781678,0.083287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418782679,0.084287,62304.0,62303.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728418784174,0.004,62304.0,62303.0,0.27129808]
["bitfinex-derivatives","BTCF0:USTF0",1728418784487,0.003,62304.0,62303.0,0.19119276]
["bitfinex-derivatives","BTCF0:USTF0",1728418785188,0.003,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418785390,0.082287,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418787081,0.083287,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418787697,0.082287,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418788493,0.084287,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418791784,0.004,62304.0,62303.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1728418792385,0.083978,62311.0,62310.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1728418792586,0.080278,62311.0,62310.0,0.40749944]
["bitfinex-derivatives","BTCF0:USTF0",1728418792789,0.531071,62317.0,62313.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418792790,0.080275,62314.0,62313.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418792977,0.170275,62314.0,62313.0,0.3111727]
["bitfinex-derivatives","BTCF0:USTF0",1728418793183,0.00084,62317.0,62316.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728418793387,0.44107,62318.0,62317.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728418793581,0.44107,62318.0,62317.0,0.1907344]
["bitfinex-derivatives","BTCF0:USTF0",1728418794181,0.44107,62318.0,62317.0,0.16047397]
["bitfinex-derivatives","BTCF0:USTF0",1728418794789,0.3608,62318.0,62317.0,0.27086424]
["bitfinex-derivatives","BTCF0:USTF0",1728418795090,0.3608,62318.0,62317.0,0.27286424]
["bitfinex-derivatives","BTCF0:USTF0",1728418795295,0.3608,62318.0,62317.0,0.27280537]
["bitfinex-derivatives","BTCF0:USTF0",1728418795486,0.3608,62318.0,62317.0,0.16347397]
["bitfinex-derivatives","BTCF0:USTF0",1728418795887,0.3608,62318.0,62317.0,0.18606154]
["bitfinex-derivatives","BTCF0:USTF0",1728418796088,0.3608,62318.0,62317.0,0.18906154]
["bitfinex-derivatives","BTCF0:USTF0",1728418796285,0.39392926,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418796492,0.47419826,62318.0,62317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418797995,0.49731056,62318.0,62317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418799092,0.53662748,62318.0,62317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418799505,0.53662748,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418800104,0.53661012,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418800602,0.49729321,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418802401,0.59729321,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418803292,0.57418091,62318.0,62317.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1728418803498,0.57418091,62318.0,62317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418804303,0.541069,62318.0,62317.0,0.07012436]
["bitfinex-derivatives","BTCF0:USTF0",1728418804701,0.541069,62318.0,62317.0,0.15039536]
["bitfinex-derivatives","BTCF0:USTF0",1728418806000,0.180269,62318.0,62317.0,0.15039536]
["bitfinex-derivatives","BTCF0:USTF0",1728418806904,0.180269,62318.0,62317.0,0.07012436]
["bitfinex-derivatives","BTCF0:USTF0",1728418807104,1.261669,62318.0,62317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728418808109,0.200277,62312.0,62311.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1728418808292,0.080281,62309.0,62308.0,0.04806793]
["bitfinex-derivatives","BTCF0:USTF0",1728418808499,0.12,62308.0,62303.0,0.06412436]
["bitfinex-derivatives","BTCF0:USTF0",1728418808697,0.200287,62304.0,62303.0,0.06412436]
["bitfinex-derivatives","BTCF0:USTF0",1728418809208,0.080289,62303.0,62302.0,0.14441436]
["bitfinex-derivatives","BTCF0:USTF0",1728418810909,0.081289,62303.0,62302.0,0.14441436]
["bitfinex-derivatives","BTCF0:USTF0",1728418811405,0.081289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418811897,0.001,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418812299,0.002,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418815214,0.001,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418815913,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418818800,0.002,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418819212,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418819400,0.082289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418820511,0.002,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418820708,0.082289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418820908,0.002,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418821417,0.082289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418822010,0.081289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418822610,0.082289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418822818,0.081289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418823012,0.082289,62303.0,62302.0,0.19060304]
["bitfinex-derivatives","BTCF0:USTF0",1728418824720,0.082289,62303.0,62302.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1728418826520,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418829109,0.002,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418829319,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418830118,0.082289,62303.0,62302.0,0.16037942]
["bitfinex-derivatives","BTCF0:USTF0",1728418830520,0.082289,62303.0,62302.0,0.27082906]
["bitfinex-derivatives","BTCF0:USTF0",1728418830917,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418831525,0.082289,62303.0,62302.0,0.16037942]
["bitfinex-derivatives","BTCF0:USTF0",1728418831828,0.082289,62303.0,62302.0,0.27081888]
["bitfinex-derivatives","BTCF0:USTF0",1728418832224,0.082289,62303.0,62302.0,0.16037942]
["bitfinex-derivatives","BTCF0:USTF0",1728418832529,0.082289,62303.0,62302.0,0.27088454]
["bitfinex-derivatives","BTCF0:USTF0",1728418833421,0.082289,62303.0,62302.0,0.19079512]
["bitfinex-derivatives","BTCF0:USTF0",1728418834427,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418835316,0.11504075,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418838719,0.03475175,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418839733,0.03481224,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418839924,0.11510124,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418841630,0.082289,62303.0,62302.0,0.32326183]
["bitfinex-derivatives","BTCF0:USTF0",1728418844726,0.082289,62303.0,62302.0,0.32324632]
["bitfinex-derivatives","BTCF0:USTF0",1728418849436,0.11508355,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418850034,0.11508811,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418856537,0.082289,62303.0,62302.0,0.19119185]
["bitfinex-derivatives","BTCF0:USTF0",1728418859029,0.082289,62303.0,62302.0,0.28759784]
["bitfinex-derivatives","BTCF0:USTF0",1728418859641,0.082289,62303.0,62302.0,0.19119185]
["bitfinex-derivatives","BTCF0:USTF0",1728418859941,0.082289,62303.0,62302.0,0.19120819]
["bitfinex-derivatives","BTCF0:USTF0",1728418860629,0.002,62303.0,62302.0,0.19120819]
["bitfinex-derivatives","BTCF0:USTF0",1728418861342,0.082289,62303.0,62302.0,0.19120819]
["bitfinex-derivatives","BTCF0:USTF0",1728418861738,0.082289,62303.0,62302.0,0.28760767]
["bitfinex-derivatives","BTCF0:USTF0",1728418862838,0.082289,62303.0,62302.0,0.19120819]
["bitfinex-derivatives","BTCF0:USTF0",1728418864455,0.082289,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418864456,0.11499623,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418865146,0.11498283,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418870744,0.03469383,62303.0,62302.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728418870946,0.03469383,62303.0,62302.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728418871145,0.0037,62311.0,62310.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728418871345,0.0037,62318.0,62310.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1728418871548,0.080269,62319.0,62317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728418871740,0.080269,62319.0,62318.0,0.1908529]
["bitfinex-derivatives","BTCF0:USTF0",1728418872247,0.080269,62319.0,62318.0,0.16050146]
["bitfinex-derivatives","BTCF0:USTF0",1728418872750,0.080269,62319.0,62318.0,0.16150146]
["bitfinex-derivatives","BTCF0:USTF0",1728418873134,0.0694,62324.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728418873337,0.080265,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418873539,0.080265,62322.0,62321.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1728418874642,0.082265,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418875147,0.080269,62319.0,62318.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728418876651,0.080269,62319.0,62318.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728418877546,0.080269,62319.0,62318.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728418883357,0.180269,62319.0,62318.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728418887461,0.300269,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728418887645,0.080276,62313.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418887845,0.08028,62310.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418888052,0.3608,62314.0,62305.0,0.12240734]
["bitfinex-derivatives","BTCF0:USTF0",1728418888053,0.3608,62309.0,62308.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1728418888256,0.3608,62314.0,62313.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728418888450,0.4708,62314.0,62313.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1728418888654,0.551074,62314.0,62313.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1728418889160,0.441074,62314.0,62313.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1728418890757,0.454074,62314.0,62313.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728418890959,0.4868413,62314.0,62313.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1728418891159,0.4988413,62314.0,62313.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1728418891857,0.4988413,62314.0,62313.0,0.22494236]
["bitfinex-derivatives","BTCF0:USTF0",1728418894660,0.466074,62314.0,62313.0,0.22494236]
["bitfinex-derivatives","BTCF0:USTF0",1728418895260,0.466074,62314.0,62313.0,0.41561906]
["bitfinex-derivatives","BTCF0:USTF0",1728418895769,0.466074,62314.0,62313.0,0.29561906]
["bitfinex-derivatives","BTCF0:USTF0",1728418896463,0.466074,62314.0,62313.0,0.2153866]
["bitfinex-derivatives","BTCF0:USTF0",1728418896859,0.466074,62314.0,62313.0,0.29551755]
["bitfinex-derivatives","BTCF0:USTF0",1728418897063,0.105274,62314.0,62313.0,0.29551755]
["bitfinex-derivatives","BTCF0:USTF0",1728418897258,0.025,62314.0,62313.0,0.3353866]
["bitfinex-derivatives","BTCF0:USTF0",1728418897459,0.025,62314.0,62313.0,0.6961866]
["bitfinex-derivatives","BTCF0:USTF0",1728418897862,0.025,62314.0,62313.0,0.79258608]
["bitfinex-derivatives","BTCF0:USTF0",1728418898566,0.0037,62321.0,62320.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728418898763,0.080264,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418898962,0.080264,62322.0,62321.0,0.16042362]
["bitfinex-derivatives","BTCF0:USTF0",1728418899169,0.080264,62322.0,62321.0,0.27075214]
["bitfinex-derivatives","BTCF0:USTF0",1728418899368,0.080264,62322.0,62321.0,0.27075193]
["bitfinex-derivatives","BTCF0:USTF0",1728418900162,0.080264,62322.0,62321.0,0.19059231]
["bitfinex-derivatives","BTCF0:USTF0",1728418900459,0.082264,62322.0,62321.0,0.19059231]
["bitfinex-derivatives","BTCF0:USTF0",1728418900660,0.083264,62322.0,62321.0,0.19059231]
["bitfinex-derivatives","BTCF0:USTF0",1728418901664,0.083264,62322.0,62321.0,0.14443128]
["bitfinex-derivatives","BTCF0:USTF0",1728418902362,0.083264,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418902568,0.083264,62322.0,62321.0,0.14443128]
["bitfinex-derivatives","BTCF0:USTF0",1728418904161,0.083264,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418904368,0.083264,62322.0,62321.0,0.10360265]
["bitfinex-derivatives","BTCF0:USTF0",1728418909589,0.20513018,62322.0,62321.0,0.10360265]
["bitfinex-derivatives","BTCF0:USTF0",1728418912383,0.32513018,62322.0,62321.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728418913786,0.080271,62317.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418913994,0.39285682,62317.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728418915191,0.39285682,62317.0,62316.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1728418915883,0.75365682,62317.0,62316.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1728418916184,0.80293765,62317.0,62316.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1728418916381,0.75365682,62317.0,62316.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1728418916582,0.681071,62317.0,62316.0,0.19849975]
["bitfinex-derivatives","BTCF0:USTF0",1728418917682,1.162471,62317.0,62316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728418917880,1.162471,62317.0,62309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418917881,0.080277,62312.0,62309.0,0.08390246]
["bitfinex-derivatives","BTCF0:USTF0",1728418918187,0.080277,62312.0,62307.0,0.09619154]
["bitfinex-derivatives","BTCF0:USTF0",1728418918188,0.080282,62308.0,62307.0,0.16048546]
["bitfinex-derivatives","BTCF0:USTF0",1728418918373,0.080283,62307.0,62306.0,0.08020246]
["bitfinex-derivatives","BTCF0:USTF0",1728418918581,0.200283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418918976,0.200283,62307.0,62306.0,0.16048746]
["bitfinex-derivatives","BTCF0:USTF0",1728418919183,0.200283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418919984,0.201283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418920683,0.081283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418920886,0.085283,62307.0,62306.0,0.2705942]
["bitfinex-derivatives","BTCF0:USTF0",1728418921089,0.085283,62307.0,62306.0,0.27057221]
["bitfinex-derivatives","BTCF0:USTF0",1728418921285,0.085283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418921789,0.085283,62307.0,62306.0,0.16048746]
["bitfinex-derivatives","BTCF0:USTF0",1728418921987,0.085283,62307.0,62306.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728418927183,0.080285,62306.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728418927387,0.080285,62306.0,62305.0,0.08269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418928400,0.086285,62306.0,62305.0,0.08269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418930895,0.006,62306.0,62305.0,0.20269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418931402,0.086285,62306.0,62305.0,0.20269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418931585,0.086285,62306.0,62305.0,0.39309659]
["bitfinex-derivatives","BTCF0:USTF0",1728418932191,0.086285,62306.0,62305.0,0.2828958]
["bitfinex-derivatives","BTCF0:USTF0",1728418932389,0.086285,62306.0,62305.0,0.39310188]
["bitfinex-derivatives","BTCF0:USTF0",1728418933897,0.006,62306.0,62305.0,0.39310188]
["bitfinex-derivatives","BTCF0:USTF0",1728418934101,0.006,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418934400,0.086285,62306.0,62305.0,0.39299386]
["bitfinex-derivatives","BTCF0:USTF0",1728418934597,0.086285,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418934797,0.086285,62306.0,62305.0,0.39299562]
["bitfinex-derivatives","BTCF0:USTF0",1728418935008,0.086285,62306.0,62305.0,0.39299548]
["bitfinex-derivatives","BTCF0:USTF0",1728418935308,0.086285,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418935905,0.086285,62306.0,62305.0,0.39300034]
["bitfinex-derivatives","BTCF0:USTF0",1728418936500,0.086285,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418936895,0.086285,62306.0,62305.0,0.39300606]
["bitfinex-derivatives","BTCF0:USTF0",1728418937305,0.176285,62306.0,62305.0,0.39300606]
["bitfinex-derivatives","BTCF0:USTF0",1728418937689,0.176285,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418937889,0.096,62306.0,62305.0,0.31289942]
["bitfinex-derivatives","BTCF0:USTF0",1728418938708,0.12901966,62306.0,62305.0,0.20269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418938901,0.096,62306.0,62305.0,0.20269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418939096,0.20932111,62306.0,62305.0,0.08269334]
["bitfinex-derivatives","BTCF0:USTF0",1728418939292,0.32932111,62306.0,62305.0,0.00240734]
["bitfinex-derivatives","BTCF0:USTF0",1728418941707,0.08029,62302.0,62301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728418941898,0.08029,62302.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418941899,0.080298,62296.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418942106,0.080299,62295.0,62294.0,0.10395547]
["bitfinex-derivatives","BTCF0:USTF0",1728418942608,0.62335349,62295.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728418942911,0.200303,62292.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728418943109,0.11285649,62292.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728418943304,0.080303,62292.0,62291.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728418943807,0.080307,62289.0,62288.0,0.10315579]
["bitfinex-derivatives","BTCF0:USTF0",1728418944109,0.080307,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728418945599,0.190307,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728418945797,0.080307,62289.0,62288.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728418946209,0.11356726,62289.0,62288.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1728418946399,0.081307,62289.0,62288.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1728418946709,0.09682238,62290.0,62288.0,0.35057663]
["bitfinex-derivatives","BTCF0:USTF0",1728418946909,0.21682238,62290.0,62289.0,0.24326963]
["bitfinex-derivatives","BTCF0:USTF0",1728418947702,0.21682238,62290.0,62289.0,0.11098261]
["bitfinex-derivatives","BTCF0:USTF0",1728418947907,0.29712738,62290.0,62289.0,0.11098261]
["bitfinex-derivatives","BTCF0:USTF0",1728418948412,0.29812738,62290.0,62289.0,0.20714513]
["bitfinex-derivatives","BTCF0:USTF0",1728418948617,0.29812738,62290.0,62289.0,0.11098261]
["bitfinex-derivatives","BTCF0:USTF0",1728418948905,0.080307,62289.0,62288.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728418949110,0.190307,62289.0,62288.0,0.13743984]
["bitfinex-derivatives","BTCF0:USTF0",1728418949411,0.190307,62289.0,62288.0,0.21753149]
["bitfinex-derivatives","BTCF0:USTF0",1728418949811,0.190307,62289.0,62288.0,0.20353149]
["bitfinex-derivatives","BTCF0:USTF0",1728418950001,1.19164,62289.0,62288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728418950203,0.080317,62281.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728418950399,0.08032,62279.0,62275.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728418950719,0.4808,62276.0,62275.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728418951101,0.561123,62276.0,62275.0,0.00240833]
["bitfinex-derivatives","BTCF0:USTF0",1728418952812,0.561123,62276.0,62275.0,0.01240833]
["bitfinex-derivatives","BTCF0:USTF0",1728418953022,0.561123,62276.0,62275.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1728418953023,0.562123,62276.0,62275.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1728418953312,0.563123,62276.0,62275.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1728418955016,0.58628254,62276.0,62275.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1728418955806,0.543123,62276.0,62275.0,0.09973333]
["bitfinex-derivatives","BTCF0:USTF0",1728418962816,0.182323,62276.0,62275.0,0.09973333]
["bitfinex-derivatives","BTCF0:USTF0",1728418963930,0.102,62276.0,62275.0,0.09973333]
["bitfinex-derivatives","BTCF0:USTF0",1728418964219,0.102,62276.0,62275.0,0.17171533]
["bitfinex-derivatives","BTCF0:USTF0",1728418964419,0.102,62276.0,62275.0,0.21966832]
["bitfinex-derivatives","BTCF0:USTF0",1728418964621,0.102,62276.0,62275.0,0.23701533]
["bitfinex-derivatives","BTCF0:USTF0",1728418964622,0.002,62276.0,62275.0,0.23701533]
["bitfinex-derivatives","BTCF0:USTF0",1728418966723,0.080319,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728418968036,0.080319,62280.0,62279.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1728418968217,0.080316,62282.0,62279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728418968418,0.3608,62283.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728418968625,0.491114,62283.0,62282.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1728418968825,0.491114,62283.0,62282.0,0.24828212]
["bitfinex-derivatives","BTCF0:USTF0",1728418969421,0.491114,62283.0,62282.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1728418970317,0.491114,62283.0,62282.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1728418970513,0.491114,62283.0,62282.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1728418974532,0.441114,62283.0,62282.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1728418975322,0.441114,62283.0,62282.0,0.22635422]
["bitfinex-derivatives","BTCF0:USTF0",1728418982530,0.441114,62283.0,62282.0,0.29833622]
["bitfinex-derivatives","BTCF0:USTF0",1728418983733,0.441114,62283.0,62282.0,0.40827524]
["bitfinex-derivatives","BTCF0:USTF0",1728418988041,0.441114,62283.0,62282.0,0.40837576]
["bitfinex-derivatives","BTCF0:USTF0",1728418989237,0.441114,62283.0,62282.0,0.18502154]
["bitfinex-derivatives","BTCF0:USTF0",1728418990839,0.551114,62283.0,62282.0,0.18502154]
["bitfinex-derivatives","BTCF0:USTF0",1728418991028,1.632794,62283.0,62282.0,0.18502154]
["bitfinex-derivatives","BTCF0:USTF0",1728418991231,1.632794,62283.0,62279.0,0.08029542]
["bitfinex-derivatives","BTCF0:USTF0",1728418991232,0.080316,62282.0,62279.0,0.08029542]
["bitfinex-derivatives","BTCF0:USTF0",1728418991535,0.08032,62279.0,62278.0,0.08030038]
["bitfinex-derivatives","BTCF0:USTF0",1728418991735,0.30032,62279.0,62278.0,0.08030038]
["bitfinex-derivatives","BTCF0:USTF0",1728418992434,0.30032,62279.0,62277.0,0.08030038]
["bitfinex-derivatives","BTCF0:USTF0",1728418992639,0.200321,62278.0,62277.0,0.08030038]
["bitfinex-derivatives","BTCF0:USTF0",1728418992836,0.310321,62278.0,62277.0,0.08030038]
["bitfinex-derivatives","BTCF0:USTF0",1728418993437,0.310321,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728418995040,0.191321,62278.0,62277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728418995248,0.191321,62278.0,62277.0,0.18848452]
["bitfinex-derivatives","BTCF0:USTF0",1728418995249,0.002,62278.0,62277.0,0.18848452]
["bitfinex-derivatives","BTCF0:USTF0",1728418995547,0.3608,62280.0,62279.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728418995749,0.3608,62280.0,62279.0,0.33130558]
["bitfinex-derivatives","BTCF0:USTF0",1728418995750,0.511118,62280.0,62279.0,0.33130558]
["bitfinex-derivatives","BTCF0:USTF0",1728418995949,0.4308,62280.0,62279.0,0.33130558]
["bitfinex-derivatives","BTCF0:USTF0",1728418996240,0.4308,62280.0,62278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728418996241,0.5508,62280.0,62278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728418996440,0.5508,62280.0,62277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418996441,0.08032,62279.0,62277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418996644,0.080321,62278.0,62277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418996833,0.200321,62278.0,62277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728418997941,0.200321,62278.0,62277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728418998140,0.080325,62275.0,62274.0,0.09631567]
["bitfinex-derivatives","BTCF0:USTF0",1728418998344,0.551125,62275.0,62274.0,0.09631567]
["bitfinex-derivatives","BTCF0:USTF0",1728418998540,0.080326,62274.0,62273.0,0.09631567]
["bitfinex-derivatives","BTCF0:USTF0",1728418998745,0.501126,62274.0,62272.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1728418998946,0.080327,62273.0,62272.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1728418999248,0.080327,62273.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728418999446,0.001,62275.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728418999636,0.001,62275.0,62274.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1728419000538,0.001,62275.0,62274.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728419001347,0.080323,62277.0,62273.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1728419001547,0.160648,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728419002251,0.080323,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728419003137,0.080323,62277.0,62276.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1728419003138,0.081323,62277.0,62276.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1728419004554,0.082323,62277.0,62276.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1728419006642,0.182323,62277.0,62276.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1728419007046,0.182323,62277.0,62276.0,0.20523023]
["bitfinex-derivatives","BTCF0:USTF0",1728419007453,0.182323,62277.0,62276.0,0.27073023]
["bitfinex-derivatives","BTCF0:USTF0",1728419007748,0.182323,62277.0,62276.0,0.27073435]
["bitfinex-derivatives","BTCF0:USTF0",1728419009546,0.182323,62277.0,62276.0,0.3670337]
["bitfinex-derivatives","BTCF0:USTF0",1728419009953,0.182323,62277.0,62276.0,0.27073435]
["bitfinex-derivatives","BTCF0:USTF0",1728419010255,0.182323,62277.0,62276.0,0.3670337]
["bitfinex-derivatives","BTCF0:USTF0",1728419012349,0.182323,62277.0,62276.0,0.27073435]
["bitfinex-derivatives","BTCF0:USTF0",1728419013556,0.182323,62277.0,62276.0,0.3670337]
["bitfinex-derivatives","BTCF0:USTF0",1728419013955,0.182323,62277.0,62276.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1728419015355,0.102,62277.0,62276.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1728419015748,0.082322,62277.0,62276.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1728419018960,0.002,62277.0,62276.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1728419020464,0.002,62277.0,62276.0,0.280823]
["bitfinex-derivatives","BTCF0:USTF0",1728419020857,0.002,62277.0,62276.0,0.32898708]
["bitfinex-derivatives","BTCF0:USTF0",1728419021568,0.002,62277.0,62276.0,0.280823]
["bitfinex-derivatives","BTCF0:USTF0",1728419022068,0.002,62277.0,62276.0,0.39059879]
["bitfinex-derivatives","BTCF0:USTF0",1728419022475,0.002,62277.0,62276.0,0.48692621]
["bitfinex-derivatives","BTCF0:USTF0",1728419023164,0.002,62277.0,62276.0,0.39060264]
["bitfinex-derivatives","BTCF0:USTF0",1728419024562,0.0037,62284.0,62283.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728419024769,0.080309,62288.0,62287.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728419025070,0.080309,62288.0,62287.0,0.30982916]
["bitfinex-derivatives","BTCF0:USTF0",1728419025761,0.085309,62288.0,62287.0,0.30982916]
["bitfinex-derivatives","BTCF0:USTF0",1728419026470,0.085309,62288.0,62287.0,0.39002476]
["bitfinex-derivatives","BTCF0:USTF0",1728419026672,0.085309,62288.0,62287.0,0.38986314]
["bitfinex-derivatives","BTCF0:USTF0",1728419026976,0.088309,62288.0,62287.0,0.38987258]
["bitfinex-derivatives","BTCF0:USTF0",1728419027268,0.088309,62288.0,62287.0,0.2805036]
["bitfinex-derivatives","BTCF0:USTF0",1728419027472,0.084309,62288.0,62287.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1728419027960,0.084309,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419028264,0.081309,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419028864,0.081309,62288.0,62287.0,0.28612375]
["bitfinex-derivatives","BTCF0:USTF0",1728419029063,0.15755562,62288.0,62287.0,0.28612375]
["bitfinex-derivatives","BTCF0:USTF0",1728419029568,0.15655562,62288.0,62287.0,0.28812375]
["bitfinex-derivatives","BTCF0:USTF0",1728419029973,0.15655562,62288.0,62287.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1728419030161,0.15755562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419030557,0.15555562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419031765,0.15655562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419032273,0.15555562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419033767,0.15455562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419035465,0.15455562,62288.0,62287.0,0.264308]
["bitfinex-derivatives","BTCF0:USTF0",1728419035664,0.15555562,62288.0,62287.0,0.264308]
["bitfinex-derivatives","BTCF0:USTF0",1728419036270,0.15555562,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419036874,0.15455562,62288.0,62287.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1728419037173,0.120309,62288.0,62287.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1728419037669,0.121309,62288.0,62287.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1728419038472,0.121309,62288.0,62287.0,0.266308]
["bitfinex-derivatives","BTCF0:USTF0",1728419038670,0.120309,62288.0,62287.0,0.266308]
["bitfinex-derivatives","BTCF0:USTF0",1728419038875,0.120309,62288.0,62287.0,0.264308]
["bitfinex-derivatives","BTCF0:USTF0",1728419039179,0.120309,62288.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419039564,0.120309,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419040165,0.120309,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728419040361,0.080309,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728419040567,0.310309,62287.0,62286.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728419042082,0.11,62287.0,62286.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1728419042374,0.002,62287.0,62286.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1728419043100,0.0112,62297.0,62286.0,0.30910039]
["bitfinex-derivatives","BTCF0:USTF0",1728419043378,0.0112,62297.0,62284.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728419043379,0.03,62297.0,62296.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1728419043873,0.03,62297.0,62296.0,0.263398]
["bitfinex-derivatives","BTCF0:USTF0",1728419044067,0.10504306,62297.0,62296.0,0.263398]
["bitfinex-derivatives","BTCF0:USTF0",1728419044463,0.18633906,62297.0,62296.0,0.263398]
["bitfinex-derivatives","BTCF0:USTF0",1728419044670,0.18633906,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419046272,0.18633906,62297.0,62296.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728419046472,0.18533906,62297.0,62296.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728419046869,0.18533906,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419047082,0.18512851,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419047274,0.18612851,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419047675,0.10583251,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419048185,0.10683251,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419048370,0.10683251,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419048575,0.15712907,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419049075,0.10683251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419049382,0.15612907,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419049580,0.15812907,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419049775,0.15712907,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419049982,0.10783251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419050187,0.10683251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419050478,0.10583251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419050783,0.10783251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419051277,0.10583251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419051479,0.10883251,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419051978,0.034,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419052779,0.035,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419054678,0.033,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419054988,0.035,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419056390,0.005,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419059182,0.083296,62297.0,62296.0,0.05044924]
["bitfinex-derivatives","BTCF0:USTF0",1728419059883,0.080296,62297.0,62296.0,0.05044924]
["bitfinex-derivatives","BTCF0:USTF0",1728419060076,0.080296,62297.0,62296.0,0.05244924]
["bitfinex-derivatives","BTCF0:USTF0",1728419061091,0.082296,62297.0,62296.0,0.05044924]
["bitfinex-derivatives","BTCF0:USTF0",1728419061791,0.084296,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419062382,0.082296,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419063892,0.081296,62297.0,62296.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1728419067185,0.20486212,62297.0,62293.0,0.14339127]
["bitfinex-derivatives","BTCF0:USTF0",1728419067379,0.14410329,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419067584,0.21837326,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419067787,0.23330182,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419067986,0.26766941,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419068187,0.34796841,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419068388,0.34796841,62295.0,62294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728419068587,0.20386512,62295.0,62294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728419069888,0.12356612,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419070492,0.12356612,62295.0,62294.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728419070694,0.12356612,62295.0,62294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728419071091,0.12356612,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419071397,0.12356612,62295.0,62294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728419072088,0.28375574,62295.0,62294.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728419072289,0.28375574,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419072796,0.28375574,62295.0,62294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728419073494,0.28375574,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419074092,0.080297,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419075290,0.080297,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419077094,0.080297,62297.0,62296.0,0.14552724]
["bitfinex-derivatives","BTCF0:USTF0",1728419077298,0.080297,62297.0,62296.0,0.14452724]
["bitfinex-derivatives","BTCF0:USTF0",1728419077498,0.080297,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419078000,0.080297,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419080994,0.080297,62297.0,62296.0,0.14553314]
["bitfinex-derivatives","BTCF0:USTF0",1728419081189,0.080297,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419083096,0.080297,62297.0,62296.0,0.14553321]
["bitfinex-derivatives","BTCF0:USTF0",1728419083292,0.080297,62297.0,62296.0,0.14553532]
["bitfinex-derivatives","BTCF0:USTF0",1728419083494,0.080297,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419083799,0.080297,62297.0,62296.0,0.14753606]
["bitfinex-derivatives","BTCF0:USTF0",1728419083992,0.080297,62297.0,62296.0,0.14753571]
["bitfinex-derivatives","BTCF0:USTF0",1728419084491,0.080297,62297.0,62296.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1728419085097,0.080297,62297.0,62296.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728419086204,0.080294,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419087399,0.080294,62299.0,62298.0,0.14453597]
["bitfinex-derivatives","BTCF0:USTF0",1728419087604,0.083294,62299.0,62298.0,0.14453597]
["bitfinex-derivatives","BTCF0:USTF0",1728419088606,0.084294,62299.0,62298.0,0.14453597]
["bitfinex-derivatives","BTCF0:USTF0",1728419089202,0.084294,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419089594,0.085294,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419089800,0.20851517,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419089995,0.32851517,62299.0,62298.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419090208,0.32851517,62299.0,62293.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419090209,0.080304,62294.0,62293.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419090408,0.65011755,62294.0,62293.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419090717,0.79432517,62294.0,62293.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419091705,0.671104,62294.0,62293.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1728419091908,0.79296259,62294.0,62293.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1728419092204,0.59243702,62294.0,62293.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1728419092604,0.43216259,62294.0,62293.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1728419092808,0.59242962,62294.0,62293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728419092997,0.59242962,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419092998,0.43216259,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419093200,0.59238242,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419093405,0.43216259,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419093604,0.59238102,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419093810,0.43216259,62294.0,62293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728419094213,0.59237847,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419094916,0.61534549,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419095505,0.45512961,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419096807,0.45501516,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419097010,0.81581516,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419097209,0.69407102,62294.0,62293.0,0.05120125]
["bitfinex-derivatives","BTCF0:USTF0",1728419097412,0.671104,62294.0,62293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728419097607,0.671104,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419097907,0.441104,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419099108,0.441104,62294.0,62293.0,0.14754297]
["bitfinex-derivatives","BTCF0:USTF0",1728419099307,0.441104,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419099704,0.3608,62294.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419099909,0.14406691,62325.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419099910,0.080297,62297.0,62293.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728419100113,0.080297,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419100114,0.130297,62297.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419100310,0.130297,62297.0,62296.0,0.1444805]
["bitfinex-derivatives","BTCF0:USTF0",1728419100311,0.05,62297.0,62296.0,0.1444805]
["bitfinex-derivatives","BTCF0:USTF0",1728419100708,0.38357238,62302.0,62296.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728419101014,0.38357238,62302.0,62301.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728419101015,0.49109,62302.0,62301.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728419101215,0.49109,62302.0,62301.0,0.26447014]
["bitfinex-derivatives","BTCF0:USTF0",1728419101216,0.3608,62302.0,62301.0,0.26447014]
["bitfinex-derivatives","BTCF0:USTF0",1728419101612,0.080285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728419101812,0.120285,62306.0,62305.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1728419102017,0.04,62306.0,62305.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1728419102713,0.044,62306.0,62305.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1728419103011,0.004,62306.0,62305.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1728419103510,0.011,62306.0,62305.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1728419104109,0.06029051,62306.0,62305.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1728419104313,0.13330118,62306.0,62305.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1728419105117,0.13330118,62306.0,62305.0,0.15400988]
["bitfinex-derivatives","BTCF0:USTF0",1728419105907,0.13330118,62306.0,62305.0,0.17769935]
["bitfinex-derivatives","BTCF0:USTF0",1728419106115,0.18701175,62306.0,62305.0,0.17769935]
["bitfinex-derivatives","BTCF0:USTF0",1728419106314,0.13330118,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419106509,0.15496883,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419106707,0.13330118,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419107417,0.15493111,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419107611,0.13330118,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419108222,0.1549934,62306.0,62305.0,0.57815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419108420,0.13330118,62306.0,62305.0,0.64815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419109307,0.13330118,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419109512,0.27729458,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419109713,0.13344079,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419109916,0.15500529,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419110419,0.27744608,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419110812,0.27749013,62306.0,62305.0,0.45815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419111009,0.27749013,62306.0,62305.0,0.09735631]
["bitfinex-derivatives","BTCF0:USTF0",1728419111218,0.13344079,62306.0,62305.0,0.09735631]
["bitfinex-derivatives","BTCF0:USTF0",1728419111418,0.13344079,62306.0,62305.0,0.28735631]
["bitfinex-derivatives","BTCF0:USTF0",1728419111722,0.08415318,62306.0,62305.0,0.28735631]
["bitfinex-derivatives","BTCF0:USTF0",1728419112110,0.011,62306.0,62305.0,0.28735631]
["bitfinex-derivatives","BTCF0:USTF0",1728419124022,0.011,62306.0,62305.0,0.64815631]
["bitfinex-derivatives","BTCF0:USTF0",1728419126826,0.080281,62309.0,62305.0,0.7591483]
["bitfinex-derivatives","BTCF0:USTF0",1728419127027,0.080281,62309.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728419127230,0.080281,62309.0,62308.0,0.27136372]
["bitfinex-derivatives","BTCF0:USTF0",1728419128223,0.080281,62309.0,62308.0,0.19127399]
["bitfinex-derivatives","BTCF0:USTF0",1728419128431,0.081281,62309.0,62308.0,0.19227399]
["bitfinex-derivatives","BTCF0:USTF0",1728419128732,0.087281,62309.0,62308.0,0.19227399]
["bitfinex-derivatives","BTCF0:USTF0",1728419129631,0.087281,62309.0,62308.0,0.19327399]
["bitfinex-derivatives","BTCF0:USTF0",1728419130529,0.087281,62309.0,62308.0,0.40927397]
["bitfinex-derivatives","BTCF0:USTF0",1728419131635,0.087281,62309.0,62308.0,0.31327399]
["bitfinex-derivatives","BTCF0:USTF0",1728419133832,0.11965179,62309.0,62308.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1728419134336,0.11965179,62309.0,62308.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728419136830,0.11965179,62309.0,62308.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1728419137036,0.15897261,62309.0,62308.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1728419138733,0.11958388,62309.0,62308.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1728419141935,0.087281,62309.0,62308.0,0.31355022]
["bitfinex-derivatives","BTCF0:USTF0",1728419142330,0.087281,62309.0,62308.0,0.44617769]
["bitfinex-derivatives","BTCF0:USTF0",1728419144527,0.087281,62309.0,62308.0,0.44613274]
["bitfinex-derivatives","BTCF0:USTF0",1728419147438,0.087281,62309.0,62308.0,0.32613274]
["bitfinex-derivatives","BTCF0:USTF0",1728419149039,0.087281,62309.0,62308.0,0.32610604]
["bitfinex-derivatives","BTCF0:USTF0",1728419149442,0.087281,62309.0,62308.0,0.19352972]
["bitfinex-derivatives","BTCF0:USTF0",1728419149628,0.087281,62309.0,62308.0,0.1935118]
["bitfinex-derivatives","BTCF0:USTF0",1728419151543,0.087281,62309.0,62308.0,0.28990681]
["bitfinex-derivatives","BTCF0:USTF0",1728419153145,0.087281,62309.0,62308.0,0.28990358]
["bitfinex-derivatives","BTCF0:USTF0",1728419154549,0.087281,62309.0,62308.0,0.28991657]
["bitfinex-derivatives","BTCF0:USTF0",1728419155142,0.087281,62309.0,62308.0,0.19352479]
["bitfinex-derivatives","BTCF0:USTF0",1728419155652,0.087281,62309.0,62308.0,0.28991657]
["bitfinex-derivatives","BTCF0:USTF0",1728419156941,0.11965177,62309.0,62308.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728419159854,0.11961775,62309.0,62308.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728419162751,0.61973972,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419163051,0.080291,62301.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728419163250,0.080291,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728419163251,0.18194972,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728419163450,0.18195471,62301.0,62300.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728419163640,0.080292,62300.0,62299.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1728419163956,0.100292,62300.0,62299.0,0.31180502]
["bitfinex-derivatives","BTCF0:USTF0",1728419164347,0.100292,62300.0,62299.0,0.40812765]
["bitfinex-derivatives","BTCF0:USTF0",1728419164547,0.100292,62300.0,62299.0,0.31180502]
["bitfinex-derivatives","BTCF0:USTF0",1728419165649,0.100292,62300.0,62299.0,0.23151202]
["bitfinex-derivatives","BTCF0:USTF0",1728419166445,0.101292,62300.0,62299.0,0.23151202]
["bitfinex-derivatives","BTCF0:USTF0",1728419167048,0.101292,62300.0,62299.0,0.31174415]
["bitfinex-derivatives","BTCF0:USTF0",1728419169050,0.101292,62300.0,62299.0,0.20023213]
["bitfinex-derivatives","BTCF0:USTF0",1728419169250,0.101292,62300.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728419172061,0.021,62300.0,62299.0,0.23142441]
["bitfinex-derivatives","BTCF0:USTF0",1728419172458,0.021,62300.0,62299.0,0.32762339]
["bitfinex-derivatives","BTCF0:USTF0",1728419173161,0.12403856,62300.0,62299.0,0.32762339]
["bitfinex-derivatives","BTCF0:USTF0",1728419173360,0.101292,62300.0,62299.0,0.32762339]
["bitfinex-derivatives","BTCF0:USTF0",1728419174662,0.101292,62300.0,62299.0,0.32720274]
["bitfinex-derivatives","BTCF0:USTF0",1728419177156,0.101292,62300.0,62299.0,0.40749674]
["bitfinex-derivatives","BTCF0:USTF0",1728419177961,0.101292,62300.0,62299.0,0.31129776]
["bitfinex-derivatives","BTCF0:USTF0",1728419178967,0.101292,62300.0,62299.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1728419184569,0.221292,62300.0,62299.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728419184967,0.080299,62297.0,62292.0,0.02670166]
["bitfinex-derivatives","BTCF0:USTF0",1728419185167,0.561101,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728419185769,0.080299,62295.0,62292.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1728419185973,0.11,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419186171,0.190299,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419186469,0.11,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419186870,0.190299,62295.0,62294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728419187071,0.190299,62295.0,62294.0,0.32395708]
["bitfinex-derivatives","BTCF0:USTF0",1728419187478,0.190299,62295.0,62294.0,0.32795708]
["bitfinex-derivatives","BTCF0:USTF0",1728419188074,0.551099,62295.0,62294.0,0.32795708]
["bitfinex-derivatives","BTCF0:USTF0",1728419188274,0.551099,62295.0,62294.0,0.19745937]
["bitfinex-derivatives","BTCF0:USTF0",1728419188884,0.551099,62295.0,62294.0,0.19445937]
["bitfinex-derivatives","BTCF0:USTF0",1728419189584,0.551099,62295.0,62294.0,0.32713002]
["bitfinex-derivatives","BTCF0:USTF0",1728419192178,0.551099,62295.0,62294.0,0.32723815]
["bitfinex-derivatives","BTCF0:USTF0",1728419194086,0.551099,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419202087,0.49484254,62295.0,62294.0,0.32734894]
["bitfinex-derivatives","BTCF0:USTF0",1728419209194,0.49484254,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419217198,0.49484254,62295.0,62294.0,0.32685699]
["bitfinex-derivatives","BTCF0:USTF0",1728419220004,0.49484254,62295.0,62294.0,0.32696513]
["bitfinex-derivatives","BTCF0:USTF0",1728419224116,0.49484254,62295.0,62294.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728419232213,0.49484254,62295.0,62294.0,0.32693417]
["bitfinex-derivatives","BTCF0:USTF0",1728419236911,0.13404254,62295.0,62294.0,0.32693417]
["bitfinex-derivatives","BTCF0:USTF0",1728419237118,0.49484254,62295.0,62294.0,0.32693417]
["bitfinex-derivatives","BTCF0:USTF0",1728419239231,0.49484254,62295.0,62294.0,0.19444892]
["bitfinex-derivatives","BTCF0:USTF0",1728419240223,0.49484254,62295.0,62294.0,0.19443795]
["bitfinex-derivatives","BTCF0:USTF0",1728419241127,0.49484254,62295.0,62294.0,0.29086366]
["bitfinex-derivatives","BTCF0:USTF0",1728419241830,0.49484254,62295.0,62294.0,0.19443795]
["bitfinex-derivatives","BTCF0:USTF0",1728419242424,0.49484254,62295.0,62294.0,0.29086522]
["bitfinex-derivatives","BTCF0:USTF0",1728419242629,0.49484254,62295.0,62294.0,0.19443795]
["bitfinex-derivatives","BTCF0:USTF0",1728419243334,0.49484254,62295.0,62294.0,0.11413795]
["bitfinex-derivatives","BTCF0:USTF0",1728419243941,0.49484254,62295.0,62294.0,0.10543796]
["bitfinex-derivatives","BTCF0:USTF0",1728419244124,0.0803,62294.0,62293.0,0.08036196]
["bitfinex-derivatives","BTCF0:USTF0",1728419244325,0.080301,62293.0,62292.0,0.08036196]
["bitfinex-derivatives","BTCF0:USTF0",1728419244640,0.080305,62290.0,62287.0,0.06425111]
["bitfinex-derivatives","BTCF0:USTF0",1728419244834,0.441108,62288.0,62284.0,0.08036196]
["bitfinex-derivatives","BTCF0:USTF0",1728419245040,0.080312,62285.0,62282.0,0.09643006]
["bitfinex-derivatives","BTCF0:USTF0",1728419245338,0.080313,62284.0,62282.0,0.09638127]
["bitfinex-derivatives","BTCF0:USTF0",1728419245528,0.080317,62281.0,62280.0,0.21638127]
["bitfinex-derivatives","BTCF0:USTF0",1728419245725,0.551117,62281.0,62280.0,0.21638127]
["bitfinex-derivatives","BTCF0:USTF0",1728419246123,0.551117,62281.0,62280.0,0.29669927]
["bitfinex-derivatives","BTCF0:USTF0",1728419246324,0.4708,62281.0,62280.0,0.33267184]
["bitfinex-derivatives","BTCF0:USTF0",1728419246525,0.11,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728419246728,0.4708,62281.0,62280.0,0.33256412]
["bitfinex-derivatives","BTCF0:USTF0",1728419247124,0.4708,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728419247436,0.551117,62281.0,62280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1728419248230,0.552117,62281.0,62280.0,0.214318]
["bitfinex-derivatives","BTCF0:USTF0",1728419248730,0.552117,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419251341,0.4718,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419254240,0.552117,62281.0,62280.0,0.35995948]
["bitfinex-derivatives","BTCF0:USTF0",1728419254635,0.191317,62281.0,62280.0,0.35995948]
["bitfinex-derivatives","BTCF0:USTF0",1728419254834,0.552117,62281.0,62280.0,0.35995948]
["bitfinex-derivatives","BTCF0:USTF0",1728419256129,0.4718,62281.0,62280.0,0.35995948]
["bitfinex-derivatives","BTCF0:USTF0",1728419258644,0.552117,62281.0,62280.0,0.35995948]
["bitfinex-derivatives","BTCF0:USTF0",1728419258943,0.552117,62281.0,62280.0,0.47038659]
["bitfinex-derivatives","BTCF0:USTF0",1728419259738,0.4718,62281.0,62280.0,0.47038659]
["bitfinex-derivatives","BTCF0:USTF0",1728419261435,0.552117,62281.0,62280.0,0.47038659]
["bitfinex-derivatives","BTCF0:USTF0",1728419262245,0.552117,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419265652,0.191317,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419265944,0.552117,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419266849,0.552117,62281.0,62280.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1728419267847,0.552117,62281.0,62280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728419269343,0.552117,62281.0,62280.0,0.13861947]
["bitfinex-derivatives","BTCF0:USTF0",1728419269545,0.552117,62281.0,62280.0,0.2348414]
["bitfinex-derivatives","BTCF0:USTF0",1728419269753,0.552117,62281.0,62280.0,0.13861947]
["bitfinex-derivatives","BTCF0:USTF0",1728419270644,0.552117,62281.0,62280.0,0.2348414]
["bitfinex-derivatives","BTCF0:USTF0",1728419271150,0.552117,62281.0,62280.0,0.13861947]
["bitfinex-derivatives","BTCF0:USTF0",1728419272046,0.552117,62281.0,62280.0,0.27050226]
["bitfinex-derivatives","BTCF0:USTF0",1728419272247,0.552117,62281.0,62280.0,0.13861947]
["bitfinex-derivatives","BTCF0:USTF0",1728419272553,0.552117,62281.0,62280.0,0.27053666]
["bitfinex-derivatives","BTCF0:USTF0",1728419274245,0.552117,62281.0,62280.0,0.35085466]
["bitfinex-derivatives","BTCF0:USTF0",1728419275159,0.552117,62281.0,62280.0,0.35108769]
["bitfinex-derivatives","BTCF0:USTF0",1728419276952,0.552117,62281.0,62280.0,0.27076969]
["bitfinex-derivatives","BTCF0:USTF0",1728419277355,0.552117,62281.0,62280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728419280254,0.552117,62281.0,62280.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1728419280551,0.191317,62281.0,62280.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1728419281349,0.311317,62281.0,62280.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1728419284362,0.2550476,62281.0,62280.0,0.35078266]
["bitfinex-derivatives","BTCF0:USTF0",1728419284557,0.6158476,62281.0,62280.0,0.35078266]
["bitfinex-derivatives","BTCF0:USTF0",1728419285161,0.6158476,62281.0,62280.0,0.35069142]
["bitfinex-derivatives","BTCF0:USTF0",1728419290156,0.6158476,62281.0,62280.0,0.34992253]
["bitfinex-derivatives","BTCF0:USTF0",1728419291460,0.4155306,62281.0,62280.0,0.46992253]
["bitfinex-derivatives","BTCF0:USTF0",1728419291659,0.0547306,62281.0,62280.0,0.46992253]
["bitfinex-derivatives","BTCF0:USTF0",1728419292568,0.084008,62288.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728419292864,0.441107,62289.0,62288.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728419293055,0.441107,62289.0,62288.0,0.28690253]
["bitfinex-derivatives","BTCF0:USTF0",1728419293865,0.3608,62289.0,62288.0,0.28690253]
["bitfinex-derivatives","BTCF0:USTF0",1728419294661,0.441107,62289.0,62288.0,0.28690253]
["bitfinex-derivatives","BTCF0:USTF0",1728419295061,0.441107,62289.0,62288.0,0.2945772]
["bitfinex-derivatives","BTCF0:USTF0",1728419295563,0.441107,62289.0,62288.0,0.19820564]
["bitfinex-derivatives","BTCF0:USTF0",1728419295773,0.441107,62289.0,62288.0,0.24550564]
["bitfinex-derivatives","BTCF0:USTF0",1728419296264,0.442107,62289.0,62288.0,0.25250564]
["bitfinex-derivatives","BTCF0:USTF0",1728419297367,0.442107,62289.0,62288.0,0.34881444]
["bitfinex-derivatives","BTCF0:USTF0",1728419298064,0.442107,62289.0,62288.0,0.25250564]
["bitfinex-derivatives","BTCF0:USTF0",1728419299261,0.47574003,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419299468,0.59574003,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419299877,0.6350787,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419300174,0.63508236,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419301168,0.27428236,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419301470,0.63508236,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419302967,0.73508236,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419307276,0.662107,62289.0,62288.0,0.34889889]
["bitfinex-derivatives","BTCF0:USTF0",1728419307467,0.662107,62289.0,62288.0,0.25259009]
["bitfinex-derivatives","BTCF0:USTF0",1728419308873,0.301307,62289.0,62288.0,0.25259009]
["bitfinex-derivatives","BTCF0:USTF0",1728419309074,0.662107,62289.0,62288.0,0.25259009]
["bitfinex-derivatives","BTCF0:USTF0",1728419309577,0.542107,62289.0,62288.0,0.25259009]
["bitfinex-derivatives","BTCF0:USTF0",1728419310268,0.542107,62289.0,62288.0,0.25260853]
["bitfinex-derivatives","BTCF0:USTF0",1728419311076,0.542107,62289.0,62288.0,0.34894873]
["bitfinex-derivatives","BTCF0:USTF0",1728419312179,0.542107,62289.0,62288.0,0.25260853]
["bitfinex-derivatives","BTCF0:USTF0",1728419314377,0.57576256,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419315184,0.61510141,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419316287,0.57576256,62289.0,62288.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1728419318482,0.001,62289.0,62288.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1728419322279,0.001,62289.0,62288.0,0.37238188]
["bitfinex-derivatives","BTCF0:USTF0",1728419324492,0.001,62289.0,62288.0,0.45264191]
["bitfinex-derivatives","BTCF0:USTF0",1728419325287,0.001,62289.0,62288.0,0.45260633]
["bitfinex-derivatives","BTCF0:USTF0",1728419326588,0.001,62289.0,62288.0,0.34286803]
["bitfinex-derivatives","BTCF0:USTF0",1728419328393,0.001,62289.0,62288.0,0.45255522]
["bitfinex-derivatives","BTCF0:USTF0",1728419329194,0.001,62289.0,62288.0,0.45260483]
["bitfinex-derivatives","BTCF0:USTF0",1728419329499,0.001,62289.0,62288.0,0.37236639]
["bitfinex-derivatives","BTCF0:USTF0",1728419330304,0.001,62289.0,62288.0,0.48206568]
["bitfinex-derivatives","BTCF0:USTF0",1728419330498,0.001,62289.0,62288.0,0.37230729]
["bitfinex-derivatives","BTCF0:USTF0",1728419332089,0.001,62289.0,62288.0,0.46865449]
["bitfinex-derivatives","BTCF0:USTF0",1728419333099,0.001,62289.0,62288.0,0.37230729]
["bitfinex-derivatives","BTCF0:USTF0",1728419335394,0.001,62289.0,62288.0,0.37230856]
["bitfinex-derivatives","BTCF0:USTF0",1728419336291,0.001,62289.0,62288.0,0.46865576]
["bitfinex-derivatives","BTCF0:USTF0",1728419337401,0.001,62289.0,62288.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1728419341490,0.03494433,62289.0,62288.0,0.262608]
["bitfinex-derivatives","BTCF0:USTF0",1728419344492,0.3608,62293.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728419344707,0.080305,62291.0,62290.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728419345005,0.080305,62291.0,62290.0,0.32088948]
["bitfinex-derivatives","BTCF0:USTF0",1728419346901,0.080305,62291.0,62290.0,0.32688948]
["bitfinex-derivatives","BTCF0:USTF0",1728419347404,0.080305,62291.0,62290.0,0.47238029]
["bitfinex-derivatives","BTCF0:USTF0",1728419347601,0.080305,62291.0,62290.0,0.59076324]
["bitfinex-derivatives","BTCF0:USTF0",1728419347803,0.080305,62291.0,62290.0,0.59576324]
["bitfinex-derivatives","BTCF0:USTF0",1728419348601,0.080305,62291.0,62290.0,0.60338029]
["bitfinex-derivatives","BTCF0:USTF0",1728419349114,0.080305,62291.0,62290.0,0.71087621]
["bitfinex-derivatives","BTCF0:USTF0",1728419349300,0.080305,62291.0,62290.0,0.71587621]
["bitfinex-derivatives","BTCF0:USTF0",1728419349701,0.3608,62293.0,62292.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728419350011,0.3608,62293.0,62292.0,0.32088748]
["bitfinex-derivatives","BTCF0:USTF0",1728419350012,0.441101,62293.0,62292.0,0.32088748]
["bitfinex-derivatives","BTCF0:USTF0",1728419350499,0.441101,62293.0,62292.0,0.32024441]
["bitfinex-derivatives","BTCF0:USTF0",1728419350905,0.441101,62293.0,62292.0,0.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1728419351108,0.080301,62293.0,62292.0,0.32724441]
["bitfinex-derivatives","BTCF0:USTF0",1728419351500,0.441101,62293.0,62292.0,0.32724441]
["bitfinex-derivatives","BTCF0:USTF0",1728419352609,0.51561217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419353412,0.15481217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419353611,0.51561217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419354411,0.15481217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419354612,0.51561217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419354815,0.15481217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419355616,0.51561217,62293.0,62292.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1728419357020,0.51561217,62293.0,62292.0,0.11069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419357418,0.15481217,62293.0,62292.0,0.11069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419357619,0.51561217,62293.0,62292.0,0.11069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419358325,0.43531117,62293.0,62292.0,0.11069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419359018,0.43531117,62293.0,62292.0,0.23069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419359424,0.07451117,62293.0,62292.0,0.23069611]
["bitfinex-derivatives","BTCF0:USTF0",1728419359628,0.080301,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728419359804,0.441101,62294.0,62293.0,0.32019894]
["bitfinex-derivatives","BTCF0:USTF0",1728419361211,0.080301,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419361411,0.441101,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419361609,0.080301,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419361815,0.441101,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419362225,0.080301,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419362423,0.3608,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419363014,0.3608,62294.0,62293.0,0.24489794]
["bitfinex-derivatives","BTCF0:USTF0",1728419363220,0.3608,62294.0,62293.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1728419363423,0.080298,62296.0,62295.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728419363621,0.180298,62296.0,62295.0,0.32019694]
["bitfinex-derivatives","BTCF0:USTF0",1728419364724,0.180298,62296.0,62295.0,0.44019694]
["bitfinex-derivatives","BTCF0:USTF0",1728419365116,0.180298,62296.0,62295.0,0.44008879]
["bitfinex-derivatives","BTCF0:USTF0",1728419365117,0.541098,62296.0,62295.0,0.44008879]
["bitfinex-derivatives","BTCF0:USTF0",1728419365315,0.541098,62296.0,62295.0,0.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1728419365516,0.541098,62296.0,62295.0,0.44003432]
["bitfinex-derivatives","BTCF0:USTF0",1728419365724,0.541098,62296.0,62295.0,0.31061008]
["bitfinex-derivatives","BTCF0:USTF0",1728419366828,0.541098,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419366829,0.61582043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419370024,0.25502043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419370224,0.61582043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419372126,0.25502043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419372326,0.61582043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419374223,0.25502043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419374420,0.61582043,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419374626,0.61582043,62296.0,62295.0,0.39108578]
["bitfinex-derivatives","BTCF0:USTF0",1728419374627,0.541098,62296.0,62295.0,0.39108578]
["bitfinex-derivatives","BTCF0:USTF0",1728419375220,0.541098,62296.0,62295.0,0.31074239]
["bitfinex-derivatives","BTCF0:USTF0",1728419375730,0.541098,62296.0,62295.0,0.31067255]
["bitfinex-derivatives","BTCF0:USTF0",1728419379136,0.541098,62296.0,62295.0,0.39101585]
["bitfinex-derivatives","BTCF0:USTF0",1728419379638,0.541098,62296.0,62295.0,0.39101775]
["bitfinex-derivatives","BTCF0:USTF0",1728419379839,0.541098,62296.0,62295.0,0.31067255]
["bitfinex-derivatives","BTCF0:USTF0",1728419380132,0.541098,62296.0,62295.0,0.39101793]
["bitfinex-derivatives","BTCF0:USTF0",1728419380328,0.541098,62296.0,62295.0,0.31067255]
["bitfinex-derivatives","BTCF0:USTF0",1728419383337,0.541098,62296.0,62295.0,0.39101624]
["bitfinex-derivatives","BTCF0:USTF0",1728419383539,0.541098,62296.0,62295.0,0.31067255]
["bitfinex-derivatives","BTCF0:USTF0",1728419385942,0.541098,62296.0,62295.0,0.3106365]
["bitfinex-derivatives","BTCF0:USTF0",1728419389441,0.180298,62296.0,62295.0,0.3106365]
["bitfinex-derivatives","BTCF0:USTF0",1728419389633,0.25517767,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419391040,0.61592396,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419393746,0.53562596,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728419396543,0.0112,62299.0,62298.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728419396741,0.0037,62304.0,62299.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1728419397051,0.0129,62318.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728419397052,0.080269,62318.0,62308.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728419397245,0.080269,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419397444,0.080269,62318.0,62317.0,0.26443269]
["bitfinex-derivatives","BTCF0:USTF0",1728419397744,0.080269,62318.0,62317.0,0.18416169]
["bitfinex-derivatives","BTCF0:USTF0",1728419397948,0.080269,62318.0,62317.0,0.26443269]
["bitfinex-derivatives","BTCF0:USTF0",1728419398146,0.080269,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419398449,0.083269,62318.0,62317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728419399151,0.086269,62318.0,62317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728419399548,0.086269,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419399855,0.086269,62318.0,62317.0,0.24832806]
["bitfinex-derivatives","BTCF0:USTF0",1728419400151,0.447069,62318.0,62317.0,0.24832806]
["bitfinex-derivatives","BTCF0:USTF0",1728419400347,0.447069,62318.0,62317.0,0.16805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419400652,0.447069,62318.0,62317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728419401256,0.3668,62318.0,62316.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419401553,0.080271,62317.0,62315.0,0.16805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419401943,0.3668,62318.0,62317.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728419402847,0.3668,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419403044,0.3638,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419403342,0.006,62318.0,62317.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1728419403747,0.126,62318.0,62314.0,0.16805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419403956,0.080273,62315.0,62314.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728419404143,0.48164,62316.0,62315.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728419404350,0.080274,62315.0,62313.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728419404746,0.08955143,62314.0,62312.0,0.02346467]
["bitfinex-derivatives","BTCF0:USTF0",1728419404959,0.24923487,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728419405153,0.08955143,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728419405458,0.08955143,62313.0,62312.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1728419405753,0.15966092,62313.0,62312.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1728419405942,0.15966092,62313.0,62312.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1728419406147,0.24920662,62313.0,62312.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1728419406648,0.2820855,62313.0,62312.0,0.204277]
["bitfinex-derivatives","BTCF0:USTF0",1728419406854,0.2820855,62313.0,62312.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1728419407152,0.12242458,62313.0,62312.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1728419407753,0.12242458,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419407946,0.48322458,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419409863,0.12242458,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419410051,0.14364399,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419410353,0.21678438,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419410558,0.12242458,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419411056,0.50443575,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419411251,0.48322458,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419411653,0.3608,62313.0,62312.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1728419411859,0.080273,62315.0,62312.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728419412057,0.080273,62315.0,62312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728419412058,0.3608,62313.0,62312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728419412256,1.042516,62313.0,62309.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419412458,0.12,62311.0,62308.0,0.05555706]
["bitfinex-derivatives","BTCF0:USTF0",1728419412681,0.080283,62307.0,62306.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419412855,0.200285,62306.0,62305.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1728419413158,0.310285,62306.0,62304.0,0.04798174]
["bitfinex-derivatives","BTCF0:USTF0",1728419413360,0.310285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728419413761,0.11,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728419414757,0.190285,62306.0,62305.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728419415058,0.198285,62306.0,62305.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728419415462,0.118,62306.0,62305.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728419416267,0.126,62306.0,62305.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728419416657,0.206285,62306.0,62305.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728419418066,0.126,62306.0,62305.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728419418367,0.126,62306.0,62305.0,0.13030159]
["bitfinex-derivatives","BTCF0:USTF0",1728419419765,0.126,62306.0,62305.0,0.2731189]
["bitfinex-derivatives","BTCF0:USTF0",1728419420361,0.567085,62306.0,62305.0,0.27313688]
["bitfinex-derivatives","BTCF0:USTF0",1728419421163,0.567085,62306.0,62305.0,0.16260068]
["bitfinex-derivatives","BTCF0:USTF0",1728419421468,0.567085,62306.0,62305.0,0.27322192]
["bitfinex-derivatives","BTCF0:USTF0",1728419421873,0.567085,62306.0,62305.0,0.19290724]
["bitfinex-derivatives","BTCF0:USTF0",1728419422567,0.4868,62306.0,62305.0,0.19290724]
["bitfinex-derivatives","BTCF0:USTF0",1728419422769,0.0037,62309.0,62305.0,0.64980175]
["bitfinex-derivatives","BTCF0:USTF0",1728419422973,0.0037,62313.0,62312.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728419423163,0.080269,62318.0,62317.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728419423362,0.00240756,62319.0,62318.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1728419423564,0.11267556,62319.0,62318.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1728419423970,0.11267556,62319.0,62318.0,0.39037011]
["bitfinex-derivatives","BTCF0:USTF0",1728419424164,0.11267556,62319.0,62318.0,0.39041143]
["bitfinex-derivatives","BTCF0:USTF0",1728419424562,0.03240756,62319.0,62318.0,0.39041143]
["bitfinex-derivatives","BTCF0:USTF0",1728419424967,0.00240756,62319.0,62318.0,0.39041143]
["bitfinex-derivatives","BTCF0:USTF0",1728419425168,0.00440756,62319.0,62318.0,0.31030171]
["bitfinex-derivatives","BTCF0:USTF0",1728419425668,0.00440756,62319.0,62318.0,0.40638808]
["bitfinex-derivatives","BTCF0:USTF0",1728419425863,0.00540756,62319.0,62318.0,0.40638808]
["bitfinex-derivatives","BTCF0:USTF0",1728419426267,0.00540756,62319.0,62318.0,0.31030171]
["bitfinex-derivatives","BTCF0:USTF0",1728419426677,0.080263,62323.0,62318.0,0.23003271]
["bitfinex-derivatives","BTCF0:USTF0",1728419426971,0.03344847,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728419427169,0.23371247,62322.0,62321.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728419427366,0.080268,62320.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419427573,0.15344847,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419428669,0.200268,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419428867,0.23365786,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419429073,0.11365786,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419430178,0.11366038,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419432375,0.03339238,62319.0,62318.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419432674,0.03339238,62319.0,62318.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1728419432876,0.080262,62324.0,62323.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728419433077,0.18371262,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419433972,0.10345062,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419434483,0.10445062,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419434876,0.071,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419436775,0.151262,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419438171,0.512062,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419438879,0.4318,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419440778,0.512062,62324.0,62323.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1728419441281,0.512062,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419441480,0.4318,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419441873,0.5538122,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419442581,0.69770806,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419443177,0.5538122,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419443584,0.14373305,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419443785,0.07373305,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419443983,0.03441768,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419444386,0.001,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419445479,0.03486572,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419445790,0.001,62324.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419445976,0.0037,62330.0,62323.0,0.22315541]
["bitfinex-derivatives","BTCF0:USTF0",1728419446181,0.11411987,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419448584,0.11511987,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419448988,0.15442907,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419449795,0.081256,62329.0,62328.0,0.14436233]
["bitfinex-derivatives","BTCF0:USTF0",1728419450195,0.081256,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419450492,0.081256,62329.0,62328.0,0.14436233]
["bitfinex-derivatives","BTCF0:USTF0",1728419451087,0.081256,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419451283,0.081256,62329.0,62328.0,0.14436233]
["bitfinex-derivatives","BTCF0:USTF0",1728419452508,0.081256,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419452992,0.001,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419453187,0.081255,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419456797,0.11507327,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419460104,0.11507666,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419460501,0.11506676,62329.0,62328.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728419462615,0.03481176,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419462900,0.001,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419464910,0.001,62329.0,62328.0,0.30980503]
["bitfinex-derivatives","BTCF0:USTF0",1728419465098,0.001,62329.0,62328.0,0.38995012]
["bitfinex-derivatives","BTCF0:USTF0",1728419466608,0.081255,62329.0,62328.0,0.30980503]
["bitfinex-derivatives","BTCF0:USTF0",1728419466800,0.081255,62329.0,62328.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1728419467006,0.081255,62329.0,62328.0,0.30980503]
["bitfinex-derivatives","BTCF0:USTF0",1728419467404,0.081255,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419467806,0.081255,62329.0,62328.0,0.28041376]
["bitfinex-derivatives","BTCF0:USTF0",1728419468204,0.081255,62329.0,62328.0,0.30993214]
["bitfinex-derivatives","BTCF0:USTF0",1728419469007,0.081255,62329.0,62328.0,0.39010136]
["bitfinex-derivatives","BTCF0:USTF0",1728419469418,0.081255,62329.0,62328.0,0.30993214]
["bitfinex-derivatives","BTCF0:USTF0",1728419470016,0.081255,62329.0,62328.0,0.3099407]
["bitfinex-derivatives","BTCF0:USTF0",1728419471806,0.081255,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419472321,0.081255,62329.0,62328.0,0.39017402]
["bitfinex-derivatives","BTCF0:USTF0",1728419472707,0.081255,62329.0,62328.0,0.30996178]
["bitfinex-derivatives","BTCF0:USTF0",1728419472912,0.081255,62329.0,62328.0,0.3901984]
["bitfinex-derivatives","BTCF0:USTF0",1728419473416,0.081255,62329.0,62328.0,0.30996178]
["bitfinex-derivatives","BTCF0:USTF0",1728419474915,0.081255,62329.0,62328.0,0.31000437]
["bitfinex-derivatives","BTCF0:USTF0",1728419479421,0.001,62329.0,62328.0,0.31000437]
["bitfinex-derivatives","BTCF0:USTF0",1728419479923,0.03501414,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419480319,0.11526914,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419481137,0.51538045,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419481428,0.15458045,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419481725,0.11526914,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419482326,0.26470349,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419483824,0.18444849,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419486117,0.07444849,62329.0,62328.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1728419486629,0.0037,62335.0,62334.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728419486826,0.81636665,62344.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728419486827,0.0037,62340.0,62339.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728419487027,0.45556665,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419487229,0.45652666,62344.0,62343.0,0.30984179]
["bitfinex-derivatives","BTCF0:USTF0",1728419487623,0.45556665,62344.0,62343.0,0.30984179]
["bitfinex-derivatives","BTCF0:USTF0",1728419489031,0.0037,62347.0,62346.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728419489232,0.08263744,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728419489625,0.00240644,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728419490830,0.08263744,62348.0,62347.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728419491224,0.21263744,62348.0,62345.0,0.06405963]
["bitfinex-derivatives","BTCF0:USTF0",1728419491428,0.080233,62346.0,62345.0,0.04804849]
["bitfinex-derivatives","BTCF0:USTF0",1728419491733,0.12,62346.0,62344.0,0.04804849]
["bitfinex-derivatives","BTCF0:USTF0",1728419491932,0.12,62345.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419492138,0.080236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419492431,0.190236,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419494035,0.57429594,62344.0,62343.0,0.1282792]
["bitfinex-derivatives","BTCF0:USTF0",1728419494439,0.57429594,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419494941,0.66334592,62344.0,62343.0,0.01329909]
["bitfinex-derivatives","BTCF0:USTF0",1728419495232,0.66334592,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419496524,0.69704596,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419498945,0.85704466,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419499536,0.85654987,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419500334,0.69655117,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419500542,0.85655427,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419502046,0.57429594,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419503047,0.4708,62344.0,62343.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728419505445,0.4708,62344.0,62343.0,0.270236]
["bitfinex-derivatives","BTCF0:USTF0",1728419505648,0.3645,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728419505851,0.3908,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728419506248,0.3608,62349.0,62348.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728419506748,0.3608,62354.0,62353.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728419506942,0.3608,62354.0,62353.0,0.260224]
["bitfinex-derivatives","BTCF0:USTF0",1728419509654,0.00240619,62357.0,62353.0,0.260224]
["bitfinex-derivatives","BTCF0:USTF0",1728419509655,0.08262519,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728419509859,0.19262519,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728419510241,0.11240619,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728419510657,0.00240619,62357.0,62356.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728419510852,0.00240619,62357.0,62356.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728419511446,0.0037,62361.0,62356.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1728419511660,0.0075,62376.0,62370.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728419511951,0.3608,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728419511952,0.440993,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728419512157,0.490993,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728419512352,0.440993,62378.0,62377.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728419512655,0.440993,62378.0,62377.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1728419514253,0.0802,62372.0,62371.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728419514562,0.080207,62366.0,62365.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728419514747,0.080202,62370.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728419514748,0.080209,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728419515148,0.080209,62365.0,62364.0,0.10326293]
["bitfinex-derivatives","BTCF0:USTF0",1728419515961,0.080209,62365.0,62364.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728419516350,0.080209,62365.0,62364.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728419516865,0.080209,62365.0,62364.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728419517048,0.080209,62365.0,62361.0,0.38513804]
["bitfinex-derivatives","BTCF0:USTF0",1728419517049,0.16405258,62365.0,62361.0,0.25863998]
["bitfinex-derivatives","BTCF0:USTF0",1728419517251,0.17568225,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728419517448,0.12401757,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728419518062,0.20422857,62363.0,62362.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728419518557,0.20522857,62363.0,62362.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728419518765,0.20253463,62363.0,62362.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728419518950,0.56333463,62363.0,62362.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728419519150,0.79655584,62363.0,62362.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728419519558,0.73901688,62363.0,62362.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728419519761,0.56433463,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419519956,0.6218761,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419520157,0.56433463,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419520757,0.56421033,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419521166,0.52492267,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419521365,0.443011,62363.0,62362.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728419521662,0.41204525,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419521857,0.45133358,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419522460,0.54149888,62363.0,62362.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728419522768,0.54149888,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419523366,0.18069888,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419523972,0.12315619,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419524356,0.002,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419531574,0.082211,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419532578,0.15403622,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419536172,0.07382522,62363.0,62362.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1728419536377,0.07382522,62363.0,62362.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1728419537476,0.07382522,62363.0,62362.0,0.563013]
["bitfinex-derivatives","BTCF0:USTF0",1728419537673,0.0037,62376.0,62375.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728419537977,0.440988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419538180,0.3608,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419538579,0.560988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419538972,0.441988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419539582,0.440988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419539875,0.441988,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419540178,0.3618,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419540475,0.3618,62381.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728419540978,0.001,62381.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728419541376,0.001,62381.0,62380.0,0.66902811]
["bitfinex-derivatives","BTCF0:USTF0",1728419541778,0.001,62381.0,62380.0,0.620989]
["bitfinex-derivatives","BTCF0:USTF0",1728419541981,0.001,62381.0,62380.0,0.66902811]
["bitfinex-derivatives","BTCF0:USTF0",1728419542279,0.001,62381.0,62380.0,0.620989]
["bitfinex-derivatives","BTCF0:USTF0",1728419543184,0.0037,62388.0,62387.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728419543375,0.08258217,62391.0,62390.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728419545471,0.080179,62388.0,62387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419545679,0.080184,62385.0,62384.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728419545902,0.080186,62383.0,62381.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419546087,0.080186,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419547586,0.119461,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419547888,0.080186,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419548183,0.2009246,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419549485,0.15169605,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419550089,0.34500235,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419550584,0.70580235,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419550782,0.70580235,62383.0,62379.0,0.02312842]
["bitfinex-derivatives","BTCF0:USTF0",1728419550979,0.07151005,62382.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728419551179,0.15169905,62381.0,62378.0,0.20317234]
["bitfinex-derivatives","BTCF0:USTF0",1728419551377,0.07151005,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728419551581,0.15169905,62380.0,62379.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728419551788,0.080192,62378.0,62377.0,0.00384414]
["bitfinex-derivatives","BTCF0:USTF0",1728419551983,0.62250537,62378.0,62377.0,0.08259714]
["bitfinex-derivatives","BTCF0:USTF0",1728419552180,0.51250537,62378.0,62377.0,0.08259714]
["bitfinex-derivatives","BTCF0:USTF0",1728419552785,0.15170537,62378.0,62377.0,0.08259714]
["bitfinex-derivatives","BTCF0:USTF0",1728419552990,0.15170537,62378.0,62377.0,0.08459714]
["bitfinex-derivatives","BTCF0:USTF0",1728419553193,0.15170537,62378.0,62377.0,0.08759714]
["bitfinex-derivatives","BTCF0:USTF0",1728419554496,0.080189,62381.0,62380.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728419554794,0.080189,62381.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728419555290,0.3608,62383.0,62380.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728419555489,0.3608,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419555896,0.3608,62383.0,62382.0,0.12822611]
["bitfinex-derivatives","BTCF0:USTF0",1728419557183,0.3608,62383.0,62382.0,0.12813847]
["bitfinex-derivatives","BTCF0:USTF0",1728419558088,0.3608,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419558895,0.440986,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419560390,0.3608,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419561187,0.440986,62383.0,62382.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728419561607,0.440986,62383.0,62382.0,0.10296529]
["bitfinex-derivatives","BTCF0:USTF0",1728419562095,0.080186,62383.0,62382.0,0.10296529]
["bitfinex-derivatives","BTCF0:USTF0",1728419562300,0.440986,62383.0,62382.0,0.10296529]
["bitfinex-derivatives","BTCF0:USTF0",1728419562596,0.440986,62383.0,62382.0,0.22296529]
["bitfinex-derivatives","BTCF0:USTF0",1728419566708,0.0439,62387.0,62382.0,0.14277829]
["bitfinex-derivatives","BTCF0:USTF0",1728419566913,0.080185,62386.0,62385.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728419567106,0.080185,62386.0,62385.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728419568702,0.440985,62386.0,62385.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1728419569113,0.080183,62385.0,62378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419569306,0.080192,62378.0,62377.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728419569507,0.190192,62378.0,62377.0,0.00240414]
["bitfinex-derivatives","BTCF0:USTF0",1728419569710,0.0802,62372.0,62371.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419570005,0.080207,62366.0,62365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419570205,0.080207,62366.0,62365.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728419571103,0.080207,62366.0,62365.0,0.10327417]
["bitfinex-derivatives","BTCF0:USTF0",1728419572307,0.080211,62364.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728419572507,0.3608,62367.0,62358.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1728419572508,0.080215,62361.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728419572713,0.080215,62360.0,62358.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728419574314,0.080215,62360.0,62358.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1728419574509,0.080215,62360.0,62353.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419574510,0.270216,62359.0,62353.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419574712,0.5508,62354.0,62350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419574913,0.5508,62354.0,62348.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419575106,0.080227,62351.0,62345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419575414,0.080227,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728419575619,0.441023,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419575819,0.441023,62354.0,62353.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1728419576116,0.47215227,62354.0,62353.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1728419576321,0.39192927,62354.0,62353.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1728419576717,0.39192927,62354.0,62353.0,0.264224]
["bitfinex-derivatives","BTCF0:USTF0",1728419576920,0.441023,62354.0,62353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728419577121,0.631023,62354.0,62353.0,0.04993284]
["bitfinex-derivatives","BTCF0:USTF0",1728419577426,1.812143,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419577615,1.212143,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419577824,1.812143,62354.0,62353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728419579615,1.212143,62354.0,62353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728419580223,1.23503186,62354.0,62353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728419580612,1.83503186,62354.0,62347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419580821,0.080236,62344.0,62343.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728419581024,0.08024,62341.0,62340.0,0.0099059]
["bitfinex-derivatives","BTCF0:USTF0",1728419581213,0.44104,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419581625,0.63104,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419583425,0.44104,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419583731,0.63104,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419585325,0.44104,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419585526,0.3608,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419587039,0.44104,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419588633,0.3608,62342.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419588841,0.4408,62342.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419589835,0.521039,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419590836,0.4408,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419591233,0.08,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419592539,0.081,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419593143,0.08,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728419593338,0.08,62342.0,62341.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1728419593853,0.08,62342.0,62341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728419594438,0.08,62342.0,62341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728419594938,0.08,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419595139,0.08,62342.0,62341.0,0.10291616]
["bitfinex-derivatives","BTCF0:USTF0",1728419595738,0.081,62342.0,62341.0,0.10291616]
["bitfinex-derivatives","BTCF0:USTF0",1728419600346,0.081,62342.0,62341.0,0.3462489]
["bitfinex-derivatives","BTCF0:USTF0",1728419601041,0.4418,62342.0,62341.0,0.3462489]
["bitfinex-derivatives","BTCF0:USTF0",1728419601237,0.4418,62342.0,62341.0,0.34647696]
["bitfinex-derivatives","BTCF0:USTF0",1728419602049,0.081,62342.0,62341.0,0.34647696]
["bitfinex-derivatives","BTCF0:USTF0",1728419603749,0.081,62342.0,62341.0,0.2435608]
["bitfinex-derivatives","BTCF0:USTF0",1728419603750,0.161238,62342.0,62341.0,0.2435608]
["bitfinex-derivatives","BTCF0:USTF0",1728419603943,0.351238,62342.0,62341.0,0.2435608]
["bitfinex-derivatives","BTCF0:USTF0",1728419604142,0.351238,62342.0,62341.0,0.2438316]
["bitfinex-derivatives","BTCF0:USTF0",1728419607047,0.351238,62342.0,62341.0,0.24431849]
["bitfinex-derivatives","BTCF0:USTF0",1728419607253,0.08024,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419607456,0.56104,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419608650,0.56104,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419609352,0.12,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419609551,0.20024,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419609849,0.20024,62341.0,62340.0,0.1317652]
["bitfinex-derivatives","BTCF0:USTF0",1728419610045,0.20024,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419610446,0.20024,62341.0,62340.0,0.1317652]
["bitfinex-derivatives","BTCF0:USTF0",1728419611853,0.20024,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419612249,0.56104,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419613051,0.56104,62341.0,62340.0,0.13177522]
["bitfinex-derivatives","BTCF0:USTF0",1728419613447,0.20024,62341.0,62340.0,0.13177522]
["bitfinex-derivatives","BTCF0:USTF0",1728419614352,0.20024,62341.0,62340.0,0.32823599]
["bitfinex-derivatives","BTCF0:USTF0",1728419615553,0.14402832,62341.0,62340.0,0.32823599]
["bitfinex-derivatives","BTCF0:USTF0",1728419617054,0.14402832,62341.0,62340.0,0.32718194]
["bitfinex-derivatives","BTCF0:USTF0",1728419622059,0.14402832,62341.0,62340.0,0.32716396]
["bitfinex-derivatives","BTCF0:USTF0",1728419622254,0.14402832,62341.0,62340.0,0.13179142]
["bitfinex-derivatives","BTCF0:USTF0",1728419624264,0.14402832,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419624650,0.14402832,62341.0,62340.0,0.13179142]
["bitfinex-derivatives","BTCF0:USTF0",1728419626061,0.14402832,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419626559,0.14402832,62341.0,62340.0,0.13179142]
["bitfinex-derivatives","BTCF0:USTF0",1728419627549,0.14402832,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419627954,0.14402832,62341.0,62340.0,0.13179142]
["bitfinex-derivatives","BTCF0:USTF0",1728419628150,0.14402832,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419629161,0.14402832,62341.0,62340.0,0.13179142]
["bitfinex-derivatives","BTCF0:USTF0",1728419629361,0.14402832,62341.0,62340.0,0.32730103]
["bitfinex-derivatives","BTCF0:USTF0",1728419632168,0.14402832,62341.0,62340.0,0.32736317]
["bitfinex-derivatives","BTCF0:USTF0",1728419635660,0.14402832,62341.0,62340.0,0.43927528]
["bitfinex-derivatives","BTCF0:USTF0",1728419636165,0.14402832,62341.0,62340.0,0.32736317]
["bitfinex-derivatives","BTCF0:USTF0",1728419636558,0.14402832,62341.0,62340.0,0.5932184]
["bitfinex-derivatives","BTCF0:USTF0",1728419637256,0.14402832,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419640562,0.14402832,62341.0,62340.0,0.13181268]
["bitfinex-derivatives","BTCF0:USTF0",1728419640971,0.06378832,62341.0,62340.0,0.13181268]
["bitfinex-derivatives","BTCF0:USTF0",1728419641171,0.3608,62344.0,62343.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728419641369,0.3645,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728419641574,0.3608,62351.0,62350.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728419641769,0.3608,62351.0,62350.0,0.12839051]
["bitfinex-derivatives","BTCF0:USTF0",1728419642259,0.3608,62351.0,62350.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728419642670,0.3618,62351.0,62350.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728419643164,0.5968,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419643372,0.715527,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419643570,0.74792277,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419644370,0.715527,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419646270,0.715527,62351.0,62350.0,0.05012178]
["bitfinex-derivatives","BTCF0:USTF0",1728419647174,0.73861849,62351.0,62350.0,0.05012178]
["bitfinex-derivatives","BTCF0:USTF0",1728419648078,0.73861849,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728419648472,0.73861849,62351.0,62350.0,0.14644904]
["bitfinex-derivatives","BTCF0:USTF0",1728419648473,0.557027,62351.0,62350.0,0.14644904]
["bitfinex-derivatives","BTCF0:USTF0",1728419648670,0.557027,62351.0,62350.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728419649072,0.677027,62351.0,62350.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728419649268,0.677027,62351.0,62350.0,0.27337409]
["bitfinex-derivatives","BTCF0:USTF0",1728419650974,0.447027,62351.0,62350.0,0.27337409]
["bitfinex-derivatives","BTCF0:USTF0",1728419651171,0.447027,62351.0,62350.0,0.27326275]
["bitfinex-derivatives","BTCF0:USTF0",1728419651963,0.447027,62351.0,62350.0,0.27316538]
["bitfinex-derivatives","BTCF0:USTF0",1728419652168,0.447027,62351.0,62350.0,0.16239296]
["bitfinex-derivatives","BTCF0:USTF0",1728419652372,0.447027,62351.0,62350.0,0.19298969]
["bitfinex-derivatives","BTCF0:USTF0",1728419653378,0.567027,62351.0,62350.0,0.19298969]
["bitfinex-derivatives","BTCF0:USTF0",1728419654179,0.567027,62351.0,62350.0,0.21597132]
["bitfinex-derivatives","BTCF0:USTF0",1728419654675,0.206227,62351.0,62350.0,0.21597132]
["bitfinex-derivatives","BTCF0:USTF0",1728419656778,0.206227,62351.0,62350.0,0.21497132]
["bitfinex-derivatives","BTCF0:USTF0",1728419657875,0.206227,62351.0,62350.0,0.21397132]
["bitfinex-derivatives","BTCF0:USTF0",1728419659270,0.205227,62351.0,62350.0,0.21397132]
["bitfinex-derivatives","BTCF0:USTF0",1728419659471,0.23779051,62351.0,62350.0,0.10320963]
["bitfinex-derivatives","BTCF0:USTF0",1728419661066,0.23879051,62351.0,62350.0,0.10320963]
["bitfinex-derivatives","BTCF0:USTF0",1728419661875,0.23779051,62351.0,62350.0,0.10320963]
["bitfinex-derivatives","BTCF0:USTF0",1728419662071,0.23879051,62351.0,62350.0,0.10320963]
["bitfinex-derivatives","BTCF0:USTF0",1728419667483,0.206227,62351.0,62350.0,0.21385884]
["bitfinex-derivatives","BTCF0:USTF0",1728419667685,0.316227,62351.0,62350.0,0.21385884]
["bitfinex-derivatives","BTCF0:USTF0",1728419670179,0.316227,62351.0,62350.0,0.29417683]
["bitfinex-derivatives","BTCF0:USTF0",1728419670379,0.316227,62351.0,62350.0,0.18332825]
["bitfinex-derivatives","BTCF0:USTF0",1728419670576,0.316227,62351.0,62350.0,0.2942112]
["bitfinex-derivatives","BTCF0:USTF0",1728419671079,0.316227,62351.0,62350.0,0.11086566]
["bitfinex-derivatives","BTCF0:USTF0",1728419671273,0.316227,62351.0,62350.0,0.19098679]
["bitfinex-derivatives","BTCF0:USTF0",1728419672093,0.316227,62351.0,62350.0,0.19098453]
["bitfinex-derivatives","BTCF0:USTF0",1728419672273,0.316227,62351.0,62350.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1728419672474,0.316227,62351.0,62350.0,0.19098795]
["bitfinex-derivatives","BTCF0:USTF0",1728419672879,0.316227,62351.0,62350.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1728419674385,0.316227,62351.0,62350.0,0.20719497]
["bitfinex-derivatives","BTCF0:USTF0",1728419675284,0.080228,62350.0,62347.0,0.06333235]
["bitfinex-derivatives","BTCF0:USTF0",1728419675483,0.08024,62342.0,62341.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728419675783,0.12,62342.0,62341.0,0.13109617]
["bitfinex-derivatives","BTCF0:USTF0",1728419675985,0.08024,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419676290,0.31024,62341.0,62340.0,0.0024059]
["bitfinex-derivatives","BTCF0:USTF0",1728419677679,0.31024,62341.0,62340.0,0.0064059]
["bitfinex-derivatives","BTCF0:USTF0",1728419678186,0.31024,62341.0,62340.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1728419678583,0.31024,62341.0,62340.0,0.0064059]
["bitfinex-derivatives","BTCF0:USTF0",1728419678780,0.33362239,62341.0,62340.0,0.0074059]
["bitfinex-derivatives","BTCF0:USTF0",1728419678981,0.69442239,62341.0,62340.0,0.0074059]
["bitfinex-derivatives","BTCF0:USTF0",1728419679981,0.67104,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419681589,0.67104,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419685493,0.31024,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419685695,0.67104,62341.0,62340.0,0.0034059]
["bitfinex-derivatives","BTCF0:USTF0",1728419687896,0.67104,62341.0,62340.0,0.0836469]
["bitfinex-derivatives","BTCF0:USTF0",1728419690297,0.67104,62341.0,62340.0,0.19312315]
["bitfinex-derivatives","BTCF0:USTF0",1728419691102,0.67104,62341.0,62340.0,0.27315007]
["bitfinex-derivatives","BTCF0:USTF0",1728419691301,0.67104,62341.0,62340.0,0.19312315]
["bitfinex-derivatives","BTCF0:USTF0",1728419692005,0.67104,62341.0,62340.0,0.19314899]
["bitfinex-derivatives","BTCF0:USTF0",1728419693813,0.31024,62341.0,62340.0,0.19314899]
["bitfinex-derivatives","BTCF0:USTF0",1728419694106,0.67104,62341.0,62340.0,0.19314899]
["bitfinex-derivatives","BTCF0:USTF0",1728419694408,0.31024,62341.0,62340.0,0.19314899]
["bitfinex-derivatives","BTCF0:USTF0",1728419694613,0.67104,62341.0,62340.0,0.19314899]
["bitfinex-derivatives","BTCF0:USTF0",1728419695004,0.67104,62341.0,62340.0,0.19074309]
["bitfinex-derivatives","BTCF0:USTF0",1728419695208,0.55104,62341.0,62340.0,0.19074309]
["bitfinex-derivatives","BTCF0:USTF0",1728419697515,0.55104,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728419698920,0.67104,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728419701418,0.31024,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728419704415,0.31024,62341.0,62340.0,0.32123275]
["bitfinex-derivatives","BTCF0:USTF0",1728419711921,0.31024,62341.0,62340.0,0.32130864]
["bitfinex-derivatives","BTCF0:USTF0",1728419712520,0.31024,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728419712521,0.34442439,62341.0,62340.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728419712932,0.31024,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728419714124,0.3441996,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728419714720,0.8254396,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728419714916,0.080247,62335.0,62334.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728419715121,0.080254,62330.0,62327.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728419715326,0.080254,62330.0,62324.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728419715327,0.08026,62325.0,62324.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1728419715522,0.20026,62325.0,62324.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1728419715722,0.23370191,62325.0,62324.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1728419716123,0.34370191,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419716526,0.34370191,62325.0,62324.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1728419716921,0.34370191,62325.0,62324.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1728419717227,0.34370191,62325.0,62324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728419717431,0.34348076,62325.0,62324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728419719526,0.31026,62325.0,62324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728419720331,0.31026,62325.0,62324.0,0.10322963]
["bitfinex-derivatives","BTCF0:USTF0",1728419720541,0.67106,62325.0,62324.0,0.10322963]
["bitfinex-derivatives","BTCF0:USTF0",1728419721240,0.67106,62325.0,62324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728419721930,0.67306,62325.0,62324.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1728419723231,0.67306,62325.0,62324.0,0.07319362]
["bitfinex-derivatives","BTCF0:USTF0",1728419723543,0.67406,62325.0,62324.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1728419725235,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419725434,0.67406,62325.0,62324.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1728419726339,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419726530,0.67406,62325.0,62324.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1728419727439,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419734635,0.67406,62325.0,62324.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1728419735435,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419736846,0.31326,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419737145,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419739546,0.67406,62325.0,62324.0,0.07522963]
["bitfinex-derivatives","BTCF0:USTF0",1728419740447,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419742749,0.67406,62325.0,62324.0,0.09139289]
["bitfinex-derivatives","BTCF0:USTF0",1728419743135,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419743342,0.67406,62325.0,62324.0,0.12152085]
["bitfinex-derivatives","BTCF0:USTF0",1728419744147,0.67406,62325.0,62324.0,0.09140967]
["bitfinex-derivatives","BTCF0:USTF0",1728419744452,0.67406,62325.0,62324.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1728419745445,0.67406,62325.0,62324.0,0.21784637]
["bitfinex-derivatives","BTCF0:USTF0",1728419745748,0.67406,62325.0,62324.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1728419746146,0.67406,62325.0,62324.0,0.21797821]
["bitfinex-derivatives","BTCF0:USTF0",1728419746550,0.67406,62325.0,62324.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1728419747857,0.67406,62325.0,62324.0,0.21799923]
["bitfinex-derivatives","BTCF0:USTF0",1728419748363,0.67406,62325.0,62324.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1728419748849,0.55406,62325.0,62324.0,0.21799923]
["bitfinex-derivatives","BTCF0:USTF0",1728419749051,0.67406,62325.0,62324.0,0.21799923]
["bitfinex-derivatives","BTCF0:USTF0",1728419749654,0.70729892,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419750454,0.70729947,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419755558,0.70730386,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419755754,0.67406,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419763962,0.4738,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419764263,0.3638,62325.0,62324.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1728419764862,0.003,62325.0,62324.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1728419768165,0.08326,62325.0,62324.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1728419769564,0.08326,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419773873,0.44406,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419779776,0.08326,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419780372,0.003,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419780672,0.003,62325.0,62324.0,1.19603243]
["bitfinex-derivatives","BTCF0:USTF0",1728419781372,0.003,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419782271,0.003,62325.0,62324.0,0.59603243]
["bitfinex-derivatives","BTCF0:USTF0",1728419784981,0.003,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419799781,0.083268,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419799984,0.444068,62325.0,62324.0,0.11467243]
["bitfinex-derivatives","BTCF0:USTF0",1728419800579,0.554068,62325.0,62324.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1728419802993,0.554068,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419804899,0.193268,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419805196,0.914868,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419805798,0.93784043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419809598,0.21624043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419809791,0.93784043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419812999,0.21624043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419813309,0.93784043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419814805,0.21624043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419815004,0.93784043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419815712,0.93784043,62325.0,62324.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1728419816012,0.93784043,62325.0,62324.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728419817815,0.93784043,62325.0,62324.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1728419822913,0.914868,62325.0,62324.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1728419829921,0.8346,62325.0,62324.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1728419830218,0.4738,62325.0,62324.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1728419830414,0.4738,62325.0,62324.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1728419831013,0.4738,62325.0,62324.0,0.15219565]
["bitfinex-derivatives","BTCF0:USTF0",1728419831413,0.3638,62325.0,62324.0,0.15219565]
["bitfinex-derivatives","BTCF0:USTF0",1728419831913,0.3638,62325.0,62324.0,0.63355565]
["bitfinex-derivatives","BTCF0:USTF0",1728419832121,0.3082,62325.0,62324.0,0.63355565]
["bitfinex-derivatives","BTCF0:USTF0",1728419832320,0.3608,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419832619,0.3608,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419833718,0.3638,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419834524,0.3678,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419835215,0.007,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419836623,0.004,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419836826,0.005,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419837225,0.004,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419837526,0.084262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419838824,0.082262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419839325,0.081262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419839624,0.082262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419839927,0.081262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419840126,0.083262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419840421,0.082262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419840627,0.086262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419845834,0.196262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419846232,0.116,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419846433,0.006,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419847531,0.004,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419847838,0.005,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419850034,0.006,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419852933,0.006,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419856637,0.005,62330.0,62329.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1728419857736,0.005,62330.0,62329.0,0.561063]
["bitfinex-derivatives","BTCF0:USTF0",1728419859539,0.004,62330.0,62329.0,0.561063]
["bitfinex-derivatives","BTCF0:USTF0",1728419861734,0.084262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419861941,0.194262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419862439,0.192262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419862639,0.194262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419863343,0.192262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419863541,0.194262,62330.0,62329.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1728419864342,0.194262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419864749,0.195262,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419880643,0.556062,62330.0,62329.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728419893167,0.080268,62325.0,62324.0,0.095169]
["bitfinex-derivatives","BTCF0:USTF0",1728419893368,0.671068,62325.0,62324.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728419895163,0.671068,62325.0,62324.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728419895362,0.671068,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419895563,0.551068,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419902971,0.671068,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419909681,0.69400492,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419912288,0.69400492,62325.0,62324.0,0.19469564]
["bitfinex-derivatives","BTCF0:USTF0",1728419914278,0.69400492,62325.0,62324.0,0.2909852]
["bitfinex-derivatives","BTCF0:USTF0",1728419917189,0.69400492,62325.0,62324.0,0.19469564]
["bitfinex-derivatives","BTCF0:USTF0",1728419918082,0.69400492,62325.0,62324.0,0.29101088]
["bitfinex-derivatives","BTCF0:USTF0",1728419918984,0.72570492,62325.0,62324.0,0.29101088]
["bitfinex-derivatives","BTCF0:USTF0",1728419921986,0.72570492,62325.0,62324.0,0.29112123]
["bitfinex-derivatives","BTCF0:USTF0",1728419925594,0.60570492,62325.0,62324.0,0.29112123]
["bitfinex-derivatives","BTCF0:USTF0",1728419925795,0.582768,62325.0,62324.0,0.29112123]
["bitfinex-derivatives","BTCF0:USTF0",1728419926091,0.582768,62325.0,62324.0,0.19478249]
["bitfinex-derivatives","BTCF0:USTF0",1728419926697,0.582768,62325.0,62324.0,0.29112123]
["bitfinex-derivatives","BTCF0:USTF0",1728419926893,0.582768,62325.0,62324.0,0.19478249]
["bitfinex-derivatives","BTCF0:USTF0",1728419927195,0.582768,62325.0,62324.0,0.29103023]
["bitfinex-derivatives","BTCF0:USTF0",1728419927389,0.582768,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419934299,0.582768,62325.0,62324.0,0.19485189]
["bitfinex-derivatives","BTCF0:USTF0",1728419937293,0.582768,62325.0,62324.0,0.19481134]
["bitfinex-derivatives","BTCF0:USTF0",1728419937992,0.582768,62325.0,62324.0,0.32657459]
["bitfinex-derivatives","BTCF0:USTF0",1728419942299,0.582768,62325.0,62324.0,0.32660277]
["bitfinex-derivatives","BTCF0:USTF0",1728419942499,0.61592662,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419949609,0.582768,62325.0,62324.0,0.32658881]
["bitfinex-derivatives","BTCF0:USTF0",1728419954909,0.582768,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419955108,0.582768,62325.0,62324.0,0.32663019]
["bitfinex-derivatives","BTCF0:USTF0",1728419955417,0.582768,62325.0,62324.0,0.32664615]
["bitfinex-derivatives","BTCF0:USTF0",1728419955715,0.582768,62325.0,62324.0,0.19483717]
["bitfinex-derivatives","BTCF0:USTF0",1728419957413,0.582768,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419957414,0.61588021,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419957612,0.582768,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419957812,0.61588005,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419962820,0.61588885,62325.0,62324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728419964616,0.582768,62325.0,62324.0,0.3266853]
["bitfinex-derivatives","BTCF0:USTF0",1728419967919,0.4708,62325.0,62324.0,0.32655181]
["bitfinex-derivatives","BTCF0:USTF0",1728419968110,0.080257,62334.0,62333.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728419968315,0.190257,62334.0,62333.0,0.32211872]
["bitfinex-derivatives","BTCF0:USTF0",1728419968514,0.190257,62334.0,62333.0,0.32142973]
["bitfinex-derivatives","BTCF0:USTF0",1728419968717,0.11,62334.0,62333.0,0.32142973]
["bitfinex-derivatives","BTCF0:USTF0",1728419968923,0.190257,62334.0,62333.0,0.32142973]
["bitfinex-derivatives","BTCF0:USTF0",1728419969108,0.190257,62334.0,62333.0,0.35192973]
["bitfinex-derivatives","BTCF0:USTF0",1728419969315,0.194257,62334.0,62333.0,0.35292973]
["bitfinex-derivatives","BTCF0:USTF0",1728419969516,0.196257,62334.0,62333.0,0.35392973]
["bitfinex-derivatives","BTCF0:USTF0",1728419970219,0.116,62334.0,62333.0,0.22328941]
["bitfinex-derivatives","BTCF0:USTF0",1728419970419,0.006,62334.0,62333.0,0.71462422]
["bitfinex-derivatives","BTCF0:USTF0",1728419970624,0.006,62334.0,62333.0,0.71444182]
["bitfinex-derivatives","BTCF0:USTF0",1728419971620,0.006,62334.0,62333.0,1.81872844]
["bitfinex-derivatives","BTCF0:USTF0",1728419971928,0.002,62334.0,62333.0,1.81772844]
["bitfinex-derivatives","BTCF0:USTF0",1728419972130,0.00240716,62338.0,62333.0,1.81672844]
["bitfinex-derivatives","BTCF0:USTF0",1728419972327,0.001,62334.0,62333.0,0.49456362]
["bitfinex-derivatives","BTCF0:USTF0",1728419972527,0.001,62334.0,62333.0,0.97584362]
["bitfinex-derivatives","BTCF0:USTF0",1728419972722,0.00240716,62338.0,62333.0,1.57784362]
["bitfinex-derivatives","BTCF0:USTF0",1728419972916,0.00240716,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728419973723,0.00240716,62338.0,62337.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1728419975132,0.00540716,62338.0,62337.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1728419975630,0.00740716,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728419975932,0.08765916,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728419976430,0.18765916,62338.0,62337.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728419976630,0.1416043,62338.0,62330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728419976830,0.1416043,62338.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419976831,0.080264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419977037,0.190264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419977332,0.2240867,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419978835,0.2240867,62329.0,62328.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1728419979534,0.2240867,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419979535,0.192264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419979831,0.194264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419982528,0.555064,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419985840,0.194264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419986035,0.555064,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419986634,0.194264,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419986842,0.555064,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419987237,0.555064,62329.0,62328.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1728419987644,0.194264,62329.0,62328.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1728419987836,0.555064,62329.0,62328.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1728419988440,0.555064,62329.0,62328.0,0.26996642]
["bitfinex-derivatives","BTCF0:USTF0",1728419988951,0.4748,62329.0,62328.0,0.26996642]
["bitfinex-derivatives","BTCF0:USTF0",1728419990251,0.114,62329.0,62328.0,0.26996642]
["bitfinex-derivatives","BTCF0:USTF0",1728419990449,0.4748,62329.0,62328.0,0.18984529]
["bitfinex-derivatives","BTCF0:USTF0",1728419993058,0.114,62329.0,62328.0,0.18989649]
["bitfinex-derivatives","BTCF0:USTF0",1728419993255,0.4748,62329.0,62328.0,0.18989649]
["bitfinex-derivatives","BTCF0:USTF0",1728419994453,0.4748,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419995155,0.114,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728419995460,0.4748,62329.0,62328.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728420002260,0.4748,62329.0,62328.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728420002455,0.4748,62329.0,62328.0,0.38999856]
["bitfinex-derivatives","BTCF0:USTF0",1728420003064,0.4748,62329.0,62328.0,0.38999853]
["bitfinex-derivatives","BTCF0:USTF0",1728420004463,0.4748,62329.0,62328.0,0.48614389]
["bitfinex-derivatives","BTCF0:USTF0",1728420004851,0.114,62329.0,62328.0,0.48614389]
["bitfinex-derivatives","BTCF0:USTF0",1728420005055,0.4748,62329.0,62328.0,0.48614389]
["bitfinex-derivatives","BTCF0:USTF0",1728420005459,0.4748,62329.0,62328.0,0.38999853]
["bitfinex-derivatives","BTCF0:USTF0",1728420006260,0.114,62329.0,62328.0,0.38999853]
["bitfinex-derivatives","BTCF0:USTF0",1728420006567,0.4748,62329.0,62328.0,0.52101075]
["bitfinex-derivatives","BTCF0:USTF0",1728420007155,0.114,62329.0,62328.0,0.52101075]
["bitfinex-derivatives","BTCF0:USTF0",1728420007357,0.4748,62329.0,62328.0,0.52101075]
["bitfinex-derivatives","BTCF0:USTF0",1728420007960,0.4748,62329.0,62328.0,0.5210177]
["bitfinex-derivatives","BTCF0:USTF0",1728420015273,0.4748,62329.0,62328.0,0.52097995]
["bitfinex-derivatives","BTCF0:USTF0",1728420017766,0.4748,62329.0,62328.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728420019170,0.555063,62329.0,62328.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728420021179,0.4748,62329.0,62328.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728420021576,0.4748,62329.0,62328.0,0.32845846]
["bitfinex-derivatives","BTCF0:USTF0",1728420023180,0.555063,62329.0,62328.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1728420025381,0.555063,62329.0,62328.0,0.52079389]
["bitfinex-derivatives","BTCF0:USTF0",1728420026671,0.4748,62329.0,62328.0,0.52079389]
["bitfinex-derivatives","BTCF0:USTF0",1728420026870,0.3608,62335.0,62328.0,0.52079389]
["bitfinex-derivatives","BTCF0:USTF0",1728420027086,0.4808,62335.0,62334.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1728420027289,0.4808,62335.0,62334.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1728420027877,0.4828,62335.0,62334.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1728420028078,0.4848,62335.0,62334.0,0.44078689]
["bitfinex-derivatives","BTCF0:USTF0",1728420028586,0.4848,62335.0,62334.0,0.44178689]
["bitfinex-derivatives","BTCF0:USTF0",1728420029475,0.4828,62335.0,62334.0,0.44178689]
["bitfinex-derivatives","BTCF0:USTF0",1728420029680,0.4848,62335.0,62334.0,0.44278689]
["bitfinex-derivatives","BTCF0:USTF0",1728420030781,0.565055,62335.0,62334.0,0.44278689]
["bitfinex-derivatives","BTCF0:USTF0",1728420031687,0.4848,62335.0,62334.0,0.64278689]
["bitfinex-derivatives","BTCF0:USTF0",1728420032382,0.51919763,62335.0,62334.0,0.402257]
["bitfinex-derivatives","BTCF0:USTF0",1728420033080,0.15839763,62335.0,62334.0,0.402257]
["bitfinex-derivatives","BTCF0:USTF0",1728420033276,0.15839763,62335.0,62334.0,0.4251723]
["bitfinex-derivatives","BTCF0:USTF0",1728420034688,0.23865263,62335.0,62334.0,0.4251723]
["bitfinex-derivatives","BTCF0:USTF0",1728420035281,0.03839763,62335.0,62334.0,0.4251723]
["bitfinex-derivatives","BTCF0:USTF0",1728420037188,0.03638995,62335.0,62334.0,0.4231723]
["bitfinex-derivatives","BTCF0:USTF0",1728420040387,0.002,62335.0,62334.0,0.4231723]
["bitfinex-derivatives","BTCF0:USTF0",1728420041792,0.3628,62335.0,62334.0,0.4231723]
["bitfinex-derivatives","BTCF0:USTF0",1728420042386,0.002,62335.0,62334.0,0.53257112]
["bitfinex-derivatives","BTCF0:USTF0",1728420042585,0.3608,62341.0,62340.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728420042791,0.45792344,62342.0,62340.0,0.32541927]
["bitfinex-derivatives","BTCF0:USTF0",1728420042996,0.45792344,62342.0,62341.0,0.18942093]
["bitfinex-derivatives","BTCF0:USTF0",1728420043497,0.0037,62348.0,62347.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728420043697,0.0319,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728420044601,0.0319,62350.0,62349.0,0.14432077]
["bitfinex-derivatives","BTCF0:USTF0",1728420045602,0.0319,62350.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728420046397,0.0319,62350.0,62349.0,0.10300209]
["bitfinex-derivatives","BTCF0:USTF0",1728420046705,0.11613,62355.0,62354.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728420046706,0.0037,62355.0,62354.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728420046905,0.080227,62357.0,62356.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728420047293,0.15630043,62357.0,62356.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728420047505,0.11542912,62357.0,62356.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728420048804,0.11542912,62357.0,62356.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728420050308,0.11542912,62357.0,62356.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1728420052006,0.11541732,62357.0,62356.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1728420053608,0.21541732,62357.0,62356.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1728420053809,0.21541732,62357.0,62356.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1728420053810,0.03519032,62357.0,62356.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1728420054305,0.3608,62359.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728420054506,0.39587211,62359.0,62358.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1728420055307,0.3608,62359.0,62358.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1728420056302,0.3608,62359.0,62358.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1728420056904,0.3608,62359.0,62358.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1728420060514,0.0314,62361.0,62360.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728420062318,0.06657268,62361.0,62360.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728420063412,0.26679468,62361.0,62360.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728420063611,0.66737268,62361.0,62353.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728420063813,0.66737268,62361.0,62352.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728420063814,0.08023,62359.0,62358.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728420064022,0.34540268,62359.0,62358.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728420065321,0.34540268,62359.0,62358.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728420066414,0.34540268,62359.0,62358.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728420067013,0.34537863,62359.0,62358.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728420067514,0.34537863,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420069616,0.38624789,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420069917,0.26625633,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420070116,0.22537863,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420070517,0.19023,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420071715,0.19023,62359.0,62358.0,0.33025089]
["bitfinex-derivatives","BTCF0:USTF0",1728420072026,0.19023,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420072027,0.55103,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420072727,0.67103,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420073525,0.67103,62359.0,62358.0,0.33025089]
["bitfinex-derivatives","BTCF0:USTF0",1728420075426,0.67103,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420081019,0.67103,62359.0,62358.0,0.33034677]
["bitfinex-derivatives","BTCF0:USTF0",1728420081616,0.67103,62359.0,62358.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1728420085433,0.9568104,62359.0,62358.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1728420085934,0.9568104,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420086632,0.79616217,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420087036,0.79466069,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420088033,0.74540876,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420089331,0.79466069,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420091039,0.79466052,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420092141,0.79462028,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420092441,0.67103,62359.0,62358.0,0.2821616]
["bitfinex-derivatives","BTCF0:USTF0",1728420096146,0.67103,62359.0,62358.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1728420099531,0.67103,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420100539,0.67103,62359.0,62358.0,0.33028437]
["bitfinex-derivatives","BTCF0:USTF0",1728420101838,0.67103,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420103244,0.67103,62359.0,62358.0,0.33030728]
["bitfinex-derivatives","BTCF0:USTF0",1728420103546,0.31023,62359.0,62358.0,0.33030728]
["bitfinex-derivatives","BTCF0:USTF0",1728420103739,0.67103,62359.0,62358.0,0.33030728]
["bitfinex-derivatives","BTCF0:USTF0",1728420106342,0.67103,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420106542,0.67103,62359.0,62358.0,0.33030728]
["bitfinex-derivatives","BTCF0:USTF0",1728420106743,0.67103,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420107448,0.74530455,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420112252,0.74507987,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420113766,0.70529574,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420115568,0.67103,62359.0,62358.0,0.2821626]
["bitfinex-derivatives","BTCF0:USTF0",1728420116372,1.75211,62359.0,62358.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1728420116673,0.080234,62352.0,62351.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1728420116867,0.671034,62352.0,62351.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728420117772,0.671034,62352.0,62351.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728420117970,0.671034,62352.0,62351.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728420118464,0.4708,62352.0,62351.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1728420118661,0.11,62352.0,62351.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1728420118866,0.11,62352.0,62351.0,0.39137502]
["bitfinex-derivatives","BTCF0:USTF0",1728420119372,0.190234,62352.0,62351.0,0.1623797]
["bitfinex-derivatives","BTCF0:USTF0",1728420119679,0.190234,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420119866,0.190234,62352.0,62351.0,0.05012604]
["bitfinex-derivatives","BTCF0:USTF0",1728420120264,0.190234,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420120659,0.220634,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420121966,1.301794,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420122567,1.35935569,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420123771,0.75935569,62352.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420123971,1.27912169,62352.0,62345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420124170,0.080243,62345.0,62344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420124476,0.080248,62341.0,62340.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420124673,0.080253,62337.0,62336.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420124869,0.080255,62335.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420125063,0.300255,62335.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420126377,0.300255,62335.0,62332.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1728420126777,0.300255,62335.0,62332.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420127071,0.300255,62335.0,62334.0,0.00840601]
["bitfinex-derivatives","BTCF0:USTF0",1728420127778,0.300255,62335.0,62334.0,0.00940601]
["bitfinex-derivatives","BTCF0:USTF0",1728420127779,0.303255,62335.0,62334.0,0.00940601]
["bitfinex-derivatives","BTCF0:USTF0",1728420128378,0.306255,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420128976,0.667055,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420130673,0.667055,62335.0,62334.0,0.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1728420131072,1.027855,62335.0,62334.0,0.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1728420131575,1.05091176,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420132072,1.05091176,62335.0,62334.0,0.05234786]
["bitfinex-derivatives","BTCF0:USTF0",1728420132270,0.32931176,62335.0,62334.0,0.05234786]
["bitfinex-derivatives","BTCF0:USTF0",1728420132471,1.05091176,62335.0,62334.0,0.05234786]
["bitfinex-derivatives","BTCF0:USTF0",1728420133671,1.05091176,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420134974,0.69011176,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420135379,0.69011176,62335.0,62334.0,0.05233486]
["bitfinex-derivatives","BTCF0:USTF0",1728420135570,0.667055,62335.0,62334.0,0.05233486]
["bitfinex-derivatives","BTCF0:USTF0",1728420135772,0.667055,62335.0,62334.0,0.13259186]
["bitfinex-derivatives","BTCF0:USTF0",1728420136475,0.667055,62335.0,62334.0,0.08466301]
["bitfinex-derivatives","BTCF0:USTF0",1728420137078,0.667055,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420138875,0.306255,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420139081,0.667055,62335.0,62334.0,0.00440601]
["bitfinex-derivatives","BTCF0:USTF0",1728420141173,0.547055,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420141376,0.667055,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420143982,0.306255,62335.0,62334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420144287,0.547055,62335.0,62334.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1728420144491,0.3668,62335.0,62334.0,1.283537]
["bitfinex-derivatives","BTCF0:USTF0",1728420144789,0.3668,62335.0,62334.0,1.044337]
["bitfinex-derivatives","BTCF0:USTF0",1728420144790,0.006,62335.0,62334.0,1.044337]
["bitfinex-derivatives","BTCF0:USTF0",1728420145582,0.12,62343.0,62339.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728420145777,0.12,62343.0,62340.0,0.28536593]
["bitfinex-derivatives","BTCF0:USTF0",1728420145778,0.080248,62341.0,62340.0,0.28536593]
["bitfinex-derivatives","BTCF0:USTF0",1728420145979,0.190248,62341.0,62340.0,0.18933488]
["bitfinex-derivatives","BTCF0:USTF0",1728420146187,0.190248,62341.0,62340.0,0.28536593]
["bitfinex-derivatives","BTCF0:USTF0",1728420146786,0.002,62343.0,62341.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728420146993,0.032,62343.0,62342.0,0.30933188]
["bitfinex-derivatives","BTCF0:USTF0",1728420147195,0.032,62343.0,62342.0,0.43831809]
["bitfinex-derivatives","BTCF0:USTF0",1728420147692,0.03,62343.0,62342.0,0.43831809]
["bitfinex-derivatives","BTCF0:USTF0",1728420148392,0.03,62343.0,62342.0,0.31333188]
["bitfinex-derivatives","BTCF0:USTF0",1728420148586,0.03,62343.0,62342.0,0.44233336]
["bitfinex-derivatives","BTCF0:USTF0",1728420149287,0.03,62343.0,62342.0,0.31333188]
["bitfinex-derivatives","BTCF0:USTF0",1728420149487,0.080244,62344.0,62343.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728420149687,0.100244,62344.0,62343.0,0.18933088]
["bitfinex-derivatives","BTCF0:USTF0",1728420149885,0.02,62344.0,62343.0,0.31835564]
["bitfinex-derivatives","BTCF0:USTF0",1728420150091,0.080242,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728420150287,0.110242,62346.0,62345.0,0.31835364]
["bitfinex-derivatives","BTCF0:USTF0",1728420151489,0.110242,62346.0,62345.0,0.31935364]
["bitfinex-derivatives","BTCF0:USTF0",1728420151690,0.110242,62346.0,62345.0,0.19032888]
["bitfinex-derivatives","BTCF0:USTF0",1728420151889,0.110242,62346.0,62345.0,0.19232888]
["bitfinex-derivatives","BTCF0:USTF0",1728420152698,0.03,62346.0,62345.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728420153393,0.110241,62346.0,62345.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728420156592,0.230241,62346.0,62345.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728420161494,0.230241,62346.0,62345.0,0.27139761]
["bitfinex-derivatives","BTCF0:USTF0",1728420161694,0.230241,62346.0,62345.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1728420161900,0.230241,62346.0,62345.0,0.27135827]
["bitfinex-derivatives","BTCF0:USTF0",1728420162197,0.110241,62346.0,62345.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1728420162700,0.03,62346.0,62345.0,0.31135985]
["bitfinex-derivatives","BTCF0:USTF0",1728420163692,0.110241,62346.0,62345.0,0.31135985]
["bitfinex-derivatives","BTCF0:USTF0",1728420163896,0.110241,62346.0,62345.0,0.31129902]
["bitfinex-derivatives","BTCF0:USTF0",1728420168612,0.110241,62346.0,62345.0,0.49133998]
["bitfinex-derivatives","BTCF0:USTF0",1728420169300,0.110241,62346.0,62345.0,0.41129902]
["bitfinex-derivatives","BTCF0:USTF0",1728420169904,0.110241,62346.0,62345.0,0.49135955]
["bitfinex-derivatives","BTCF0:USTF0",1728420170406,0.110241,62346.0,62345.0,0.41129902]
["bitfinex-derivatives","BTCF0:USTF0",1728420171606,0.110241,62346.0,62345.0,0.29129902]
["bitfinex-derivatives","BTCF0:USTF0",1728420174109,0.110241,62346.0,62345.0,0.29164677]
["bitfinex-derivatives","BTCF0:USTF0",1728420174302,0.110241,62346.0,62345.0,0.38769209]
["bitfinex-derivatives","BTCF0:USTF0",1728420175407,0.110241,62346.0,62345.0,0.29164677]
["bitfinex-derivatives","BTCF0:USTF0",1728420175597,0.110241,62346.0,62345.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1728420180402,0.14557208,62346.0,62345.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1728420180602,0.110241,62346.0,62345.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1728420182510,0.110241,62346.0,62345.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728420182702,0.110241,62346.0,62345.0,0.34099737]
["bitfinex-derivatives","BTCF0:USTF0",1728420184112,0.110241,62346.0,62345.0,0.21157734]
["bitfinex-derivatives","BTCF0:USTF0",1728420184302,0.110241,62346.0,62345.0,0.34101287]
["bitfinex-derivatives","BTCF0:USTF0",1728420186814,0.471041,62346.0,62345.0,0.43728725]
["bitfinex-derivatives","BTCF0:USTF0",1728420187114,1.552241,62346.0,62345.0,0.29183322]
["bitfinex-derivatives","BTCF0:USTF0",1728420187319,1.552241,62346.0,62345.0,0.24743711]
["bitfinex-derivatives","BTCF0:USTF0",1728420187613,0.080244,62344.0,62343.0,0.08025611]
["bitfinex-derivatives","BTCF0:USTF0",1728420187814,0.310244,62344.0,62343.0,0.08025611]
["bitfinex-derivatives","BTCF0:USTF0",1728420188122,0.310244,62344.0,62343.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728420188306,0.080248,62341.0,62340.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420188617,0.08025,62339.0,62338.0,0.08025588]
["bitfinex-derivatives","BTCF0:USTF0",1728420188804,0.20025,62339.0,62338.0,0.08025588]
["bitfinex-derivatives","BTCF0:USTF0",1728420189411,0.20025,62339.0,62337.0,0.08025588]
["bitfinex-derivatives","BTCF0:USTF0",1728420189412,0.080252,62338.0,62337.0,0.08025588]
["bitfinex-derivatives","BTCF0:USTF0",1728420189615,0.320252,62338.0,62337.0,0.18869866]
["bitfinex-derivatives","BTCF0:USTF0",1728420190316,0.320252,62338.0,62333.0,0.10750248]
["bitfinex-derivatives","BTCF0:USTF0",1728420190317,0.24,62338.0,62336.0,0.08025588]
["bitfinex-derivatives","BTCF0:USTF0",1728420190612,0.080257,62334.0,62333.0,0.10750248]
["bitfinex-derivatives","BTCF0:USTF0",1728420190825,0.080259,62332.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420191302,0.12,62332.0,62329.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420191503,0.080262,62330.0,62329.0,0.02300387]
["bitfinex-derivatives","BTCF0:USTF0",1728420191706,0.080263,62329.0,62328.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1728420192301,0.310263,62329.0,62328.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1728420194308,0.310263,62329.0,62328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728420195716,0.080263,62329.0,62328.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1728420197117,0.441055,62335.0,62328.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1728420197321,0.441055,62335.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420197322,0.1,62335.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420197615,0.180255,62335.0,62334.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728420197927,0.180255,62335.0,62334.0,0.31721764]
["bitfinex-derivatives","BTCF0:USTF0",1728420197928,0.12585027,62335.0,62334.0,0.31721764]
["bitfinex-derivatives","BTCF0:USTF0",1728420199021,0.13185027,62335.0,62334.0,0.31821764]
["bitfinex-derivatives","BTCF0:USTF0",1728420199217,0.13185027,62335.0,62334.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728420199420,0.13185027,62335.0,62334.0,0.31759813]
["bitfinex-derivatives","BTCF0:USTF0",1728420203724,0.13185027,62335.0,62334.0,0.34057382]
["bitfinex-derivatives","BTCF0:USTF0",1728420205830,0.13185027,62335.0,62334.0,0.10523269]
["bitfinex-derivatives","BTCF0:USTF0",1728420210929,0.13185027,62335.0,62334.0,0.58651269]
["bitfinex-derivatives","BTCF0:USTF0",1728420211134,0.08185027,62335.0,62334.0,0.58651269]
["bitfinex-derivatives","BTCF0:USTF0",1728420212834,0.08185027,62335.0,62334.0,0.69402541]
["bitfinex-derivatives","BTCF0:USTF0",1728420214935,0.08185027,62335.0,62334.0,0.21274541]
["bitfinex-derivatives","BTCF0:USTF0",1728420215522,0.3645,62345.0,62334.0,1.29402541]
["bitfinex-derivatives","BTCF0:USTF0",1728420215728,0.02339305,62346.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420215729,0.0037,62344.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420215932,0.63129,62344.0,62343.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728420216130,0.63129,62344.0,62343.0,0.18775772]
["bitfinex-derivatives","BTCF0:USTF0",1728420216325,0.63129,62344.0,62343.0,0.10751272]
["bitfinex-derivatives","BTCF0:USTF0",1728420216730,0.75129,62344.0,62343.0,0.10751272]
["bitfinex-derivatives","BTCF0:USTF0",1728420217938,0.75129,62344.0,62343.0,0.10951272]
["bitfinex-derivatives","BTCF0:USTF0",1728420218140,0.75129,62344.0,62343.0,0.11351272]
["bitfinex-derivatives","BTCF0:USTF0",1728420219350,0.75129,62344.0,62343.0,0.1936917]
["bitfinex-derivatives","BTCF0:USTF0",1728420219542,0.75129,62344.0,62343.0,0.19355723]
["bitfinex-derivatives","BTCF0:USTF0",1728420220042,0.75129,62344.0,62343.0,0.19355672]
["bitfinex-derivatives","BTCF0:USTF0",1728420220228,0.75129,62344.0,62343.0,0.19355394]
["bitfinex-derivatives","BTCF0:USTF0",1728420220938,0.75129,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420224328,0.63129,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420227736,0.66787193,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420234637,0.66786327,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420235848,0.63129,62344.0,62343.0,0.11358263]
["bitfinex-derivatives","BTCF0:USTF0",1728420236447,0.27049,62344.0,62343.0,0.11358263]
["bitfinex-derivatives","BTCF0:USTF0",1728420236646,0.63129,62344.0,62343.0,0.11358263]
["bitfinex-derivatives","BTCF0:USTF0",1728420236851,0.27049,62344.0,62343.0,0.11358263]
["bitfinex-derivatives","BTCF0:USTF0",1728420237051,0.63129,62344.0,62343.0,0.11358263]
["bitfinex-derivatives","BTCF0:USTF0",1728420242750,0.66787426,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420243145,0.63129,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420243344,0.66788685,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420243767,0.63129,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420244150,0.66789597,62344.0,62343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420244353,0.47764997,62344.0,62343.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1728420244559,0.080237,62349.0,62348.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728420244758,0.083931,62354.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728420244952,0.08023,62356.0,62355.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728420245255,0.09023,62356.0,62355.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1728420245458,0.08023,62356.0,62355.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1728420246356,0.08023,62356.0,62355.0,0.204225]
["bitfinex-derivatives","BTCF0:USTF0",1728420248162,0.20023,62356.0,62355.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728420248359,0.20023,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420250050,0.08023,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420255160,0.44103,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420264470,0.44103,62356.0,62355.0,0.13638346]
["bitfinex-derivatives","BTCF0:USTF0",1728420265565,0.44103,62356.0,62355.0,0.25638346]
["bitfinex-derivatives","BTCF0:USTF0",1728420265859,0.47810968,62356.0,62355.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1728420268264,0.52115559,62356.0,62355.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1728420268872,0.47810968,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420269169,0.52118799,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420272971,0.44103,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420273472,0.44103,62356.0,62355.0,0.16849089]
["bitfinex-derivatives","BTCF0:USTF0",1728420273771,0.44103,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420274281,0.44103,62356.0,62355.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1728420274682,0.55103,62356.0,62355.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1728420274876,0.55103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420277278,0.55103,62356.0,62355.0,0.05614779]
["bitfinex-derivatives","BTCF0:USTF0",1728420277473,0.55103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420278073,0.574327,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420278981,0.55103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420279282,0.55103,62356.0,62355.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728420280975,0.82409531,62356.0,62355.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728420281198,0.68030185,62356.0,62355.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728420281690,0.82409531,62356.0,62355.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728420281881,0.82409531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420282178,0.68030185,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420282383,0.82409531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420283892,0.46329531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420284083,0.82409531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420287189,0.46329531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420287391,0.82409531,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420287981,0.55103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420292295,0.55103,62356.0,62355.0,0.05613754]
["bitfinex-derivatives","BTCF0:USTF0",1728420292590,0.55103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420295891,0.68028881,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420300502,0.82471749,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420300703,0.68028881,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420300994,0.631032,62356.0,62355.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1728420301598,0.631032,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420301900,0.80028666,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420302605,0.80028666,62356.0,62355.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1728420302606,0.71472473,62356.0,62355.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1728420302896,0.521032,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420303101,0.44103,62356.0,62355.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1728420304591,0.54103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420304790,0.54103,62356.0,62355.0,0.07219542]
["bitfinex-derivatives","BTCF0:USTF0",1728420304992,0.54103,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420307797,0.57343,62356.0,62355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420308401,0.57343,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728420309297,1.65455,62356.0,62351.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420309497,0.3608,62352.0,62349.0,0.04814972]
["bitfinex-derivatives","BTCF0:USTF0",1728420309700,0.3608,62352.0,62348.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728420309701,0.080237,62349.0,62348.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728420309995,1.622197,62349.0,62348.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728420312003,1.142197,62349.0,62348.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728420312707,1.16548612,62349.0,62348.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728420314807,0.68432612,62349.0,62348.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1728420316811,0.68432612,62349.0,62348.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1728420318216,0.68432612,62349.0,62348.0,0.00150085]
["bitfinex-derivatives","BTCF0:USTF0",1728420318217,0.76325794,62349.0,62348.0,0.00150085]
["bitfinex-derivatives","BTCF0:USTF0",1728420318403,0.76325794,62349.0,62348.0,0.00550085]
["bitfinex-derivatives","BTCF0:USTF0",1728420319418,0.76325794,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420325906,1.12405794,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420326108,1.04512612,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420327014,1.021837,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420329215,0.901837,62349.0,62348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728420333220,0.98115431,62349.0,62348.0,0.03432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420334723,1.0304176,62349.0,62348.0,0.03432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420335627,1.03048811,62349.0,62348.0,0.03432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420335921,1.17492618,62349.0,62348.0,0.03432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420336422,1.17492618,62349.0,62348.0,0.15432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420336624,0.98122482,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420337216,0.62042482,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420337422,0.25962482,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420338120,0.25962482,62349.0,62348.0,0.15432352]
["bitfinex-derivatives","BTCF0:USTF0",1728420338424,0.25962482,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420339614,0.15962482,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420341027,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420342623,0.080237,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420342823,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420343329,0.080237,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420344218,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420344515,0.080237,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420344925,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420345221,0.080237,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420345434,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420345817,0.080237,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420346022,0.080237,62349.0,62348.0,0.29875868]
["bitfinex-derivatives","BTCF0:USTF0",1728420348121,0.15994713,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420353137,0.15986924,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420354029,0.03684892,62349.0,62348.0,0.23456252]
["bitfinex-derivatives","BTCF0:USTF0",1728420354236,0.03684892,62349.0,62348.0,1.59628352]
["bitfinex-derivatives","BTCF0:USTF0",1728420354436,0.0037,62354.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728420354638,0.03718731,62353.0,62349.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1728420354934,0.03718731,62352.0,62349.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1728420355134,0.080231,62355.0,62354.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728420355341,0.11752999,62355.0,62354.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728420355732,0.03729899,62355.0,62354.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1728420356041,0.080224,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728420356248,0.080224,62360.0,62359.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1728420357142,0.080224,62360.0,62359.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1728420358449,0.080224,62360.0,62359.0,0.26527133]
["bitfinex-derivatives","BTCF0:USTF0",1728420359453,0.080224,62360.0,62359.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1728420360451,0.080224,62360.0,62359.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728420361251,0.080224,62360.0,62359.0,0.12923899]
["bitfinex-derivatives","BTCF0:USTF0",1728420361650,0.080224,62360.0,62359.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728420363043,0.16109893,62360.0,62359.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1728420366456,0.16060565,62360.0,62359.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1728420366847,0.16060656,62360.0,62359.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1728420367757,0.11764796,62360.0,62359.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1728420371156,0.080224,62360.0,62359.0,0.04423161]
["bitfinex-derivatives","BTCF0:USTF0",1728420371550,0.080224,62360.0,62359.0,0.07643161]
["bitfinex-derivatives","BTCF0:USTF0",1728420371756,0.080224,62360.0,62359.0,0.14047894]
["bitfinex-derivatives","BTCF0:USTF0",1728420372353,0.080224,62360.0,62359.0,0.07643161]
["bitfinex-derivatives","BTCF0:USTF0",1728420372559,0.080224,62360.0,62359.0,0.14047894]
["bitfinex-derivatives","BTCF0:USTF0",1728420373051,0.080224,62360.0,62359.0,0.07643161]
["bitfinex-derivatives","BTCF0:USTF0",1728420374062,0.080219,62363.0,62362.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728420374254,0.3608,62364.0,62362.0,0.18404733]
["bitfinex-derivatives","BTCF0:USTF0",1728420374255,0.441018,62364.0,62362.0,0.18404733]
["bitfinex-derivatives","BTCF0:USTF0",1728420374458,0.0037,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728420374758,0.0037,62370.0,62369.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728420374759,0.080211,62370.0,62369.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728420374960,0.080211,62370.0,62369.0,0.24822327]
["bitfinex-derivatives","BTCF0:USTF0",1728420375163,0.080211,62370.0,62369.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1728420375748,0.080211,62370.0,62369.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1728420376348,0.080211,62370.0,62369.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1728420377455,0.080211,62370.0,62369.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1728420381767,0.080211,62370.0,62369.0,0.23150014]
["bitfinex-derivatives","BTCF0:USTF0",1728420382160,0.080208,62372.0,62371.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728420382361,0.080206,62374.0,62373.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728420383560,0.080206,62374.0,62373.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728420384873,0.080206,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728420386164,0.080206,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420386165,0.16155851,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420388971,0.52235851,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420389469,0.57203972,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420389771,0.52235851,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420390071,0.16155851,62374.0,62373.0,0.00054199]
["bitfinex-derivatives","BTCF0:USTF0",1728420390577,0.16155851,62374.0,62373.0,0.08074799]
["bitfinex-derivatives","BTCF0:USTF0",1728420393169,0.080206,62374.0,62373.0,0.08074799]
["bitfinex-derivatives","BTCF0:USTF0",1728420395479,0.190206,62374.0,62373.0,0.08074799]
["bitfinex-derivatives","BTCF0:USTF0",1728420399375,0.190206,62374.0,62373.0,0.11284799]
["bitfinex-derivatives","BTCF0:USTF0",1728420402280,0.080206,62374.0,62373.0,0.11284799]
["bitfinex-derivatives","BTCF0:USTF0",1728420403283,0.080206,62374.0,62373.0,0.16083525]
["bitfinex-derivatives","BTCF0:USTF0",1728420404288,0.080206,62374.0,62373.0,0.11284799]
["bitfinex-derivatives","BTCF0:USTF0",1728420408191,0.23997652,62374.0,62373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728420408378,0.37169368,62374.0,62373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728420408991,0.37169368,62374.0,62373.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1728420410191,0.29148768,62374.0,62373.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1728420410382,0.03781563,62374.0,62373.0,0.954066]
["bitfinex-derivatives","BTCF0:USTF0",1728420410895,0.083903,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728420411092,0.11787253,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420411978,0.11987253,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420412997,0.12187253,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420414287,0.04166953,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420415992,0.04160225,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420416185,0.004,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728420417889,0.004,62376.0,62375.0,0.86431173]
["bitfinex-derivatives","BTCF0:USTF0",1728420418087,0.0037,62382.0,62379.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728420418284,0.083888,62388.0,62386.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728420418487,0.080188,62388.0,62386.0,0.24824783]
["bitfinex-derivatives","BTCF0:USTF0",1728420418693,0.080188,62388.0,62386.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728420419201,0.080182,62392.0,62386.0,0.24823046]
["bitfinex-derivatives","BTCF0:USTF0",1728420419399,0.0037,62394.0,62386.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728420419585,0.00640533,62387.0,62386.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728420423793,0.00640533,62387.0,62386.0,0.22343244]
["bitfinex-derivatives","BTCF0:USTF0",1728420424388,0.0037,62394.0,62386.0,1.22412244]
["bitfinex-derivatives","BTCF0:USTF0",1728420424702,0.3276,62416.0,62386.0,1.22412244]
["bitfinex-derivatives","BTCF0:USTF0",1728420424703,0.080156,62414.0,62413.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728420425002,0.12492847,62414.0,62413.0,0.16251178]
["bitfinex-derivatives","BTCF0:USTF0",1728420425199,0.16356766,62414.0,62413.0,0.16251178]
["bitfinex-derivatives","BTCF0:USTF0",1728420425501,0.11879519,62414.0,62413.0,0.16251178]
["bitfinex-derivatives","BTCF0:USTF0",1728420425688,0.15728143,62414.0,62413.0,0.16251178]
["bitfinex-derivatives","BTCF0:USTF0",1728420426008,0.11864224,62414.0,62413.0,0.16251178]
["bitfinex-derivatives","BTCF0:USTF0",1728420426309,0.080151,62416.0,62413.0,0.14378253]
["bitfinex-derivatives","BTCF0:USTF0",1728420426603,0.080151,62416.0,62415.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1728420427792,0.082151,62416.0,62415.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728420427996,0.082151,62416.0,62415.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1728420428599,0.082151,62416.0,62415.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1728420432501,0.002,62416.0,62415.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1728420433799,0.080151,62417.0,62416.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728420435306,0.080151,62417.0,62416.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1728420438320,0.16329525,62417.0,62416.0,0.01553563]
["bitfinex-derivatives","BTCF0:USTF0",1728420438997,0.16329525,62417.0,62416.0,0.09568663]
["bitfinex-derivatives","BTCF0:USTF0",1728420440505,0.080153,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420440809,0.11702466,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420441401,0.15980506,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420441799,0.16080506,62415.0,62414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420445013,0.16080506,62415.0,62414.0,0.14265549]
["bitfinex-derivatives","BTCF0:USTF0",1728420445209,0.16080506,62415.0,62414.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728420445414,0.16084186,62415.0,62414.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728420446302,0.081153,62415.0,62414.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728420452716,0.001,62415.0,62414.0,0.58360949]
["bitfinex-derivatives","BTCF0:USTF0",1728420452923,0.080145,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728420453113,0.080145,62421.0,62420.0,0.24812694]
["bitfinex-derivatives","BTCF0:USTF0",1728420453306,0.12339321,62421.0,62420.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1728420453607,0.16064253,62421.0,62420.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1728420454411,0.20997745,62421.0,62420.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1728420456216,0.20997745,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420456421,0.21017216,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420456622,0.3543676,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420458518,0.16064253,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420458719,0.21010703,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420459020,0.35430247,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420459436,0.16064253,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420459919,0.09298753,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420460522,0.080145,62421.0,62420.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1728420462522,0.080145,62421.0,62420.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1728420462927,0.080151,62418.0,62417.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728420463615,0.080151,62418.0,62414.0,0.38493549]
["bitfinex-derivatives","BTCF0:USTF0",1728420463616,0.23,62418.0,62414.0,0.02413549]
["bitfinex-derivatives","BTCF0:USTF0",1728420463816,0.23,62418.0,62410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728420463817,0.560953,62415.0,62410.0,0.05168094]
["bitfinex-derivatives","BTCF0:USTF0",1728420464016,0.560953,62415.0,62406.0,0.06921424]
["bitfinex-derivatives","BTCF0:USTF0",1728420464017,0.200156,62412.0,62409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420464217,0.200156,62412.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420464218,0.080162,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420465832,0.080162,62410.0,62409.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728420466221,0.080162,62410.0,62409.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728420470520,0.080162,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420472422,0.190162,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420473131,0.550962,62410.0,62409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420475021,0.550962,62410.0,62409.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728420475425,0.56824975,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420475626,0.56824975,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420475627,0.51903868,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420475830,0.56824968,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420476038,0.51903868,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420477335,0.15823868,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420480046,0.080162,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420480334,0.15670047,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420483533,0.080162,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420491143,0.440962,62410.0,62409.0,0.24819987]
["bitfinex-derivatives","BTCF0:USTF0",1728420491334,0.080162,62410.0,62409.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1728420491941,0.080162,62408.0,62407.0,0.14413724]
["bitfinex-derivatives","BTCF0:USTF0",1728420492148,0.080163,62407.0,62406.0,0.04805854]
["bitfinex-derivatives","BTCF0:USTF0",1728420492343,0.080164,62406.0,62405.0,0.14413924]
["bitfinex-derivatives","BTCF0:USTF0",1728420492544,0.180164,62406.0,62405.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1728420493647,0.180164,62406.0,62405.0,0.26431108]
["bitfinex-derivatives","BTCF0:USTF0",1728420494853,0.180164,62406.0,62405.0,0.14431108]
["bitfinex-derivatives","BTCF0:USTF0",1728420495059,0.181164,62406.0,62405.0,0.06414608]
["bitfinex-derivatives","BTCF0:USTF0",1728420495257,0.541964,62406.0,62405.0,0.06414608]
["bitfinex-derivatives","BTCF0:USTF0",1728420495439,0.080167,62404.0,62403.0,0.06414608]
["bitfinex-derivatives","BTCF0:USTF0",1728420495767,0.080169,62402.0,62401.0,0.06414608]
["bitfinex-derivatives","BTCF0:USTF0",1728420495942,0.08017,62401.0,62400.0,0.00240311]
["bitfinex-derivatives","BTCF0:USTF0",1728420496142,0.35207,62401.0,62400.0,0.00240311]
["bitfinex-derivatives","BTCF0:USTF0",1728420496746,0.080178,62398.0,62394.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728420496943,0.080178,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420497152,0.170178,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420498449,0.24567611,62397.0,62396.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728420498646,0.24567611,62397.0,62396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728420499952,0.24567611,62397.0,62396.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1728420500157,0.24572678,62397.0,62396.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1728420500658,0.24572678,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420502355,0.20513734,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420504045,0.24568194,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420504348,0.20513734,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420504858,0.24568865,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420505251,0.24566658,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420505449,0.170178,62397.0,62396.0,0.13729094]
["bitfinex-derivatives","BTCF0:USTF0",1728420508156,0.170178,62397.0,62396.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1728420509064,0.170178,62397.0,62396.0,0.13729094]
["bitfinex-derivatives","BTCF0:USTF0",1728420509365,0.170178,62397.0,62396.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1728420509758,0.170178,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420513556,0.20496058,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420520566,0.170178,62397.0,62396.0,0.05711394]
["bitfinex-derivatives","BTCF0:USTF0",1728420521470,0.170178,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420524358,0.170178,62397.0,62396.0,0.07314608]
["bitfinex-derivatives","BTCF0:USTF0",1728420525367,0.170178,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420528570,0.29448881,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420529378,0.2452626,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420529671,0.2944888,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420529878,0.6552888,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420531075,0.79948424,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420531278,0.6552888,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420531475,0.65528879,62397.0,62396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728420531774,0.6060626,62397.0,62396.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1728420532275,0.6060626,62397.0,62396.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1728420532471,0.6060626,62397.0,62396.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1728420533074,0.6060626,62397.0,62396.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1728420534874,0.2452626,62397.0,62396.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1728420535671,0.170178,62397.0,62396.0,0.20426316]
["bitfinex-derivatives","BTCF0:USTF0",1728420536277,0.170178,62397.0,62396.0,0.28445614]
["bitfinex-derivatives","BTCF0:USTF0",1728420536778,0.170178,62397.0,62396.0,0.20426316]
["bitfinex-derivatives","BTCF0:USTF0",1728420538275,0.170178,62397.0,62396.0,0.28451821]
["bitfinex-derivatives","BTCF0:USTF0",1728420538782,0.170178,62397.0,62396.0,0.20432214]
["bitfinex-derivatives","BTCF0:USTF0",1728420539092,0.170178,62397.0,62396.0,0.28452095]
["bitfinex-derivatives","BTCF0:USTF0",1728420539579,0.170178,62397.0,62396.0,0.20432214]
["bitfinex-derivatives","BTCF0:USTF0",1728420540787,0.170178,62397.0,62396.0,0.20427254]
["bitfinex-derivatives","BTCF0:USTF0",1728420541784,0.170178,62397.0,62396.0,0.28446842]
["bitfinex-derivatives","BTCF0:USTF0",1728420542787,0.170178,62397.0,62396.0,0.20427254]
["bitfinex-derivatives","BTCF0:USTF0",1728420543177,0.19023782,62397.0,62396.0,0.11809554]
["bitfinex-derivatives","BTCF0:USTF0",1728420543382,0.080182,62394.0,62393.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420543676,0.20083975,62394.0,62393.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420543884,0.22089957,62394.0,62393.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420544387,0.16440893,62394.0,62393.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1728420544684,0.09149579,62394.0,62393.0,0.568977]
["bitfinex-derivatives","BTCF0:USTF0",1728420544885,0.05222619,62394.0,62393.0,1.649777]
["bitfinex-derivatives","BTCF0:USTF0",1728420545186,0.083872,62401.0,62400.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728420545383,0.11943439,62401.0,62400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728420546381,0.03926239,62401.0,62400.0,0.560972]
["bitfinex-derivatives","BTCF0:USTF0",1728420546878,0.03926239,62401.0,62400.0,0.563972]
["bitfinex-derivatives","BTCF0:USTF0",1728420547084,0.03926239,62401.0,62400.0,1.044732]
["bitfinex-derivatives","BTCF0:USTF0",1728420547386,0.0037,62408.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728420547598,0.08016,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420548387,0.3608,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728420548777,0.3608,62411.0,62410.0,0.560839]
["bitfinex-derivatives","BTCF0:USTF0",1728420549088,0.3608,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728420549386,0.3608,62411.0,62410.0,0.43048898]
["bitfinex-derivatives","BTCF0:USTF0",1728420549887,0.3608,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728420550091,0.3658,62411.0,62410.0,0.561839]
["bitfinex-derivatives","BTCF0:USTF0",1728420550484,0.3658,62411.0,62410.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728420550686,0.3658,62411.0,62410.0,0.561839]
["bitfinex-derivatives","BTCF0:USTF0",1728420550890,0.3718,62411.0,62410.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728420551085,0.3718,62411.0,62410.0,0.10500525]
["bitfinex-derivatives","BTCF0:USTF0",1728420555895,0.011,62411.0,62410.0,0.10500525]
["bitfinex-derivatives","BTCF0:USTF0",1728420558902,0.080153,62415.0,62414.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728420559109,0.13034402,62415.0,62414.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1728420559992,0.14134402,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420562300,0.011,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420562814,0.091153,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420562996,0.091153,62415.0,62414.0,0.25003805]
["bitfinex-derivatives","BTCF0:USTF0",1728420563397,0.011,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420566307,0.091153,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420568509,0.12338482,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420569409,0.12341377,62415.0,62414.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728420573109,0.12341377,62415.0,62414.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728420573313,0.29360479,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420573502,0.21286065,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420573806,0.14134402,62415.0,62414.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728420574399,0.14134402,62415.0,62414.0,0.1300465]
["bitfinex-derivatives","BTCF0:USTF0",1728420575104,0.14134402,62415.0,62414.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728420575306,0.14134402,62415.0,62414.0,0.130196]
["bitfinex-derivatives","BTCF0:USTF0",1728420575505,0.14134402,62415.0,62414.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728420576907,0.05019102,62411.0,62408.0,0.08769447]
["bitfinex-derivatives","BTCF0:USTF0",1728420577218,0.080164,62406.0,62405.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728420577512,0.080164,62407.0,62406.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728420577815,0.080164,62407.0,62406.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420578002,0.13035502,62407.0,62406.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420578909,0.13135502,62407.0,62406.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420579910,0.13135502,62407.0,62404.0,0.02352123]
["bitfinex-derivatives","BTCF0:USTF0",1728420580105,0.13135502,62407.0,62403.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1728420580106,0.05019102,62405.0,62403.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1728420580311,0.49115802,62404.0,62403.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1728420580811,0.49115802,62404.0,62401.0,0.02939035]
["bitfinex-derivatives","BTCF0:USTF0",1728420581004,0.080172,62400.0,62399.0,0.08019447]
["bitfinex-derivatives","BTCF0:USTF0",1728420581208,0.13036402,62399.0,62398.0,0.16036847]
["bitfinex-derivatives","BTCF0:USTF0",1728420581407,0.05019102,62399.0,62398.0,0.1084495]
["bitfinex-derivatives","BTCF0:USTF0",1728420582413,0.13036402,62399.0,62398.0,0.1114495]
["bitfinex-derivatives","BTCF0:USTF0",1728420582922,0.49116402,62399.0,62398.0,0.1114495]
["bitfinex-derivatives","BTCF0:USTF0",1728420583421,0.49116402,62399.0,62398.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1728420585434,0.49116402,62399.0,62398.0,0.0362755]
["bitfinex-derivatives","BTCF0:USTF0",1728420585435,0.61116402,62399.0,62398.0,0.0362755]
["bitfinex-derivatives","BTCF0:USTF0",1728420585730,0.71116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420588624,0.7397985,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420589730,0.59116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420595927,0.59116402,62399.0,62398.0,0.05599694]
["bitfinex-derivatives","BTCF0:USTF0",1728420596334,0.59116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420596727,0.59116402,62399.0,62398.0,0.05599694]
["bitfinex-derivatives","BTCF0:USTF0",1728420597033,0.59116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420597831,0.59116402,62399.0,62398.0,0.05594749]
["bitfinex-derivatives","BTCF0:USTF0",1728420598134,0.59116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420598541,0.59116402,62399.0,62398.0,0.05594749]
["bitfinex-derivatives","BTCF0:USTF0",1728420598927,0.59116402,62399.0,62398.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1728420600035,0.49116402,62399.0,62398.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1728420603838,0.49116402,62399.0,62398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728420605050,0.49116402,62399.0,62398.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1728420610545,0.41099102,62399.0,62398.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1728420610853,0.083864,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420611048,0.080161,62409.0,62405.0,0.68382541]
["bitfinex-derivatives","BTCF0:USTF0",1728420611250,0.13035502,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420611442,0.13035502,62406.0,62405.0,0.32273899]
["bitfinex-derivatives","BTCF0:USTF0",1728420611643,0.49115502,62406.0,62405.0,0.32273899]
["bitfinex-derivatives","BTCF0:USTF0",1728420612044,0.49415502,62406.0,62405.0,0.32273899]
["bitfinex-derivatives","BTCF0:USTF0",1728420612245,0.49415502,62406.0,62405.0,0.19083025]
["bitfinex-derivatives","BTCF0:USTF0",1728420615449,0.49415502,62406.0,62405.0,0.19049096]
["bitfinex-derivatives","BTCF0:USTF0",1728420615747,0.59415502,62406.0,62405.0,0.19049096]
["bitfinex-derivatives","BTCF0:USTF0",1728420616460,0.59415502,62406.0,62405.0,0.2865956]
["bitfinex-derivatives","BTCF0:USTF0",1728420618259,0.59415502,62406.0,62405.0,0.19049096]
["bitfinex-derivatives","BTCF0:USTF0",1728420618869,0.62714849,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420620463,0.62715337,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420625460,0.62709898,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420625958,0.59415502,62406.0,62405.0,0.19051305]
["bitfinex-derivatives","BTCF0:USTF0",1728420630456,0.59415502,62406.0,62405.0,0.19057783]
["bitfinex-derivatives","BTCF0:USTF0",1728420633967,0.62710831,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728420635472,0.66694431,62406.0,62400.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728420635669,0.61116202,62401.0,62400.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728420635864,0.080178,62395.0,62394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420636171,0.080181,62393.0,62392.0,0.08258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420636371,0.28298815,62393.0,62392.0,0.08258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420636564,0.25037202,62393.0,62392.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420636873,0.28287771,62393.0,62392.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420637463,0.25037202,62393.0,62392.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420638274,0.25037202,62393.0,62392.0,0.01340383]
["bitfinex-derivatives","BTCF0:USTF0",1728420638573,0.46283489,62393.0,62392.0,0.01340383]
["bitfinex-derivatives","BTCF0:USTF0",1728420638960,0.46283489,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420639965,0.82363489,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420640877,0.82363489,62393.0,62392.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728420640878,0.79117202,62393.0,62392.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728420641172,0.68685527,62393.0,62392.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728420641878,0.76703627,62393.0,62392.0,0.26537259]
["bitfinex-derivatives","BTCF0:USTF0",1728420645474,0.76703627,62393.0,62392.0,0.13324918]
["bitfinex-derivatives","BTCF0:USTF0",1728420645772,0.76703627,62393.0,62392.0,0.13245213]
["bitfinex-derivatives","BTCF0:USTF0",1728420646370,0.76703627,62393.0,62392.0,0.22844878]
["bitfinex-derivatives","BTCF0:USTF0",1728420646574,0.76703627,62393.0,62392.0,0.13245213]
["bitfinex-derivatives","BTCF0:USTF0",1728420646875,0.40623627,62393.0,62392.0,0.13245213]
["bitfinex-derivatives","BTCF0:USTF0",1728420647085,0.40623627,62393.0,62392.0,0.21263413]
["bitfinex-derivatives","BTCF0:USTF0",1728420647086,1.12783627,62393.0,62392.0,0.21263413]
["bitfinex-derivatives","BTCF0:USTF0",1728420647268,1.12783627,62393.0,62392.0,0.30861195]
["bitfinex-derivatives","BTCF0:USTF0",1728420647476,1.12783627,62393.0,62392.0,0.13245213]
["bitfinex-derivatives","BTCF0:USTF0",1728420648894,1.12783627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420649681,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420649873,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420650079,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420651783,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420651974,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420653884,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420654085,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420655073,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420655279,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420655979,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420656287,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420656582,0.76703627,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420656778,0.76703627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420657976,0.40623627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420658181,1.12783627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420658380,1.06783627,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420660781,1.06783627,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420661175,0.70703627,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420663084,0.58703627,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420664094,0.48272652,62393.0,62392.0,0.60776228]
["bitfinex-derivatives","BTCF0:USTF0",1728420664395,0.48272652,62393.0,62392.0,0.45574066]
["bitfinex-derivatives","BTCF0:USTF0",1728420664694,0.48272652,62393.0,62392.0,0.34361506]
["bitfinex-derivatives","BTCF0:USTF0",1728420665190,0.40254552,62393.0,62392.0,0.61486152]
["bitfinex-derivatives","BTCF0:USTF0",1728420665789,0.40254552,62393.0,62392.0,0.49486152]
["bitfinex-derivatives","BTCF0:USTF0",1728420665990,0.40254552,62393.0,62392.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1728420666690,0.48272652,62393.0,62392.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1728420667397,0.40254552,62393.0,62392.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1728420668997,0.60272652,62393.0,62392.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1728420670695,0.60272652,62393.0,62392.0,0.39632358]
["bitfinex-derivatives","BTCF0:USTF0",1728420670889,0.60272652,62393.0,62392.0,0.52659246]
["bitfinex-derivatives","BTCF0:USTF0",1728420671196,0.64655989,62393.0,62392.0,0.37534419]
["bitfinex-derivatives","BTCF0:USTF0",1728420675402,0.660981,62393.0,62392.0,0.37534419]
["bitfinex-derivatives","BTCF0:USTF0",1728420675789,0.660981,62393.0,62392.0,0.37454466]
["bitfinex-derivatives","BTCF0:USTF0",1728420677085,0.660981,62393.0,62392.0,0.34134466]
["bitfinex-derivatives","BTCF0:USTF0",1728420678006,0.660981,62393.0,62392.0,0.26116266]
["bitfinex-derivatives","BTCF0:USTF0",1728420678193,0.660981,62393.0,62392.0,0.13132856]
["bitfinex-derivatives","BTCF0:USTF0",1728420678911,0.660981,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420681401,0.6956113,62393.0,62392.0,0.02240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420681794,0.6956113,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420681994,0.660981,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420682498,0.69561621,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420682703,0.660981,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420685993,0.660981,62393.0,62392.0,0.34156765]
["bitfinex-derivatives","BTCF0:USTF0",1728420686699,0.660981,62393.0,62392.0,0.21161229]
["bitfinex-derivatives","BTCF0:USTF0",1728420688005,0.660981,62393.0,62392.0,0.30780381]
["bitfinex-derivatives","BTCF0:USTF0",1728420688403,0.660981,62393.0,62392.0,0.21161229]
["bitfinex-derivatives","BTCF0:USTF0",1728420690409,0.660981,62393.0,62392.0,0.30780381]
["bitfinex-derivatives","BTCF0:USTF0",1728420690999,0.660981,62393.0,62392.0,0.21161229]
["bitfinex-derivatives","BTCF0:USTF0",1728420691606,0.660981,62393.0,62392.0,0.30780381]
["bitfinex-derivatives","BTCF0:USTF0",1728420692906,0.660981,62393.0,62392.0,0.21161229]
["bitfinex-derivatives","BTCF0:USTF0",1728420694012,0.660981,62393.0,62392.0,0.10258583]
["bitfinex-derivatives","BTCF0:USTF0",1728420699310,0.08387,62402.0,62392.0,0.14240383]
["bitfinex-derivatives","BTCF0:USTF0",1728420699508,0.08387,62402.0,62401.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728420699509,0.10017,62402.0,62401.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728420699710,0.10017,62402.0,62395.0,0.0593006]
["bitfinex-derivatives","BTCF0:USTF0",1728420699906,0.080177,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420700216,0.560977,62397.0,62396.0,0.12827442]
["bitfinex-derivatives","BTCF0:USTF0",1728420700417,0.560977,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728420701213,0.4808,62397.0,62396.0,0.31869665]
["bitfinex-derivatives","BTCF0:USTF0",1728420701428,0.560976,62397.0,62396.0,0.31869665]
["bitfinex-derivatives","BTCF0:USTF0",1728420701914,0.560976,62397.0,62396.0,0.32369665]
["bitfinex-derivatives","BTCF0:USTF0",1728420702313,0.560976,62397.0,62396.0,0.33069665]
["bitfinex-derivatives","BTCF0:USTF0",1728420703003,0.3608,62397.0,62396.0,0.33069665]
["bitfinex-derivatives","BTCF0:USTF0",1728420703919,0.3608,62397.0,62396.0,0.36139665]
["bitfinex-derivatives","BTCF0:USTF0",1728420705006,0.440976,62397.0,62396.0,0.36139665]
["bitfinex-derivatives","BTCF0:USTF0",1728420705820,0.45382,62414.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728420706015,0.40776,62409.0,62408.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1728420706324,0.40776,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420706510,0.3276,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420706704,0.3276,62409.0,62408.0,0.40509589]
["bitfinex-derivatives","BTCF0:USTF0",1728420707314,0.3276,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420707911,0.40776,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420708114,0.40976,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420708711,0.08216,62409.0,62408.0,0.30897761]
["bitfinex-derivatives","BTCF0:USTF0",1728420709118,0.08216,62409.0,62408.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420709304,0.08316,62409.0,62408.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420710920,0.08316,62409.0,62408.0,0.22937816]
["bitfinex-derivatives","BTCF0:USTF0",1728420713520,0.08316,62409.0,62408.0,0.10937816]
["bitfinex-derivatives","BTCF0:USTF0",1728420715813,0.00092,62412.0,62408.0,1.31009816]
["bitfinex-derivatives","BTCF0:USTF0",1728420716019,0.3645,62417.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728420716208,0.3645,62417.0,62416.0,0.24813477]
["bitfinex-derivatives","BTCF0:USTF0",1728420716209,0.3608,62417.0,62416.0,0.24813477]
["bitfinex-derivatives","BTCF0:USTF0",1728420716409,0.44095,62417.0,62416.0,0.24813477]
["bitfinex-derivatives","BTCF0:USTF0",1728420716715,0.3608,62417.0,62416.0,0.12813477]
["bitfinex-derivatives","BTCF0:USTF0",1728420716915,0.44095,62417.0,62416.0,0.12813477]
["bitfinex-derivatives","BTCF0:USTF0",1728420717616,0.44295,62417.0,62416.0,0.12913477]
["bitfinex-derivatives","BTCF0:USTF0",1728420718210,0.3628,62417.0,62416.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728420719130,0.3628,62417.0,62416.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728420719418,0.3628,62417.0,62416.0,0.11043738]
["bitfinex-derivatives","BTCF0:USTF0",1728420722328,0.0037,62425.0,62424.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728420722521,0.08014,62425.0,62424.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728420723719,0.08014,62425.0,62424.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728420724121,0.08014,62425.0,62424.0,0.04588253]
["bitfinex-derivatives","BTCF0:USTF0",1728420724122,0.1167498,62425.0,62424.0,0.04588253]
["bitfinex-derivatives","BTCF0:USTF0",1728420724326,0.5975498,62425.0,62424.0,0.07493827]
["bitfinex-derivatives","BTCF0:USTF0",1728420724515,0.7075498,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420724717,0.080147,62419.0,62418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420724919,0.59726477,62419.0,62412.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728420725224,0.59726477,62419.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728420725225,0.080154,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728420726023,0.11601586,62415.0,62414.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728420728625,0.11601586,62415.0,62412.0,0.0295807]
["bitfinex-derivatives","BTCF0:USTF0",1728420728827,0.11601586,62415.0,62409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420728828,0.080159,62410.0,62409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420729027,0.080159,62410.0,62408.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420729028,0.08016,62409.0,62408.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420729330,0.11602186,62409.0,62408.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420729527,0.15738927,62409.0,62408.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420730221,0.11602186,62409.0,62408.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728420730630,0.11578989,62409.0,62408.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728420730826,0.11578989,62409.0,62408.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1728420731230,0.08016,62409.0,62408.0,0.19796363]
["bitfinex-derivatives","BTCF0:USTF0",1728420732524,0.08016,62409.0,62408.0,0.19396363]
["bitfinex-derivatives","BTCF0:USTF0",1728420733133,0.08016,62409.0,62408.0,0.18796363]
["bitfinex-derivatives","BTCF0:USTF0",1728420735335,0.08016,62409.0,62408.0,0.28408191]
["bitfinex-derivatives","BTCF0:USTF0",1728420735634,0.08016,62409.0,62408.0,0.28422806]
["bitfinex-derivatives","BTCF0:USTF0",1728420736331,0.08016,62409.0,62408.0,0.18810978]
["bitfinex-derivatives","BTCF0:USTF0",1728420736835,0.19016,62409.0,62408.0,0.10794978]
["bitfinex-derivatives","BTCF0:USTF0",1728420738345,0.080165,62405.0,62403.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728420738546,0.080168,62403.0,62398.0,0.0800437]
["bitfinex-derivatives","BTCF0:USTF0",1728420738835,0.080181,62393.0,62392.0,0.09611828]
["bitfinex-derivatives","BTCF0:USTF0",1728420739034,0.560981,62393.0,62392.0,0.09611828]
["bitfinex-derivatives","BTCF0:USTF0",1728420739244,0.080182,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728420739424,0.310182,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728420739632,0.080183,62391.0,62390.0,0.09611828]
["bitfinex-derivatives","BTCF0:USTF0",1728420739938,0.080183,62391.0,62383.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1728420739939,0.080192,62384.0,62383.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728420740139,0.310192,62384.0,62383.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728420740542,0.190192,62384.0,62383.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1728420740947,0.190192,62384.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728420741242,0.080197,62380.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728420742544,0.0802,62378.0,62377.0,0.10873047]
["bitfinex-derivatives","BTCF0:USTF0",1728420742837,0.0802,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728420743634,0.0802,62378.0,62377.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1728420744537,0.0802,62378.0,62377.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728420749837,0.1902,62378.0,62377.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728420754054,0.11,62378.0,62377.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1728420754261,0.11,62378.0,62377.0,0.21419331]
["bitfinex-derivatives","BTCF0:USTF0",1728420754462,0.01204,62385.0,62377.0,0.13399231]
["bitfinex-derivatives","BTCF0:USTF0",1728420754668,0.091388,62388.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728420754958,0.08019,62386.0,62385.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728420755156,0.20019,62386.0,62385.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728420756449,0.08019,62386.0,62385.0,0.155591]
["bitfinex-derivatives","BTCF0:USTF0",1728420756649,0.08019,62386.0,62385.0,0.26059182]
["bitfinex-derivatives","BTCF0:USTF0",1728420757051,0.08019,62386.0,62385.0,0.155591]
["bitfinex-derivatives","BTCF0:USTF0",1728420757253,0.18019,62386.0,62385.0,0.26069252]
["bitfinex-derivatives","BTCF0:USTF0",1728420759065,0.18019,62386.0,62385.0,0.27469252]
["bitfinex-derivatives","BTCF0:USTF0",1728420759459,0.18019,62386.0,62385.0,0.2747641]
["bitfinex-derivatives","BTCF0:USTF0",1728420759858,0.18019,62386.0,62385.0,0.30437229]
["bitfinex-derivatives","BTCF0:USTF0",1728420760362,0.18019,62386.0,62385.0,0.42437229]
["bitfinex-derivatives","BTCF0:USTF0",1728420762767,0.18019,62386.0,62385.0,0.30437229]
["bitfinex-derivatives","BTCF0:USTF0",1728420764564,0.18019,62386.0,62385.0,0.1945731]
["bitfinex-derivatives","BTCF0:USTF0",1728420764773,0.18019,62386.0,62385.0,0.1331731]
["bitfinex-derivatives","BTCF0:USTF0",1728420764774,0.54099,62386.0,62385.0,0.1331731]
["bitfinex-derivatives","BTCF0:USTF0",1728420765154,0.54099,62386.0,62385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728420765363,0.54099,62386.0,62385.0,0.13374156]
["bitfinex-derivatives","BTCF0:USTF0",1728420768774,1.62187,62386.0,62384.0,0.0957413]
["bitfinex-derivatives","BTCF0:USTF0",1728420769072,0.0802,62378.0,62377.0,0.05179298]
["bitfinex-derivatives","BTCF0:USTF0",1728420769279,0.080204,62375.0,62372.0,0.04809298]
["bitfinex-derivatives","BTCF0:USTF0",1728420769569,0.080208,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728420769773,0.310208,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728420770370,0.190208,62372.0,62371.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728420771267,0.080213,62369.0,62368.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728420771466,0.190213,62369.0,62368.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1728420772477,0.080214,62367.0,62366.0,0.12830798]
["bitfinex-derivatives","BTCF0:USTF0",1728420772673,0.441014,62367.0,62366.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728420774573,0.442014,62367.0,62366.0,0.094215]
["bitfinex-derivatives","BTCF0:USTF0",1728420775175,0.442014,62367.0,62366.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1728420775176,0.443014,62367.0,62366.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1728420776072,0.25838636,62367.0,62366.0,0.37779127]
["bitfinex-derivatives","BTCF0:USTF0",1728420776970,0.44860036,62367.0,62366.0,0.37779127]
["bitfinex-derivatives","BTCF0:USTF0",1728420777278,0.192214,62367.0,62366.0,0.37779127]
["bitfinex-derivatives","BTCF0:USTF0",1728420779276,0.192214,62367.0,62366.0,0.48973783]
["bitfinex-derivatives","BTCF0:USTF0",1728420779478,0.192214,62367.0,62366.0,0.48973608]
["bitfinex-derivatives","BTCF0:USTF0",1728420780270,0.192214,62367.0,62366.0,0.48973034]
["bitfinex-derivatives","BTCF0:USTF0",1728420780474,0.192214,62367.0,62366.0,0.23188385]
["bitfinex-derivatives","BTCF0:USTF0",1728420783974,0.192214,62367.0,62366.0,0.3358648]
["bitfinex-derivatives","BTCF0:USTF0",1728420784175,0.192214,62367.0,62366.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1728420786076,0.112,62367.0,62366.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1728420786274,0.002,62367.0,62366.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1728420786578,0.002,62367.0,62366.0,0.21002214]
["bitfinex-derivatives","BTCF0:USTF0",1728420786775,0.0149,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728420786978,0.090205,62374.0,62373.0,0.621006]
["bitfinex-derivatives","BTCF0:USTF0",1728420787171,0.01,62374.0,62373.0,0.83513552]
["bitfinex-derivatives","BTCF0:USTF0",1728420787377,0.080199,62379.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728420787695,0.080203,62377.0,62376.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728420787872,0.190203,62377.0,62376.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728420789280,0.191203,62377.0,62376.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1728420790575,0.081203,62377.0,62376.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1728420790778,0.082203,62377.0,62376.0,0.104201]
["bitfinex-derivatives","BTCF0:USTF0",1728420791188,0.002,62377.0,62376.0,0.33142416]
["bitfinex-derivatives","BTCF0:USTF0",1728420791891,0.082202,62377.0,62376.0,0.33142416]
["bitfinex-derivatives","BTCF0:USTF0",1728420792081,0.082202,62377.0,62376.0,0.35969141]
["bitfinex-derivatives","BTCF0:USTF0",1728420792476,0.082202,62377.0,62376.0,0.47969141]
["bitfinex-derivatives","BTCF0:USTF0",1728420793277,0.002,62377.0,62376.0,0.47969141]
["bitfinex-derivatives","BTCF0:USTF0",1728420795993,0.03404534,62379.0,62376.0,0.39949041]
["bitfinex-derivatives","BTCF0:USTF0",1728420796293,0.03404534,62379.0,62378.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728420796486,0.03404534,62379.0,62378.0,0.30742316]
["bitfinex-derivatives","BTCF0:USTF0",1728420797595,0.03504534,62379.0,62378.0,0.30742316]
["bitfinex-derivatives","BTCF0:USTF0",1728420798499,0.03604534,62379.0,62378.0,0.30742316]
["bitfinex-derivatives","BTCF0:USTF0",1728420798787,0.03604534,62379.0,62378.0,0.31842316]
["bitfinex-derivatives","BTCF0:USTF0",1728420798991,0.03504534,62379.0,62378.0,0.31842316]
["bitfinex-derivatives","BTCF0:USTF0",1728420799183,0.03604534,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420805999,0.002,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420806186,0.0149,62384.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728420806187,0.080197,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728420806386,0.080197,62381.0,62380.0,0.78659071]
["bitfinex-derivatives","BTCF0:USTF0",1728420807189,0.080197,62381.0,62380.0,0.42579071]
["bitfinex-derivatives","BTCF0:USTF0",1728420807391,0.081197,62381.0,62380.0,0.43479071]
["bitfinex-derivatives","BTCF0:USTF0",1728420807992,0.082197,62381.0,62380.0,0.44579071]
["bitfinex-derivatives","BTCF0:USTF0",1728420814202,0.082197,62381.0,62380.0,0.220197]
["bitfinex-derivatives","BTCF0:USTF0",1728420815700,0.002,62381.0,62380.0,0.220197]
["bitfinex-derivatives","BTCF0:USTF0",1728420816003,0.002,62381.0,62380.0,0.26825675]
["bitfinex-derivatives","BTCF0:USTF0",1728420817200,0.002,62381.0,62380.0,0.220197]
["bitfinex-derivatives","BTCF0:USTF0",1728420817506,0.002,62381.0,62380.0,0.26828727]
["bitfinex-derivatives","BTCF0:USTF0",1728420819006,0.002,62381.0,62380.0,0.220197]
["bitfinex-derivatives","BTCF0:USTF0",1728420821205,0.080192,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728420821508,0.080192,62385.0,62384.0,0.42542296]
["bitfinex-derivatives","BTCF0:USTF0",1728420822200,0.080192,62385.0,62384.0,0.30542296]
["bitfinex-derivatives","BTCF0:USTF0",1728420822405,0.200192,62385.0,62384.0,0.22523096]
["bitfinex-derivatives","BTCF0:USTF0",1728420822599,0.200192,62385.0,62384.0,0.23123096]
["bitfinex-derivatives","BTCF0:USTF0",1728420822905,0.081192,62385.0,62384.0,0.23123096]
["bitfinex-derivatives","BTCF0:USTF0",1728420823094,0.441992,62385.0,62384.0,0.23623096]
["bitfinex-derivatives","BTCF0:USTF0",1728420823298,0.081192,62385.0,62384.0,0.4366403]
["bitfinex-derivatives","BTCF0:USTF0",1728420824603,0.081192,62385.0,62384.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1728420824805,0.081192,62385.0,62384.0,0.43651495]
["bitfinex-derivatives","BTCF0:USTF0",1728420825908,0.081192,62385.0,62384.0,0.46471732]
["bitfinex-derivatives","BTCF0:USTF0",1728420829209,0.081192,62385.0,62384.0,0.46475246]
["bitfinex-derivatives","BTCF0:USTF0",1728420830014,0.081192,62385.0,62384.0,0.46472897]
["bitfinex-derivatives","BTCF0:USTF0",1728420831314,0.081192,62385.0,62384.0,0.46476833]
["bitfinex-derivatives","BTCF0:USTF0",1728420834910,0.081192,62385.0,62384.0,0.46481359]
["bitfinex-derivatives","BTCF0:USTF0",1728420836320,0.081192,62385.0,62384.0,0.23939437]
["bitfinex-derivatives","BTCF0:USTF0",1728420844313,0.081192,62385.0,62384.0,0.46493574]
["bitfinex-derivatives","BTCF0:USTF0",1728420844822,0.081192,62385.0,62384.0,0.23939437]
["bitfinex-derivatives","BTCF0:USTF0",1728420845021,0.081192,62385.0,62384.0,0.46495131]
["bitfinex-derivatives","BTCF0:USTF0",1728420846014,0.081192,62385.0,62384.0,0.71958158]
["bitfinex-derivatives","BTCF0:USTF0",1728420848118,0.081192,62385.0,62384.0,0.46495131]
["bitfinex-derivatives","BTCF0:USTF0",1728420850017,0.081192,62385.0,62384.0,0.46500686]
["bitfinex-derivatives","BTCF0:USTF0",1728420854514,0.001,62385.0,62384.0,0.46500686]
["bitfinex-derivatives","BTCF0:USTF0",1728420855022,0.001,62385.0,62384.0,0.74904636]
["bitfinex-derivatives","BTCF0:USTF0",1728420855234,0.112474,62399.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728420855529,0.00240493,62392.0,62391.0,0.55971557]
["bitfinex-derivatives","BTCF0:USTF0",1728420855730,0.00240493,62392.0,62391.0,0.44742873]
["bitfinex-derivatives","BTCF0:USTF0",1728420856115,0.00240493,62392.0,62391.0,0.55971678]
["bitfinex-derivatives","BTCF0:USTF0",1728420856325,0.08258693,62392.0,62391.0,0.30538119]
["bitfinex-derivatives","BTCF0:USTF0",1728420856926,0.00440493,62392.0,62391.0,0.30538119]
["bitfinex-derivatives","BTCF0:USTF0",1728420858124,0.00540493,62392.0,62391.0,0.30538119]
["bitfinex-derivatives","BTCF0:USTF0",1728420858719,0.08558693,62392.0,62391.0,0.30538119]
["bitfinex-derivatives","BTCF0:USTF0",1728420859326,0.08558693,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728420860231,0.20558693,62392.0,62388.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728420860429,0.20558693,62392.0,62388.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728420860430,0.200186,62389.0,62388.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728420861227,0.080186,62389.0,62388.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728420861640,0.080186,62389.0,62388.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728420861822,0.080186,62389.0,62388.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728420863241,0.320186,62389.0,62388.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728420863427,0.320186,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728420864133,0.200186,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728420866328,0.200186,62389.0,62388.0,0.22811046]
["bitfinex-derivatives","BTCF0:USTF0",1728420870143,0.200186,62389.0,62388.0,0.22799077]
["bitfinex-derivatives","BTCF0:USTF0",1728420870938,0.200186,62389.0,62388.0,0.30817777]
["bitfinex-derivatives","BTCF0:USTF0",1728420874239,0.200186,62389.0,62388.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728420876647,0.200186,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728420877349,1.281026,62389.0,62388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420878461,1.20084,62389.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728420878648,1.20084,62389.0,62380.0,0.04809284]
["bitfinex-derivatives","BTCF0:USTF0",1728420878649,0.080196,62381.0,62380.0,0.04809284]
["bitfinex-derivatives","BTCF0:USTF0",1728420878850,0.200196,62381.0,62380.0,0.04809284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879050,0.200196,62381.0,62379.0,0.04809284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879051,0.080197,62380.0,62379.0,0.04809284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879352,0.080197,62380.0,62378.0,0.12829284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879353,0.080199,62379.0,62378.0,0.12829284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879554,0.180199,62379.0,62378.0,0.12829284]
["bitfinex-derivatives","BTCF0:USTF0",1728420879863,0.180199,62379.0,62378.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728420880957,0.181199,62379.0,62378.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728420881156,0.181199,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420881352,0.102,62379.0,62378.0,0.33003224]
["bitfinex-derivatives","BTCF0:USTF0",1728420881553,0.182199,62379.0,62378.0,0.33003224]
["bitfinex-derivatives","BTCF0:USTF0",1728420885064,0.182199,62379.0,62378.0,0.32924483]
["bitfinex-derivatives","BTCF0:USTF0",1728420888252,0.182199,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420896368,0.182199,62379.0,62378.0,0.20695145]
["bitfinex-derivatives","BTCF0:USTF0",1728420897866,0.182199,62379.0,62378.0,0.30296747]
["bitfinex-derivatives","BTCF0:USTF0",1728420898068,0.182199,62379.0,62378.0,0.20695145]
["bitfinex-derivatives","BTCF0:USTF0",1728420900077,0.182199,62379.0,62378.0,0.30296747]
["bitfinex-derivatives","BTCF0:USTF0",1728420900273,0.182199,62379.0,62378.0,0.20694822]
["bitfinex-derivatives","BTCF0:USTF0",1728420901368,0.182199,62379.0,62378.0,0.30296424]
["bitfinex-derivatives","BTCF0:USTF0",1728420902171,0.182199,62379.0,62378.0,0.20694822]
["bitfinex-derivatives","BTCF0:USTF0",1728420903376,0.182199,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420903878,0.542999,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420905272,0.542999,62379.0,62378.0,0.15225687]
["bitfinex-derivatives","BTCF0:USTF0",1728420905473,0.182199,62379.0,62378.0,0.15225687]
["bitfinex-derivatives","BTCF0:USTF0",1728420905676,0.542999,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420906073,0.542999,62379.0,62378.0,0.15228347]
["bitfinex-derivatives","BTCF0:USTF0",1728420906381,0.542999,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420907278,0.542999,62379.0,62378.0,0.16827582]
["bitfinex-derivatives","BTCF0:USTF0",1728420910183,0.542999,62379.0,62378.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728420911495,0.542999,62379.0,62378.0,0.33026092]
["bitfinex-derivatives","BTCF0:USTF0",1728420916084,0.182199,62379.0,62378.0,0.33026092]
["bitfinex-derivatives","BTCF0:USTF0",1728420916389,0.102,62379.0,62378.0,0.45026092]
["bitfinex-derivatives","BTCF0:USTF0",1728420916580,0.080199,62379.0,62378.0,0.59263139]
["bitfinex-derivatives","BTCF0:USTF0",1728420917089,0.080197,62381.0,62380.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1728420917287,0.180197,62381.0,62380.0,0.56077527]
["bitfinex-derivatives","BTCF0:USTF0",1728420917491,0.180197,62381.0,62380.0,0.30625392]
["bitfinex-derivatives","BTCF0:USTF0",1728420917994,0.180197,62381.0,62380.0,0.59255015]
["bitfinex-derivatives","BTCF0:USTF0",1728420918386,0.180197,62381.0,62380.0,0.33805392]
["bitfinex-derivatives","BTCF0:USTF0",1728420918995,0.180197,62381.0,62380.0,0.45036155]
["bitfinex-derivatives","BTCF0:USTF0",1728420919187,0.181197,62381.0,62380.0,0.45936155]
["bitfinex-derivatives","BTCF0:USTF0",1728420919592,0.182197,62381.0,62380.0,0.35805392]
["bitfinex-derivatives","BTCF0:USTF0",1728420920492,0.182197,62381.0,62380.0,0.35715804]
["bitfinex-derivatives","BTCF0:USTF0",1728420921694,0.182197,62381.0,62380.0,0.35724083]
["bitfinex-derivatives","BTCF0:USTF0",1728420926298,0.080184,62391.0,62388.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728420926519,0.080184,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728420929697,0.081184,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728420931407,0.001,62391.0,62390.0,0.10910622]
["bitfinex-derivatives","BTCF0:USTF0",1728420931999,0.001,62391.0,62390.0,0.51800028]
["bitfinex-derivatives","BTCF0:USTF0",1728420932193,0.001,62391.0,62390.0,0.58212569]
["bitfinex-derivatives","BTCF0:USTF0",1728420932400,0.001,62391.0,62390.0,0.46990622]
["bitfinex-derivatives","BTCF0:USTF0",1728420932595,0.001,62391.0,62390.0,0.50110622]
["bitfinex-derivatives","BTCF0:USTF0",1728420933290,0.001,62391.0,62390.0,1.58194622]
["bitfinex-derivatives","BTCF0:USTF0",1728420933999,0.001,62391.0,62390.0,1.7799629]
["bitfinex-derivatives","BTCF0:USTF0",1728420935509,0.001,62391.0,62390.0,1.68377478]
["bitfinex-derivatives","BTCF0:USTF0",1728420935703,0.001,62391.0,62390.0,1.08368141]
["bitfinex-derivatives","BTCF0:USTF0",1728420938807,0.001,62391.0,62390.0,1.20368141]
["bitfinex-derivatives","BTCF0:USTF0",1728420939108,0.001,62391.0,62390.0,0.72284141]
["bitfinex-derivatives","BTCF0:USTF0",1728420939309,0.001,62391.0,62390.0,1.20368141]
["bitfinex-derivatives","BTCF0:USTF0",1728420940107,0.001,62391.0,62390.0,0.70096844]
["bitfinex-derivatives","BTCF0:USTF0",1728420940608,0.001,62391.0,62390.0,0.62110622]
["bitfinex-derivatives","BTCF0:USTF0",1728420940906,0.001,62391.0,62390.0,0.26030622]
["bitfinex-derivatives","BTCF0:USTF0",1728420941109,0.001,62391.0,62390.0,0.62110622]
["bitfinex-derivatives","BTCF0:USTF0",1728420941810,0.001,62391.0,62390.0,0.70096844]
["bitfinex-derivatives","BTCF0:USTF0",1728420942105,0.001,62391.0,62390.0,0.62110622]
["bitfinex-derivatives","BTCF0:USTF0",1728420942713,0.001,62391.0,62390.0,0.70096844]
["bitfinex-derivatives","BTCF0:USTF0",1728420945206,0.001,62391.0,62390.0,0.34016844]
["bitfinex-derivatives","BTCF0:USTF0",1728420945401,0.001,62391.0,62390.0,0.70096844]
["bitfinex-derivatives","BTCF0:USTF0",1728420945610,0.001,62391.0,62390.0,0.80265026]
["bitfinex-derivatives","BTCF0:USTF0",1728420946511,0.001,62391.0,62390.0,0.72278804]
["bitfinex-derivatives","BTCF0:USTF0",1728420946812,0.001,62391.0,62390.0,0.36198804]
["bitfinex-derivatives","BTCF0:USTF0",1728420947011,0.001,62391.0,62390.0,0.72278804]
["bitfinex-derivatives","BTCF0:USTF0",1728420947400,0.001,62391.0,62390.0,0.80269482]
["bitfinex-derivatives","BTCF0:USTF0",1728420947914,0.001,62391.0,62390.0,0.8027009]
["bitfinex-derivatives","BTCF0:USTF0",1728420948414,0.001,62391.0,62390.0,0.72278804]
["bitfinex-derivatives","BTCF0:USTF0",1728420949112,0.001,62391.0,62390.0,0.62110622]
["bitfinex-derivatives","BTCF0:USTF0",1728420951311,0.001,62391.0,62390.0,0.6690741]
["bitfinex-derivatives","BTCF0:USTF0",1728420951515,0.0873,73500.0,62390.0,0.6690741]
["bitfinex-derivatives","BTCF0:USTF0",1728420951516,0.0323,62409.0,62390.0,0.54092122]
["bitfinex-derivatives","BTCF0:USTF0",1728420951713,0.112461,62409.0,62408.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420952713,0.113461,62409.0,62408.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420952910,0.114461,62409.0,62408.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1728420953505,0.125461,62409.0,62408.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1728420956019,0.125461,62409.0,62408.0,0.266128]
["bitfinex-derivatives","BTCF0:USTF0",1728420956617,0.0453,62409.0,62408.0,0.266128]
["bitfinex-derivatives","BTCF0:USTF0",1728420956818,0.12546,62409.0,62408.0,0.266128]
["bitfinex-derivatives","BTCF0:USTF0",1728420957016,0.12546,62409.0,62408.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1728420959716,0.12546,62409.0,62408.0,0.266128]
["bitfinex-derivatives","BTCF0:USTF0",1728420960915,0.12546,62409.0,62408.0,0.29469715]
["bitfinex-derivatives","BTCF0:USTF0",1728420961521,0.22546,62409.0,62408.0,0.29469715]
["bitfinex-derivatives","BTCF0:USTF0",1728420964121,0.22546,62409.0,62408.0,0.23073115]
["bitfinex-derivatives","BTCF0:USTF0",1728420964719,0.34546,62409.0,62408.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728420965230,0.37586,62409.0,62408.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728420966318,0.97586,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728420966519,0.080174,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728420966720,0.300174,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728420966922,0.300174,62399.0,62396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420967122,0.080176,62397.0,62396.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728420967426,0.080177,62396.0,62395.0,0.08258197]
["bitfinex-derivatives","BTCF0:USTF0",1728420967626,0.190177,62396.0,62395.0,0.20258197]
["bitfinex-derivatives","BTCF0:USTF0",1728420968024,0.080177,62396.0,62395.0,0.20258197]
["bitfinex-derivatives","BTCF0:USTF0",1728420968821,0.080177,62396.0,62395.0,0.20858197]
["bitfinex-derivatives","BTCF0:USTF0",1728420969529,0.080177,62396.0,62395.0,0.21258197]
["bitfinex-derivatives","BTCF0:USTF0",1728420969724,0.080177,62396.0,62395.0,0.20958197]
["bitfinex-derivatives","BTCF0:USTF0",1728420971125,0.080177,62396.0,62395.0,0.31147183]
["bitfinex-derivatives","BTCF0:USTF0",1728420973530,0.080177,62396.0,62395.0,0.40750709]
["bitfinex-derivatives","BTCF0:USTF0",1728420973729,0.080177,62396.0,62395.0,0.20732909]
["bitfinex-derivatives","BTCF0:USTF0",1728420974034,0.300177,62396.0,62395.0,0.20732909]
["bitfinex-derivatives","BTCF0:USTF0",1728420975133,0.300177,62396.0,62395.0,0.20432909]
["bitfinex-derivatives","BTCF0:USTF0",1728420975322,0.300177,62396.0,62395.0,0.20632909]
["bitfinex-derivatives","BTCF0:USTF0",1728420975523,0.300177,62396.0,62395.0,0.11031858]
["bitfinex-derivatives","BTCF0:USTF0",1728420976024,0.301177,62396.0,62395.0,0.10631858]
["bitfinex-derivatives","BTCF0:USTF0",1728420976224,0.303177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420976637,0.303177,62396.0,62395.0,0.20035384]
["bitfinex-derivatives","BTCF0:USTF0",1728420977233,0.304177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420977626,0.302177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420977826,0.303177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420978428,0.301177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420978630,0.304177,62396.0,62395.0,0.10431858]
["bitfinex-derivatives","BTCF0:USTF0",1728420979229,0.303177,62396.0,62395.0,0.00240397]
["bitfinex-derivatives","BTCF0:USTF0",1728420979425,0.305177,62396.0,62395.0,0.00240397]
["bitfinex-derivatives","BTCF0:USTF0",1728420979932,0.080183,62391.0,62390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728420980127,0.08019,62386.0,62385.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728420980326,0.68099,62386.0,62385.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728420980532,0.080197,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728420980830,0.200197,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728420981031,0.200197,62383.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728420981032,0.080202,62377.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728420981334,0.200202,62377.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728420982240,0.0802,62379.0,62375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728420982531,0.1902,62379.0,62378.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728420983537,0.1902,62379.0,62378.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1728420983834,0.1912,62379.0,62378.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1728420984935,0.1922,62379.0,62378.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1728420986135,0.08786668,62379.0,62378.0,0.42252431]
["bitfinex-derivatives","BTCF0:USTF0",1728420986638,0.16806668,62379.0,62378.0,0.42229651]
["bitfinex-derivatives","BTCF0:USTF0",1728420987030,0.16806668,62379.0,62378.0,0.32648905]
["bitfinex-derivatives","BTCF0:USTF0",1728420989538,0.16806668,62379.0,62378.0,0.12629005]
["bitfinex-derivatives","BTCF0:USTF0",1728420989842,0.16806668,62379.0,62378.0,0.20612159]
["bitfinex-derivatives","BTCF0:USTF0",1728420990338,0.16806668,62379.0,62378.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728420992331,0.16706668,62379.0,62378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728420992638,0.16806668,62379.0,62378.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728420993139,0.16806668,62379.0,62378.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728420993532,0.16706668,62379.0,62378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728420993742,0.16806668,62379.0,62378.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728420994444,0.16806668,62379.0,62378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728421003647,1.24898668,62379.0,62378.0,0.01770397]
["bitfinex-derivatives","BTCF0:USTF0",1728421004546,0.080208,62372.0,62371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421004748,0.080212,62369.0,62366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728421005050,0.200214,62367.0,62366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728421005245,0.671014,62367.0,62366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728421005452,0.190214,62367.0,62366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728421005641,0.310214,62367.0,62366.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1728421005841,0.190214,62367.0,62366.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1728421006341,0.191214,62367.0,62366.0,0.123915]
["bitfinex-derivatives","BTCF0:USTF0",1728421007251,0.192214,62367.0,62366.0,0.134915]
["bitfinex-derivatives","BTCF0:USTF0",1728421008147,0.192214,62367.0,62366.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728421008337,0.312214,62367.0,62366.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728421008646,0.372214,62367.0,62366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728421011450,0.382214,62367.0,62366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728421013839,0.372214,62367.0,62366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728421014038,0.192214,62367.0,62366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728421016344,0.002,62367.0,62366.0,0.102215]
["bitfinex-derivatives","BTCF0:USTF0",1728421016567,0.0112,62375.0,62366.0,1.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1728421016755,0.0112,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728421016948,0.1902,62378.0,62377.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1728421018855,0.1912,62378.0,62377.0,0.449001]
["bitfinex-derivatives","BTCF0:USTF0",1728421019256,0.1922,62378.0,62377.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1728421025263,0.1922,62378.0,62377.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1728421029759,0.1922,62378.0,62377.0,0.19196745]
["bitfinex-derivatives","BTCF0:USTF0",1728421029959,0.1922,62378.0,62377.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1728421030254,0.1912,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421030466,0.1912,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728421030773,0.28174219,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728421031457,1.36270219,62378.0,62377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728421032163,1.36270219,62378.0,62376.0,0.0958644]
["bitfinex-derivatives","BTCF0:USTF0",1728421032164,0.080201,62377.0,62376.0,0.0958644]
["bitfinex-derivatives","BTCF0:USTF0",1728421032468,0.222501,62377.0,62376.0,0.0958644]
["bitfinex-derivatives","BTCF0:USTF0",1728421033267,0.583301,62377.0,62376.0,0.0958644]
["bitfinex-derivatives","BTCF0:USTF0",1728421034669,0.583301,62377.0,62376.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1728421034862,0.583301,62377.0,62376.0,0.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1728421036467,0.583301,62377.0,62376.0,0.04899431]
["bitfinex-derivatives","BTCF0:USTF0",1728421037363,0.583301,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421037664,0.583301,62377.0,62376.0,0.04899616]
["bitfinex-derivatives","BTCF0:USTF0",1728421038470,0.080205,62374.0,62373.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728421038673,0.080218,62364.0,62361.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728421038866,0.080224,62359.0,62358.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728421039167,0.1,62359.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728421039374,0.080231,62354.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728421040070,0.441021,62362.0,62352.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728421040368,0.080227,62358.0,62357.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728421040572,0.180227,62358.0,62357.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728421040873,0.080231,62356.0,62355.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728421041071,0.180231,62356.0,62355.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728421042272,0.180231,62356.0,62355.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728421042771,0.181231,62356.0,62355.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1728421043764,0.181231,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421046179,0.07685653,62356.0,62355.0,0.22350554]
["bitfinex-derivatives","BTCF0:USTF0",1728421046872,0.15708753,62356.0,62355.0,0.22350554]
["bitfinex-derivatives","BTCF0:USTF0",1728421054274,0.15708753,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421056165,0.51788753,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421056365,0.63788753,62356.0,62355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421061274,0.63788753,62356.0,62355.0,0.1041107]
["bitfinex-derivatives","BTCF0:USTF0",1728421062477,0.63788753,62356.0,62355.0,0.20003663]
["bitfinex-derivatives","BTCF0:USTF0",1728421064272,0.63788753,62356.0,62355.0,0.20010227]
["bitfinex-derivatives","BTCF0:USTF0",1728421064468,0.27708753,62356.0,62355.0,0.10417634]
["bitfinex-derivatives","BTCF0:USTF0",1728421064676,0.27708753,62356.0,62355.0,0.20028926]
["bitfinex-derivatives","BTCF0:USTF0",1728421065083,0.27708753,62356.0,62355.0,0.10417634]
["bitfinex-derivatives","BTCF0:USTF0",1728421065283,0.001,62356.0,62355.0,1.38552634]
["bitfinex-derivatives","BTCF0:USTF0",1728421065483,0.001,62356.0,62355.0,1.59730012]
["bitfinex-derivatives","BTCF0:USTF0",1728421065691,0.080213,62368.0,62362.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1728421065988,0.080213,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421066170,0.080213,62368.0,62367.0,0.29726412]
["bitfinex-derivatives","BTCF0:USTF0",1728421067673,0.087213,62368.0,62367.0,0.29826412]
["bitfinex-derivatives","BTCF0:USTF0",1728421067872,0.007,62368.0,62367.0,0.29826412]
["bitfinex-derivatives","BTCF0:USTF0",1728421068479,0.007,62368.0,62367.0,0.30026412]
["bitfinex-derivatives","BTCF0:USTF0",1728421069091,0.001,62368.0,62367.0,0.30026412]
["bitfinex-derivatives","BTCF0:USTF0",1728421069288,0.001,62368.0,62367.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1728421069582,0.08021,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728421069778,0.19021,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728421071275,0.19021,62371.0,62370.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728421072989,0.11,62371.0,62370.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728421073573,0.190209,62371.0,62370.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728421073973,0.11,62371.0,62370.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728421074684,0.3608,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728421074989,0.3608,62373.0,62372.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728421075981,0.3638,62373.0,62372.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728421076383,0.003,62373.0,62372.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728421077295,0.002,62373.0,62372.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728421077483,0.002,62373.0,62372.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1728421077881,0.002,62373.0,62372.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728421078087,0.0037,62378.0,62372.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1728421078290,0.01,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728421078598,0.01,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421080499,0.012,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421080794,0.015,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421081397,0.0952,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421081988,0.0952,62378.0,62377.0,0.22927756]
["bitfinex-derivatives","BTCF0:USTF0",1728421095398,0.0952,62378.0,62377.0,0.40789213]
["bitfinex-derivatives","BTCF0:USTF0",1728421096510,0.0952,62378.0,62377.0,0.32779431]
["bitfinex-derivatives","BTCF0:USTF0",1728421097198,0.0952,62378.0,62377.0,0.4079323]
["bitfinex-derivatives","BTCF0:USTF0",1728421097404,0.0952,62378.0,62377.0,0.32779431]
["bitfinex-derivatives","BTCF0:USTF0",1728421101207,0.0952,62378.0,62377.0,0.29871775]
["bitfinex-derivatives","BTCF0:USTF0",1728421103314,0.0952,62378.0,62377.0,0.39483514]
["bitfinex-derivatives","BTCF0:USTF0",1728421103709,0.0952,62378.0,62377.0,0.29871775]
["bitfinex-derivatives","BTCF0:USTF0",1728421104115,0.0952,62378.0,62377.0,0.29881934]
["bitfinex-derivatives","BTCF0:USTF0",1728421104410,0.0952,62378.0,62377.0,0.29881917]
["bitfinex-derivatives","BTCF0:USTF0",1728421104614,0.0952,62378.0,62377.0,0.39493656]
["bitfinex-derivatives","BTCF0:USTF0",1728421105517,0.0952,62378.0,62377.0,0.29881917]
["bitfinex-derivatives","BTCF0:USTF0",1728421106018,0.0952,62378.0,62377.0,0.29885911]
["bitfinex-derivatives","BTCF0:USTF0",1728421106417,0.0952,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421106418,0.14241609,62378.0,62377.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1728421114427,0.14241609,62378.0,62377.0,0.29886604]
["bitfinex-derivatives","BTCF0:USTF0",1728421114428,0.0952,62378.0,62377.0,0.29886604]
["bitfinex-derivatives","BTCF0:USTF0",1728421114932,0.0149,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728421115125,0.0037,62390.0,62382.0,0.6970264]
["bitfinex-derivatives","BTCF0:USTF0",1728421115320,0.080183,62393.0,62392.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728421115521,0.100183,62393.0,62392.0,0.37898803]
["bitfinex-derivatives","BTCF0:USTF0",1728421115719,0.100183,62393.0,62392.0,0.29884604]
["bitfinex-derivatives","BTCF0:USTF0",1728421116229,0.100183,62393.0,62392.0,0.21866504]
["bitfinex-derivatives","BTCF0:USTF0",1728421116631,0.100183,62393.0,62392.0,0.37894391]
["bitfinex-derivatives","BTCF0:USTF0",1728421117028,0.100183,62393.0,62392.0,0.29876191]
["bitfinex-derivatives","BTCF0:USTF0",1728421117428,0.100183,62393.0,62392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421118032,0.107183,62393.0,62392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421118232,0.114183,62393.0,62392.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728421118827,0.114183,62393.0,62392.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1728421119634,0.114183,62393.0,62392.0,0.23019098]
["bitfinex-derivatives","BTCF0:USTF0",1728421120631,0.094183,62393.0,62392.0,0.29420304]
["bitfinex-derivatives","BTCF0:USTF0",1728421120837,0.094183,62393.0,62392.0,0.23019098]
["bitfinex-derivatives","BTCF0:USTF0",1728421121231,0.094183,62393.0,62392.0,0.29420305]
["bitfinex-derivatives","BTCF0:USTF0",1728421121423,0.094183,62393.0,62392.0,0.23019098]
["bitfinex-derivatives","BTCF0:USTF0",1728421128736,0.014,62393.0,62392.0,0.23019098]
["bitfinex-derivatives","BTCF0:USTF0",1728421128938,0.014,62393.0,62392.0,0.59099098]
["bitfinex-derivatives","BTCF0:USTF0",1728421129634,0.0608432,62393.0,62392.0,0.59099098]
["bitfinex-derivatives","BTCF0:USTF0",1728421130231,0.1808432,62393.0,62392.0,0.441982]
["bitfinex-derivatives","BTCF0:USTF0",1728421130426,0.1808432,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421130427,0.3710242,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421130629,0.30537785,62393.0,62392.0,0.00043078]
["bitfinex-derivatives","BTCF0:USTF0",1728421130830,1.48737235,62393.0,62385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421131042,0.08019,62386.0,62382.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1728421131236,0.080186,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421131536,0.28065713,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421131730,0.3271422,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421133628,0.2499562,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421133943,0.23313926,62389.0,62388.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1728421134338,0.23313926,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421134539,0.34313926,62389.0,62388.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421134841,0.62370763,62389.0,62384.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728421135033,0.62370763,62389.0,62379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421135034,0.24198447,62388.0,62387.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728421135238,0.28060475,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421136440,0.180189,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421137235,0.182189,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421137640,0.184189,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421142350,0.184189,62388.0,62387.0,0.26419907]
["bitfinex-derivatives","BTCF0:USTF0",1728421143354,0.184189,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421143659,0.28488091,62388.0,62387.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1728421147158,0.0037,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728421147347,0.00096001,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728421147544,0.0323,62407.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728421147545,0.0037,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421147851,0.0323,62407.0,62406.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1728421148053,0.0323,62407.0,62403.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728421148054,0.080167,62405.0,62404.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421148246,0.080167,62404.0,62403.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1728421148449,0.080167,62404.0,62403.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728421148754,0.080167,62404.0,62403.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1728421149855,0.082167,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421150553,0.083167,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421154960,0.003,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421155749,0.083167,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421156659,0.003,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421157248,0.113,62404.0,62403.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728421162666,0.0322,62419.0,62412.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728421162864,0.0322,62419.0,62418.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728421163062,0.0322,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421163570,0.07776573,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421163868,0.0778068,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421164167,0.0898068,62419.0,62418.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1728421164464,0.0442,62419.0,62418.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1728421164865,0.0442,62419.0,62418.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1728421165655,0.0442,62419.0,62418.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728421165867,0.0562,62419.0,62418.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1728421171459,0.0442,62419.0,62418.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1728421171662,0.0472,62419.0,62418.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1728421172776,0.0372,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421173572,0.0372,62419.0,62418.0,0.11995321]
["bitfinex-derivatives","BTCF0:USTF0",1728421173766,0.08297044,62419.0,62418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421174576,0.0372,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421175274,0.08229332,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421176168,0.13466297,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421177471,0.08229332,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421180673,0.05009332,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421181573,0.005,62419.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421182586,0.0315,62425.0,62418.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1728421182772,0.0315,62425.0,62424.0,0.560941]
["bitfinex-derivatives","BTCF0:USTF0",1728421183778,0.0345,62425.0,62424.0,0.560941]
["bitfinex-derivatives","BTCF0:USTF0",1728421184079,0.0425,62425.0,62424.0,0.60984481]
["bitfinex-derivatives","BTCF0:USTF0",1728421184578,0.014,62425.0,62424.0,0.61084568]
["bitfinex-derivatives","BTCF0:USTF0",1728421184784,0.014,62425.0,62424.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1728421185187,0.014,62425.0,62424.0,0.59203161]
["bitfinex-derivatives","BTCF0:USTF0",1728421186372,0.011,62425.0,62424.0,0.59103161]
["bitfinex-derivatives","BTCF0:USTF0",1728421186878,0.011,62425.0,62424.0,0.59003161]
["bitfinex-derivatives","BTCF0:USTF0",1728421186879,0.007,62425.0,62424.0,0.59003161]
["bitfinex-derivatives","BTCF0:USTF0",1728421187275,0.0037,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728421187476,0.080127,62435.0,62434.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728421187685,0.212027,62435.0,62434.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1728421189684,0.221027,62435.0,62434.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1728421189986,0.221027,62435.0,62434.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1728421190175,0.1409,62435.0,62434.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1728421192480,0.009,62435.0,62434.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1728421193579,0.0321,62436.0,62434.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1728421193580,0.0321,62436.0,62434.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728421193897,0.0321,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728421195486,0.0321,62436.0,62435.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728421195889,0.0351,62436.0,62435.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1728421196089,0.0351,62436.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728421196286,0.0351,62436.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421196287,0.12,62435.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421196489,0.080131,62432.0,62431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421196708,0.08014,62426.0,62425.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728421196889,0.0705613,62426.0,62424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421197086,0.29395815,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421197283,0.39928865,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421197483,0.29395815,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421197688,0.49930421,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421197890,0.57944421,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421198092,0.57944421,62425.0,62424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421198294,0.40353685,62425.0,62424.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1728421198595,0.40353685,62425.0,62424.0,0.260141]
["bitfinex-derivatives","BTCF0:USTF0",1728421199592,0.64314488,62425.0,62424.0,0.266141]
["bitfinex-derivatives","BTCF0:USTF0",1728421200196,0.21969695,62425.0,62424.0,0.266141]
["bitfinex-derivatives","BTCF0:USTF0",1728421200398,0.080135,62429.0,62424.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1728421200700,0.09523526,62428.0,62427.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728421202994,0.09723526,62428.0,62427.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728421203299,0.09923526,62428.0,62427.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728421203509,0.09923526,62428.0,62427.0,0.260137]
["bitfinex-derivatives","BTCF0:USTF0",1728421203798,0.09923526,62428.0,62427.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1728421203799,0.15545388,62428.0,62427.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1728421203988,0.33136124,62428.0,62427.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1728421204506,0.33132685,62428.0,62427.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1728421204709,0.17790736,62428.0,62427.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1728421204895,0.080135,62429.0,62427.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728421205197,0.080135,62429.0,62428.0,0.12813587]
["bitfinex-derivatives","BTCF0:USTF0",1728421205997,0.0654,62431.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728421206304,0.245532,62431.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728421207202,0.245532,62431.0,62430.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728421208404,0.245532,62431.0,62430.0,0.12913287]
["bitfinex-derivatives","BTCF0:USTF0",1728421208606,0.245532,62431.0,62430.0,0.13013287]
["bitfinex-derivatives","BTCF0:USTF0",1728421208902,0.245532,62431.0,62430.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728421209301,0.245532,62431.0,62430.0,0.13013287]
["bitfinex-derivatives","BTCF0:USTF0",1728421211713,0.245532,62431.0,62430.0,0.00194403]
["bitfinex-derivatives","BTCF0:USTF0",1728421211714,0.39907209,62431.0,62430.0,0.00194403]
["bitfinex-derivatives","BTCF0:USTF0",1728421211902,0.55907171,62431.0,62430.0,0.08207703]
["bitfinex-derivatives","BTCF0:USTF0",1728421212612,0.39907209,62431.0,62430.0,0.08207703]
["bitfinex-derivatives","BTCF0:USTF0",1728421214111,0.39907209,62431.0,62424.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1728421214112,1.56543125,62431.0,62424.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728421214308,0.080141,62424.0,62423.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1728421214607,0.39152909,62424.0,62423.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1728421214913,0.48679005,62424.0,62423.0,0.46974645]
["bitfinex-derivatives","BTCF0:USTF0",1728421215115,1.96407176,62424.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421215413,0.080154,62414.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421215603,0.51216726,62414.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421215909,0.1440617,62407.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421216111,0.37624063,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421216301,0.31948833,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421216707,0.23137599,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421217205,0.375332,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421217514,0.23137599,62406.0,62405.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728421218106,0.23137599,62406.0,62405.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1728421218312,0.17542496,62406.0,62405.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1728421218617,0.17542496,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421219111,0.17642496,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421219411,0.17248503,62406.0,62405.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1728421219714,0.081164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421221307,0.081164,62406.0,62405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728421222411,0.081164,62406.0,62405.0,0.08983967]
["bitfinex-derivatives","BTCF0:USTF0",1728421222608,0.081164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421222808,0.081164,62406.0,62405.0,0.17000288]
["bitfinex-derivatives","BTCF0:USTF0",1728421223017,0.081164,62406.0,62405.0,0.17000306]
["bitfinex-derivatives","BTCF0:USTF0",1728421223522,0.081164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421223713,0.081164,62406.0,62405.0,0.16999674]
["bitfinex-derivatives","BTCF0:USTF0",1728421224623,0.081164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421225207,0.191164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421225610,0.191164,62406.0,62405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728421227418,0.191164,62406.0,62405.0,0.106165]
["bitfinex-derivatives","BTCF0:USTF0",1728421233819,0.111,62406.0,62405.0,0.20823543]
["bitfinex-derivatives","BTCF0:USTF0",1728421234121,0.191164,62406.0,62405.0,0.20823543]
["bitfinex-derivatives","BTCF0:USTF0",1728421234515,0.191164,62406.0,62405.0,0.20824822]
["bitfinex-derivatives","BTCF0:USTF0",1728421238112,0.13500989,62406.0,62405.0,0.20824822]
["bitfinex-derivatives","BTCF0:USTF0",1728421238316,0.13500989,62406.0,62405.0,0.30405758]
["bitfinex-derivatives","BTCF0:USTF0",1728421240422,0.13500989,62406.0,62405.0,0.20824822]
["bitfinex-derivatives","BTCF0:USTF0",1728421241423,0.13500989,62406.0,62405.0,0.32933192]
["bitfinex-derivatives","BTCF0:USTF0",1728421242823,0.13500989,62406.0,62405.0,0.24916692]
["bitfinex-derivatives","BTCF0:USTF0",1728421243426,0.13500989,62406.0,62405.0,0.249466]
["bitfinex-derivatives","BTCF0:USTF0",1728421243617,0.13500989,62406.0,62405.0,0.12808322]
["bitfinex-derivatives","BTCF0:USTF0",1728421244213,0.13500989,62406.0,62405.0,0.22416545]
["bitfinex-derivatives","BTCF0:USTF0",1728421244415,0.13500989,62406.0,62405.0,0.24970145]
["bitfinex-derivatives","BTCF0:USTF0",1728421245621,1.24416384,62406.0,62405.0,0.24970145]
["bitfinex-derivatives","BTCF0:USTF0",1728421245919,1.24416384,62406.0,62405.0,0.24070145]
["bitfinex-derivatives","BTCF0:USTF0",1728421246224,1.24416384,62406.0,62405.0,0.23070145]
["bitfinex-derivatives","BTCF0:USTF0",1728421246425,1.24416384,62406.0,62405.0,0.20525871]
["bitfinex-derivatives","BTCF0:USTF0",1728421246623,0.64416384,62406.0,62405.0,0.10908322]
["bitfinex-derivatives","BTCF0:USTF0",1728421248820,0.76416384,62406.0,62405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421249914,0.28344384,62406.0,62405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421251127,1.00504384,62406.0,62405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421252526,0.28344384,62406.0,62405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421252730,1.00504384,62406.0,62405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421256826,1.00504384,62406.0,62405.0,0.10899722]
["bitfinex-derivatives","BTCF0:USTF0",1728421256827,0.88504384,62406.0,62405.0,0.10899722]
["bitfinex-derivatives","BTCF0:USTF0",1728421257020,1.00504384,62406.0,62405.0,0.10899722]
["bitfinex-derivatives","BTCF0:USTF0",1728421257530,0.97660989,62406.0,62405.0,0.10899722]
["bitfinex-derivatives","BTCF0:USTF0",1728421257727,0.85660989,62406.0,62405.0,0.22899722]
["bitfinex-derivatives","BTCF0:USTF0",1728421257935,0.85660989,62406.0,62405.0,0.30916222]
["bitfinex-derivatives","BTCF0:USTF0",1728421258637,0.85660989,62406.0,62405.0,0.43059824]
["bitfinex-derivatives","BTCF0:USTF0",1728421261629,0.13500989,62406.0,62405.0,0.43059824]
["bitfinex-derivatives","BTCF0:USTF0",1728421261827,0.49580989,62406.0,62405.0,0.43059824]
["bitfinex-derivatives","BTCF0:USTF0",1728421262835,0.49580989,62406.0,62405.0,0.31059824]
["bitfinex-derivatives","BTCF0:USTF0",1728421264041,0.49580989,62406.0,62405.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1728421265541,0.49580989,62406.0,62405.0,0.13521705]
["bitfinex-derivatives","BTCF0:USTF0",1728421266226,0.49580989,62406.0,62405.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1728421271933,0.49580989,62406.0,62405.0,0.18920447]
["bitfinex-derivatives","BTCF0:USTF0",1728421274242,0.49580989,62406.0,62405.0,0.18921186]
["bitfinex-derivatives","BTCF0:USTF0",1728421275143,0.49580989,62406.0,62405.0,0.31084719]
["bitfinex-derivatives","BTCF0:USTF0",1728421276245,0.36751341,62406.0,62405.0,0.45029931]
["bitfinex-derivatives","BTCF0:USTF0",1728421276437,0.0037,62413.0,62405.0,0.45029931]
["bitfinex-derivatives","BTCF0:USTF0",1728421276438,0.3608,62411.0,62405.0,0.49177068]
["bitfinex-derivatives","BTCF0:USTF0",1728421276746,0.460959,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728421276938,0.460959,62411.0,62410.0,0.20179537]
["bitfinex-derivatives","BTCF0:USTF0",1728421277143,0.460959,62411.0,62410.0,0.30384223]
["bitfinex-derivatives","BTCF0:USTF0",1728421278550,0.100159,62411.0,62410.0,0.30384223]
["bitfinex-derivatives","BTCF0:USTF0",1728421278941,0.102159,62411.0,62410.0,0.30384223]
["bitfinex-derivatives","BTCF0:USTF0",1728421279137,0.102159,62411.0,62410.0,0.30185957]
["bitfinex-derivatives","BTCF0:USTF0",1728421279648,0.104159,62411.0,62410.0,0.30185957]
["bitfinex-derivatives","BTCF0:USTF0",1728421281246,0.584959,62411.0,62410.0,0.22170057]
["bitfinex-derivatives","BTCF0:USTF0",1728421281438,0.582959,62411.0,62410.0,0.22170057]
["bitfinex-derivatives","BTCF0:USTF0",1728421281640,0.583959,62411.0,62410.0,0.10114254]
["bitfinex-derivatives","BTCF0:USTF0",1728421281852,0.583959,62411.0,62410.0,0.19724755]
["bitfinex-derivatives","BTCF0:USTF0",1728421282147,0.582959,62411.0,62410.0,0.10114254]
["bitfinex-derivatives","BTCF0:USTF0",1728421283456,0.48068,62410.0,62395.0,0.11214177]
["bitfinex-derivatives","BTCF0:USTF0",1728421283748,0.08019,62386.0,62385.0,0.1437966]
["bitfinex-derivatives","BTCF0:USTF0",1728421283950,0.08019,62386.0,62378.0,0.0255638]
["bitfinex-derivatives","BTCF0:USTF0",1728421283951,0.080199,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421284149,0.560999,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421285450,0.58487357,62379.0,62378.0,0.00940484]
["bitfinex-derivatives","BTCF0:USTF0",1728421285942,0.58387357,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421286544,0.64387357,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421288044,0.74387357,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421290959,1.10467357,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421300865,1.086799,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421301561,1.081799,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421301773,1.091799,62379.0,62378.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728421302369,0.366199,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421302666,1.092799,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421303969,1.11556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421304267,0.39396669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421304472,1.11556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421306072,0.39396669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421306270,1.11556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421306462,1.05556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421313170,1.05556669,62379.0,62378.0,0.10130306]
["bitfinex-derivatives","BTCF0:USTF0",1728421314271,1.05556669,62379.0,62378.0,0.10132421]
["bitfinex-derivatives","BTCF0:USTF0",1728421315575,1.05556669,62379.0,62378.0,0.08365617]
["bitfinex-derivatives","BTCF0:USTF0",1728421317274,1.10362331,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421319280,1.10362707,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421324176,1.05556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421324672,0.33396669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421324878,1.05556669,62379.0,62378.0,0.00340484]
["bitfinex-derivatives","BTCF0:USTF0",1728421339283,1.22321045,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421339472,1.20044276,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421343186,1.13681031,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421344682,1.13686622,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421344882,1.08871697,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421345078,1.13687865,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421347492,1.08871697,62379.0,62378.0,0.00141595]
["bitfinex-derivatives","BTCF0:USTF0",1728421347688,0.912799,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421347890,0.912799,62379.0,62378.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728421347891,0.812799,62379.0,62378.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728421348086,0.812799,62379.0,62378.0,0.25915086]
["bitfinex-derivatives","BTCF0:USTF0",1728421348285,0.812799,62379.0,62378.0,0.32335086]
["bitfinex-derivatives","BTCF0:USTF0",1728421348477,0.812799,62379.0,62378.0,0.24309953]
["bitfinex-derivatives","BTCF0:USTF0",1728421348681,0.7326,62379.0,62378.0,0.24309953]
["bitfinex-derivatives","BTCF0:USTF0",1728421349391,0.812799,62379.0,62378.0,0.24309953]
["bitfinex-derivatives","BTCF0:USTF0",1728421349593,0.812799,62379.0,62378.0,0.32327443]
["bitfinex-derivatives","BTCF0:USTF0",1728421350491,0.812799,62379.0,62378.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1728421353689,0.812799,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421354597,0.8610913,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421354794,0.7808923,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421356302,0.8610913,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421357500,0.5002913,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421357901,0.50028854,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421358112,0.52028854,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421358696,0.44008954,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421358997,0.42008954,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421360005,0.011,62379.0,62378.0,0.1689607]
["bitfinex-derivatives","BTCF0:USTF0",1728421360300,0.011,62379.0,62378.0,1.2498807]
["bitfinex-derivatives","BTCF0:USTF0",1728421360504,0.0037,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728421360704,0.12880635,62387.0,62385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421360891,0.04861735,62386.0,62385.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728421361205,0.12880735,62386.0,62385.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728421361700,0.13180735,62386.0,62385.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728421362313,0.13480735,62386.0,62385.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728421362610,0.08619,62386.0,62385.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1728421365205,0.08619,62386.0,62385.0,0.22361699]
["bitfinex-derivatives","BTCF0:USTF0",1728421368110,0.20619,62386.0,62385.0,0.10361699]
["bitfinex-derivatives","BTCF0:USTF0",1728421368310,0.080192,62384.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728421368500,0.560994,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728421368697,0.680994,62383.0,62382.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728421369513,0.72935665,62383.0,62382.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728421371012,0.73835665,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421371213,0.73836436,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421371606,0.76263882,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421372516,0.81881774,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421374915,0.79554328,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421376310,0.690994,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421376514,0.79560904,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421377633,0.690994,62383.0,62382.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1728421377931,0.330194,62383.0,62382.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1728421378132,0.690994,62383.0,62382.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1728421379520,0.570994,62383.0,62382.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1728421379725,0.690994,62383.0,62382.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1728421383538,0.690994,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421392640,0.79544839,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421396635,0.79556819,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421397551,0.59537419,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421397743,0.47537419,62383.0,62382.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728421397938,0.00497888,62383.0,62382.0,1.043914]
["bitfinex-derivatives","BTCF0:USTF0",1728421398140,0.14897744,62390.0,62382.0,1.043914]
["bitfinex-derivatives","BTCF0:USTF0",1728421398141,0.083885,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421398345,0.180185,62390.0,62389.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728421399048,0.1,62390.0,62389.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728421399249,0.180185,62390.0,62389.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728421399649,0.180185,62390.0,62389.0,0.26423959]
["bitfinex-derivatives","BTCF0:USTF0",1728421400344,0.189185,62390.0,62389.0,0.26523959]
["bitfinex-derivatives","BTCF0:USTF0",1728421400552,0.189185,62390.0,62389.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1728421401353,0.189185,62390.0,62389.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1728421401752,0.189185,62390.0,62389.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728421401953,0.180185,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421405564,0.180185,62390.0,62389.0,0.12824428]
["bitfinex-derivatives","BTCF0:USTF0",1728421406753,0.1,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421406965,0.1,62390.0,62389.0,0.12824003]
["bitfinex-derivatives","BTCF0:USTF0",1728421407264,0.180185,62390.0,62389.0,0.12824003]
["bitfinex-derivatives","BTCF0:USTF0",1728421407471,0.180185,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421407665,0.29889626,62390.0,62386.0,0.14372458]
["bitfinex-derivatives","BTCF0:USTF0",1728421407965,0.29889626,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421408160,0.34687466,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421409154,0.34687466,62390.0,62389.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728421409554,0.34687466,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728421409754,0.34687466,62390.0,62389.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728421410862,0.34687466,62390.0,62389.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728421412367,0.34687466,62390.0,62389.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1728421413863,0.41082147,62390.0,62389.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1728421414464,0.20341936,62390.0,62389.0,0.684026]
["bitfinex-derivatives","BTCF0:USTF0",1728421414658,0.10220945,62390.0,62389.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1728421414865,0.0037,62397.0,62396.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728421415062,0.091374,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728421415063,0.080174,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728421415262,0.090174,62399.0,62398.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728421416864,0.090174,62399.0,62398.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728421417367,0.090174,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421418567,0.01,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421420473,0.090173,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421421768,0.090173,62399.0,62398.0,0.10557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421424070,0.01,62399.0,62398.0,0.10557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421425962,0.090173,62399.0,62398.0,0.10557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421430179,0.090173,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421430378,0.13681511,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421430579,0.19093018,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421430987,0.13681511,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421431377,0.19099998,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421431584,0.13681511,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421432178,0.19099746,62399.0,62398.0,0.22557047]
["bitfinex-derivatives","BTCF0:USTF0",1728421434085,0.19099746,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421438091,0.19097938,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421442894,0.19104209,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421444998,0.090173,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421449285,0.090173,62399.0,62398.0,0.13030161]
["bitfinex-derivatives","BTCF0:USTF0",1728421449682,0.090173,62399.0,62398.0,0.13030155]
["bitfinex-derivatives","BTCF0:USTF0",1728421459299,0.090173,62399.0,62398.0,0.13030391]
["bitfinex-derivatives","BTCF0:USTF0",1728421459602,0.090173,62399.0,62398.0,0.13030484]
["bitfinex-derivatives","BTCF0:USTF0",1728421460097,0.15181382,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421460302,0.090173,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421460491,0.20594605,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421460691,0.25256969,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421461291,0.23456859,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421461504,0.25256969,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421461700,0.39696528,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421462399,0.19092887,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421462995,0.10075587,62399.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421463193,0.0037,62404.0,62398.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728421463194,0.0037,62404.0,62399.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1728421463393,0.0037,62404.0,62398.0,0.715374]
["bitfinex-derivatives","BTCF0:USTF0",1728421463394,0.24434354,62407.0,62403.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728421463605,0.080163,62407.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728421465000,0.0037,62412.0,62410.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728421465309,0.080156,62413.0,62412.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728421466404,0.080163,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421466606,0.200163,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421467701,0.200163,62408.0,62407.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728421469416,0.200163,62408.0,62407.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1728421469911,0.200163,62408.0,62407.0,0.14818325]
["bitfinex-derivatives","BTCF0:USTF0",1728421470114,0.200163,62408.0,62407.0,0.14718325]
["bitfinex-derivatives","BTCF0:USTF0",1728421473306,0.200163,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728421473811,0.200163,62408.0,62407.0,0.14716668]
["bitfinex-derivatives","BTCF0:USTF0",1728421474309,0.200163,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728421479002,0.200163,62408.0,62407.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728421479202,0.200163,62408.0,62407.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728421479411,0.200163,62408.0,62407.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728421479808,0.200163,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421483221,0.200163,62408.0,62407.0,0.14416668]
["bitfinex-derivatives","BTCF0:USTF0",1728421486321,0.200163,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421491315,0.200163,62408.0,62407.0,0.26148168]
["bitfinex-derivatives","BTCF0:USTF0",1728421491620,0.200163,62408.0,62407.0,0.1601681]
["bitfinex-derivatives","BTCF0:USTF0",1728421491822,0.200163,62408.0,62407.0,0.26149489]
["bitfinex-derivatives","BTCF0:USTF0",1728421492313,0.200163,62408.0,62407.0,0.18148779]
["bitfinex-derivatives","BTCF0:USTF0",1728421493623,0.200163,62408.0,62407.0,0.18155569]
["bitfinex-derivatives","BTCF0:USTF0",1728421496422,0.200163,62408.0,62407.0,0.18255569]
["bitfinex-derivatives","BTCF0:USTF0",1728421497528,0.200163,62408.0,62407.0,0.18155569]
["bitfinex-derivatives","BTCF0:USTF0",1728421498118,0.24399454,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421498818,0.2439905,62408.0,62407.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1728421499524,0.2439905,62408.0,62403.0,0.03574929]
["bitfinex-derivatives","BTCF0:USTF0",1728421499822,0.080164,62406.0,62403.0,0.03574929]
["bitfinex-derivatives","BTCF0:USTF0",1728421500025,0.0438275,62405.0,62404.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728421501225,0.0438275,62405.0,62404.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728421502323,0.1239925,62405.0,62404.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728421502529,0.28465161,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421502735,0.43748785,62405.0,62404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421502924,0.43748785,62405.0,62404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421503233,0.5240644,62405.0,62404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421503527,0.38005161,62405.0,62404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728421503924,0.080172,62400.0,62399.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728421504322,0.12395182,62400.0,62399.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728421505224,0.080172,62400.0,62399.0,0.14425778]
["bitfinex-derivatives","BTCF0:USTF0",1728421505719,0.080172,62400.0,62399.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728421505921,0.080172,62400.0,62399.0,0.14425778]
["bitfinex-derivatives","BTCF0:USTF0",1728421506331,0.080172,62400.0,62399.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728421508337,0.080172,62400.0,62398.0,0.01935778]
["bitfinex-derivatives","BTCF0:USTF0",1728421508629,0.080172,62400.0,62396.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728421508630,0.080177,62397.0,62396.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728421511930,0.080177,62397.0,62396.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728421518243,0.080177,62397.0,62396.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728421524748,0.080177,62397.0,62395.0,0.08020948]
["bitfinex-derivatives","BTCF0:USTF0",1728421524749,0.080179,62394.0,62391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421525057,0.080188,62387.0,62380.0,0.45776852]
["bitfinex-derivatives","BTCF0:USTF0",1728421525248,0.440988,62387.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728421525756,0.440988,62387.0,62380.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728421525945,0.560988,62387.0,62380.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1728421526345,0.560988,62387.0,62381.0,0.02329365]
["bitfinex-derivatives","BTCF0:USTF0",1728421527156,0.560988,62387.0,62386.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1728421527561,0.560988,62387.0,62375.0,0.17621152]
["bitfinex-derivatives","BTCF0:USTF0",1728421527860,0.080203,62376.0,62375.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728421529058,0.080203,62376.0,62375.0,0.47835494]
["bitfinex-derivatives","BTCF0:USTF0",1728421529261,0.080203,62376.0,62375.0,0.455003]
["bitfinex-derivatives","BTCF0:USTF0",1728421529450,0.080203,62376.0,62375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728421529755,0.080203,62376.0,62375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728421530355,0.080203,62376.0,62375.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728421531055,0.080203,62376.0,62375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728421531265,0.083203,62376.0,62375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728421531464,0.083203,62376.0,62375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421532054,0.080206,62373.0,62372.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728421533057,0.080206,62373.0,62372.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1728421533258,0.080206,62373.0,62372.0,0.10754555]
["bitfinex-derivatives","BTCF0:USTF0",1728421534653,0.3608,62381.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728421534853,0.4708,62381.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728421535065,0.0802,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728421535263,0.12,62378.0,62377.0,0.18103838]
["bitfinex-derivatives","BTCF0:USTF0",1728421535953,0.2002,62378.0,62377.0,0.18103838]
["bitfinex-derivatives","BTCF0:USTF0",1728421536166,0.2012,62378.0,62377.0,0.18103838]
["bitfinex-derivatives","BTCF0:USTF0",1728421536562,0.2012,62378.0,62377.0,0.18303838]
["bitfinex-derivatives","BTCF0:USTF0",1728421537265,0.2012,62378.0,62377.0,0.18203838]
["bitfinex-derivatives","BTCF0:USTF0",1728421537856,0.2002,62378.0,62377.0,0.18603838]
["bitfinex-derivatives","BTCF0:USTF0",1728421538465,0.2002,62378.0,62377.0,0.18564075]
["bitfinex-derivatives","BTCF0:USTF0",1728421539471,0.2002,62378.0,62377.0,0.18164075]
["bitfinex-derivatives","BTCF0:USTF0",1728421539668,0.2002,62378.0,62377.0,0.18564075]
["bitfinex-derivatives","BTCF0:USTF0",1728421541774,0.2002,62378.0,62377.0,0.18364075]
["bitfinex-derivatives","BTCF0:USTF0",1728421541982,0.2002,62378.0,62377.0,0.18264075]
["bitfinex-derivatives","BTCF0:USTF0",1728421542165,0.2002,62378.0,62377.0,0.18364075]
["bitfinex-derivatives","BTCF0:USTF0",1728421542872,0.2002,62378.0,62377.0,0.18164075]
["bitfinex-derivatives","BTCF0:USTF0",1728421545977,0.2012,62378.0,62377.0,0.18064075]
["bitfinex-derivatives","BTCF0:USTF0",1728421547681,1.28216,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421547873,0.080213,62368.0,62367.0,0.09587042]
["bitfinex-derivatives","BTCF0:USTF0",1728421548071,0.190213,62368.0,62367.0,0.10090406]
["bitfinex-derivatives","BTCF0:USTF0",1728421548384,0.190213,62368.0,62367.0,0.10097404]
["bitfinex-derivatives","BTCF0:USTF0",1728421549271,0.190213,62368.0,62367.0,0.10897404]
["bitfinex-derivatives","BTCF0:USTF0",1728421549678,0.190213,62368.0,62367.0,0.11397404]
["bitfinex-derivatives","BTCF0:USTF0",1728421550082,0.190213,62368.0,62367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728421553377,1.271213,62368.0,62367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728421553783,0.080228,62358.0,62357.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728421554875,0.080228,62358.0,62357.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1728421555081,0.081228,62358.0,62357.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1728421555282,0.081228,62358.0,62357.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1728421555483,0.081228,62358.0,62357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728421556292,0.201228,62358.0,62357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728421556692,0.201228,62358.0,62357.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1728421557391,0.09685889,62358.0,62357.0,0.33198362]
["bitfinex-derivatives","BTCF0:USTF0",1728421557892,0.09685889,62358.0,62357.0,0.32898362]
["bitfinex-derivatives","BTCF0:USTF0",1728421557893,0.17808689,62358.0,62357.0,0.32898362]
["bitfinex-derivatives","BTCF0:USTF0",1728421558192,0.17908689,62358.0,62357.0,0.32298362]
["bitfinex-derivatives","BTCF0:USTF0",1728421560384,0.09885889,62358.0,62357.0,0.32298362]
["bitfinex-derivatives","BTCF0:USTF0",1728421560984,0.002,62358.0,62357.0,0.68378362]
["bitfinex-derivatives","BTCF0:USTF0",1728421563090,0.002,62358.0,62357.0,0.68152079]
["bitfinex-derivatives","BTCF0:USTF0",1728421563792,0.083917,62365.0,62364.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728421563991,0.190217,62365.0,62364.0,0.30171179]
["bitfinex-derivatives","BTCF0:USTF0",1728421565093,0.190217,62365.0,62364.0,0.30671179]
["bitfinex-derivatives","BTCF0:USTF0",1728421565386,0.191217,62365.0,62364.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1728421570201,0.001,62365.0,62364.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1728421570390,0.001,62365.0,62364.0,0.15620293]
["bitfinex-derivatives","BTCF0:USTF0",1728421570588,0.001,62365.0,62364.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1728421570996,0.001,62365.0,62364.0,0.453018]
["bitfinex-derivatives","BTCF0:USTF0",1728421572394,0.001,62365.0,62364.0,0.55397007]
["bitfinex-derivatives","BTCF0:USTF0",1728421572789,0.001,62365.0,62364.0,0.58228757]
["bitfinex-derivatives","BTCF0:USTF0",1728421573193,0.001,62365.0,62364.0,0.70265163]
["bitfinex-derivatives","BTCF0:USTF0",1728421573699,0.0037,62372.0,62364.0,1.70347363]
["bitfinex-derivatives","BTCF0:USTF0",1728421574003,0.0037,62375.0,62374.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728421574205,0.080203,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728421574407,0.080203,62376.0,62375.0,0.31101325]
["bitfinex-derivatives","BTCF0:USTF0",1728421574913,0.00240511,62381.0,62378.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421575092,0.00240511,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421575093,0.20260111,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421575291,0.20260111,62381.0,62380.0,0.18114907]
["bitfinex-derivatives","BTCF0:USTF0",1728421576296,0.21060111,62381.0,62380.0,0.18114907]
["bitfinex-derivatives","BTCF0:USTF0",1728421577393,0.21160111,62381.0,62380.0,0.18114907]
["bitfinex-derivatives","BTCF0:USTF0",1728421577703,0.21160111,62381.0,62380.0,0.18214907]
["bitfinex-derivatives","BTCF0:USTF0",1728421577905,0.21160111,62381.0,62380.0,0.18185971]
["bitfinex-derivatives","BTCF0:USTF0",1728421577906,0.09160111,62381.0,62380.0,0.18185971]
["bitfinex-derivatives","BTCF0:USTF0",1728421578403,0.08360111,62381.0,62380.0,0.18185971]
["bitfinex-derivatives","BTCF0:USTF0",1728421578901,0.08360111,62381.0,62380.0,0.18085971]
["bitfinex-derivatives","BTCF0:USTF0",1728421579198,0.08360111,62381.0,62380.0,0.18285971]
["bitfinex-derivatives","BTCF0:USTF0",1728421579199,0.00340511,62381.0,62380.0,0.18285971]
["bitfinex-derivatives","BTCF0:USTF0",1728421579502,0.00340511,62381.0,62380.0,0.27691689]
["bitfinex-derivatives","BTCF0:USTF0",1728421579700,0.00340511,62381.0,62380.0,0.27991689]
["bitfinex-derivatives","BTCF0:USTF0",1728421580099,0.00240511,62381.0,62380.0,0.27991689]
["bitfinex-derivatives","BTCF0:USTF0",1728421580309,0.00240511,62381.0,62380.0,0.18385971]
["bitfinex-derivatives","BTCF0:USTF0",1728421580899,0.00240511,62381.0,62380.0,0.18485971]
["bitfinex-derivatives","BTCF0:USTF0",1728421581102,0.00240511,62381.0,62380.0,0.18385971]
["bitfinex-derivatives","BTCF0:USTF0",1728421581696,0.00240511,62381.0,62380.0,0.18485971]
["bitfinex-derivatives","BTCF0:USTF0",1728421582299,0.0037,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728421582498,0.0037,62390.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728421582699,0.080184,62391.0,62390.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1728421583000,0.08018,62394.0,62393.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728421584308,0.09118,62394.0,62393.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728421585004,0.09918,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421592515,0.20918,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421601225,0.56998,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421602428,0.61483756,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421605120,0.66695121,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421605523,0.56998,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421605739,0.66697563,62394.0,62393.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728421610537,0.56998,62394.0,62393.0,0.26254739]
["bitfinex-derivatives","BTCF0:USTF0",1728421610926,0.56998,62394.0,62393.0,0.18236939]
["bitfinex-derivatives","BTCF0:USTF0",1728421611226,1.05078,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421612333,1.05078,62394.0,62393.0,0.08192327]
["bitfinex-derivatives","BTCF0:USTF0",1728421612522,1.05078,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421613331,1.5706,62394.0,62388.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421613542,1.5706,62394.0,62384.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421613543,0.080191,62385.0,62384.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421613725,0.180191,62385.0,62384.0,0.10066986]
["bitfinex-derivatives","BTCF0:USTF0",1728421615126,0.183191,62385.0,62384.0,0.0641377]
["bitfinex-derivatives","BTCF0:USTF0",1728421615327,1.18388,62385.0,62377.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421615534,1.18388,62385.0,62374.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421615535,0.3608,62378.0,62374.0,0.09605718]
["bitfinex-derivatives","BTCF0:USTF0",1728421615729,0.3608,62378.0,62375.0,0.09996122]
["bitfinex-derivatives","BTCF0:USTF0",1728421615730,0.4608,62378.0,62375.0,0.09996122]
["bitfinex-derivatives","BTCF0:USTF0",1728421616047,0.080205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728421616234,0.180205,62374.0,62373.0,0.18010597]
["bitfinex-derivatives","BTCF0:USTF0",1728421617639,0.181205,62374.0,62373.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1728421618048,0.182205,62374.0,62373.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1728421618348,0.182205,62374.0,62373.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1728421618551,0.181205,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728421618843,0.181205,62374.0,62373.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728421619046,0.101,62374.0,62373.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728421619342,0.001,62374.0,62373.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728421624940,0.081205,62374.0,62373.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728421625638,0.03304758,62374.0,62373.0,0.18089563]
["bitfinex-derivatives","BTCF0:USTF0",1728421627838,0.03304758,62374.0,62373.0,0.18053915]
["bitfinex-derivatives","BTCF0:USTF0",1728421628838,0.03304758,62374.0,62373.0,0.29891338]
["bitfinex-derivatives","BTCF0:USTF0",1728421629341,0.03304758,62374.0,62373.0,0.18053915]
["bitfinex-derivatives","BTCF0:USTF0",1728421629948,0.080201,62379.0,62378.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728421630246,0.080201,62379.0,62378.0,0.17953215]
["bitfinex-derivatives","BTCF0:USTF0",1728421630441,0.200201,62379.0,62378.0,0.17953215]
["bitfinex-derivatives","BTCF0:USTF0",1728421631741,0.204201,62379.0,62378.0,0.17953215]
["bitfinex-derivatives","BTCF0:USTF0",1728421632143,0.204201,62379.0,62378.0,0.18053215]
["bitfinex-derivatives","BTCF0:USTF0",1728421632144,0.210201,62379.0,62378.0,0.18053215]
["bitfinex-derivatives","BTCF0:USTF0",1728421632845,0.210201,62379.0,62378.0,0.18058267]
["bitfinex-derivatives","BTCF0:USTF0",1728421637437,0.210201,62379.0,62378.0,0.10038367]
["bitfinex-derivatives","BTCF0:USTF0",1728421637940,0.210201,62379.0,62378.0,0.10048751]
["bitfinex-derivatives","BTCF0:USTF0",1728421640540,0.210201,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421642955,0.23749495,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421643145,0.210201,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421645749,0.571001,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728421647551,0.571001,62379.0,62378.0,0.10070229]
["bitfinex-derivatives","BTCF0:USTF0",1728421648352,0.571001,62379.0,62378.0,0.21950466]
["bitfinex-derivatives","BTCF0:USTF0",1728421649457,0.571001,62379.0,62378.0,0.2003548]
["bitfinex-derivatives","BTCF0:USTF0",1728421649646,0.571001,62379.0,62378.0,0.21943448]
["bitfinex-derivatives","BTCF0:USTF0",1728421650763,0.571001,62379.0,62378.0,0.10065251]
["bitfinex-derivatives","BTCF0:USTF0",1728421651267,0.4908,62379.0,62378.0,0.29963544]
["bitfinex-derivatives","BTCF0:USTF0",1728421651446,0.01,62379.0,62378.0,0.29963544]
["bitfinex-derivatives","BTCF0:USTF0",1728421653757,0.01,62379.0,62378.0,0.33203544]
["bitfinex-derivatives","BTCF0:USTF0",1728421655451,0.01,62379.0,62378.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1728421656449,0.0037,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728421656653,0.080183,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728421657258,0.080179,62395.0,62394.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728421657560,0.200179,62395.0,62394.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728421659859,0.201179,62395.0,62394.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728421663154,0.201179,62395.0,62394.0,0.10732631]
["bitfinex-derivatives","BTCF0:USTF0",1728421667966,0.201179,62395.0,62394.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728421670659,0.201179,62395.0,62394.0,0.12825635]
["bitfinex-derivatives","BTCF0:USTF0",1728421673463,0.201179,62395.0,62394.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1728421673665,0.080184,62391.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421673964,0.440987,62388.0,62387.0,0.04797122]
["bitfinex-derivatives","BTCF0:USTF0",1728421674265,0.080196,62381.0,62380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421674470,0.080196,62381.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728421674471,0.080197,62380.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728421674670,0.180197,62380.0,62379.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728421674873,0.180197,62380.0,62375.0,0.08017163]
["bitfinex-derivatives","BTCF0:USTF0",1728421675071,0.180197,62380.0,62372.0,0.06796534]
["bitfinex-derivatives","BTCF0:USTF0",1728421675072,0.080203,62377.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728421675371,0.190203,62377.0,62376.0,0.14418255]
["bitfinex-derivatives","BTCF0:USTF0",1728421676061,0.192203,62377.0,62376.0,0.14418255]
["bitfinex-derivatives","BTCF0:USTF0",1728421676772,0.192203,62377.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728421678264,0.195203,62377.0,62376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728421679068,0.080206,62374.0,62373.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1728421679269,0.080206,62374.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728421679270,0.080209,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728421679473,0.080209,62371.0,62367.0,0.15031224]
["bitfinex-derivatives","BTCF0:USTF0",1728421679474,0.080213,62368.0,62367.0,0.08261796]
["bitfinex-derivatives","BTCF0:USTF0",1728421679669,0.080213,62368.0,62367.0,0.11026775]
["bitfinex-derivatives","BTCF0:USTF0",1728421680366,0.080213,62368.0,62367.0,0.08261796]
["bitfinex-derivatives","BTCF0:USTF0",1728421682280,0.080213,62368.0,62367.0,0.09661796]
["bitfinex-derivatives","BTCF0:USTF0",1728421685677,0.38780005,62372.0,62367.0,0.19578312]
["bitfinex-derivatives","BTCF0:USTF0",1728421685865,0.08021,62370.0,62369.0,0.07989367]
["bitfinex-derivatives","BTCF0:USTF0",1728421686066,0.18021,62370.0,62369.0,0.17905883]
["bitfinex-derivatives","BTCF0:USTF0",1728421686473,0.18021,62370.0,62369.0,0.07989367]
["bitfinex-derivatives","BTCF0:USTF0",1728421686671,0.1,62370.0,62369.0,0.07989367]
["bitfinex-derivatives","BTCF0:USTF0",1728421686870,0.08021,62370.0,62368.0,0.07989367]
["bitfinex-derivatives","BTCF0:USTF0",1728421687083,0.080212,62369.0,62368.0,0.07989367]
["bitfinex-derivatives","BTCF0:USTF0",1728421687273,0.080213,62368.0,62367.0,0.09029863]
["bitfinex-derivatives","BTCF0:USTF0",1728421687578,0.080213,62368.0,62367.0,0.19514969]
["bitfinex-derivatives","BTCF0:USTF0",1728421688172,0.080213,62368.0,62367.0,0.18108154]
["bitfinex-derivatives","BTCF0:USTF0",1728421688374,0.080213,62368.0,62367.0,0.08261896]
["bitfinex-derivatives","BTCF0:USTF0",1728421688769,0.080213,62368.0,62367.0,0.09061896]
["bitfinex-derivatives","BTCF0:USTF0",1728421689184,0.080213,62368.0,62367.0,0.09661896]
["bitfinex-derivatives","BTCF0:USTF0",1728421697570,0.080213,62368.0,62367.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1728421697980,0.200213,62368.0,62367.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1728421699177,0.200213,62368.0,62367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728421702284,0.561013,62368.0,62367.0,0.07801077]
["bitfinex-derivatives","BTCF0:USTF0",1728421702490,0.561013,62368.0,62367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728421707091,0.561013,62368.0,62367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728421707292,0.561013,62368.0,62367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421710803,0.200213,62368.0,62367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421711099,0.561013,62368.0,62367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421712098,0.200213,62368.0,62367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421712302,0.561013,62368.0,62367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728421715692,0.561013,62368.0,62367.0,0.18636564]
["bitfinex-derivatives","BTCF0:USTF0",1728421715693,0.200213,62368.0,62367.0,0.18636564]
["bitfinex-derivatives","BTCF0:USTF0",1728421716000,0.561013,62368.0,62367.0,0.18636564]
["bitfinex-derivatives","BTCF0:USTF0",1728421716193,0.200213,62368.0,62367.0,0.18636564]
["bitfinex-derivatives","BTCF0:USTF0",1728421716494,0.561013,62368.0,62367.0,0.18636564]
["bitfinex-derivatives","BTCF0:USTF0",1728421717009,0.561013,62368.0,62367.0,0.18639475]
["bitfinex-derivatives","BTCF0:USTF0",1728421718383,0.561013,62368.0,62367.0,0.18239475]
["bitfinex-derivatives","BTCF0:USTF0",1728421718584,0.561013,62368.0,62367.0,0.18639475]
["bitfinex-derivatives","BTCF0:USTF0",1728421719493,0.561013,62368.0,62367.0,0.18671508]
["bitfinex-derivatives","BTCF0:USTF0",1728421719998,0.200213,62368.0,62367.0,0.18371508]
["bitfinex-derivatives","BTCF0:USTF0",1728421720206,0.205213,62368.0,62367.0,0.17971508]
["bitfinex-derivatives","BTCF0:USTF0",1728421720403,0.209213,62368.0,62367.0,0.17971508]
["bitfinex-derivatives","BTCF0:USTF0",1728421720603,0.209213,62368.0,62367.0,0.33342935]
["bitfinex-derivatives","BTCF0:USTF0",1728421720793,0.209213,62368.0,62367.0,0.33343232]
["bitfinex-derivatives","BTCF0:USTF0",1728421721605,0.209213,62368.0,62367.0,0.21511508]
["bitfinex-derivatives","BTCF0:USTF0",1728421723605,0.209213,62368.0,62367.0,0.21489011]
["bitfinex-derivatives","BTCF0:USTF0",1728421729709,0.209213,62368.0,62367.0,0.31110672]
["bitfinex-derivatives","BTCF0:USTF0",1728421730217,0.209213,62368.0,62367.0,0.31110591]
["bitfinex-derivatives","BTCF0:USTF0",1728421730716,0.209213,62368.0,62367.0,0.115614]
["bitfinex-derivatives","BTCF0:USTF0",1728421737308,0.209213,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421737710,0.209213,62368.0,62367.0,0.13481988]
["bitfinex-derivatives","BTCF0:USTF0",1728421738914,0.209213,62368.0,62367.0,0.134828]
["bitfinex-derivatives","BTCF0:USTF0",1728421744018,0.209213,62368.0,62367.0,0.23427974]
["bitfinex-derivatives","BTCF0:USTF0",1728421744322,0.209213,62368.0,62367.0,0.13485174]
["bitfinex-derivatives","BTCF0:USTF0",1728421746119,0.209213,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421747213,0.25539505,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421747414,0.30901376,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421747818,0.25539505,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421748221,0.30904167,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421749016,0.30906207,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421752912,0.209213,62368.0,62367.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728421754221,0.209213,62368.0,62367.0,0.1797848]
["bitfinex-derivatives","BTCF0:USTF0",1728421754222,0.129,62368.0,62367.0,0.1797848]
["bitfinex-derivatives","BTCF0:USTF0",1728421754516,0.009,62368.0,62367.0,1.65671593]
["bitfinex-derivatives","BTCF0:USTF0",1728421754923,0.009,62368.0,62367.0,1.75293173]
["bitfinex-derivatives","BTCF0:USTF0",1728421755324,0.009,62368.0,62367.0,1.65671593]
["bitfinex-derivatives","BTCF0:USTF0",1728421755522,0.009,62368.0,62367.0,1.75293173]
["bitfinex-derivatives","BTCF0:USTF0",1728421756413,0.009,62368.0,62367.0,1.65671593]
["bitfinex-derivatives","BTCF0:USTF0",1728421757723,0.009,62368.0,62367.0,1.05671593]
["bitfinex-derivatives","BTCF0:USTF0",1728421758217,0.009,62368.0,62367.0,0.57571593]
["bitfinex-derivatives","BTCF0:USTF0",1728421759433,0.009,62368.0,62367.0,1.05671593]
["bitfinex-derivatives","BTCF0:USTF0",1728421759724,0.009,62368.0,62367.0,0.57571593]
["bitfinex-derivatives","BTCF0:USTF0",1728421760324,0.009,62368.0,62367.0,0.29504027]
["bitfinex-derivatives","BTCF0:USTF0",1728421760516,0.009,62368.0,62367.0,0.29485884]
["bitfinex-derivatives","BTCF0:USTF0",1728421760718,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421760913,0.009,62368.0,62367.0,0.29485323]
["bitfinex-derivatives","BTCF0:USTF0",1728421761618,0.009,62368.0,62367.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1728421762318,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421762620,0.009,62368.0,62367.0,0.29480488]
["bitfinex-derivatives","BTCF0:USTF0",1728421764513,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421764926,0.009,62368.0,62367.0,0.29491384]
["bitfinex-derivatives","BTCF0:USTF0",1728421765428,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421765630,0.009,62368.0,62367.0,0.29490588]
["bitfinex-derivatives","BTCF0:USTF0",1728421766013,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421766221,0.009,62368.0,62367.0,0.29490853]
["bitfinex-derivatives","BTCF0:USTF0",1728421766415,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421766619,0.009,62368.0,62367.0,0.29489277]
["bitfinex-derivatives","BTCF0:USTF0",1728421768324,0.009,62368.0,62367.0,0.115614]
["bitfinex-derivatives","BTCF0:USTF0",1728421775539,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421776319,0.009,62368.0,62367.0,0.115614]
["bitfinex-derivatives","BTCF0:USTF0",1728421777744,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421779435,0.009,62368.0,62367.0,0.29497699]
["bitfinex-derivatives","BTCF0:USTF0",1728421780327,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421780837,0.009,62368.0,62367.0,0.29500694]
["bitfinex-derivatives","BTCF0:USTF0",1728421781234,0.009,62368.0,62367.0,0.19573834]
["bitfinex-derivatives","BTCF0:USTF0",1728421781529,0.009,62368.0,62367.0,0.29507499]
["bitfinex-derivatives","BTCF0:USTF0",1728421782429,0.009,62368.0,62367.0,0.29509566]
["bitfinex-derivatives","BTCF0:USTF0",1728421782630,0.009,62368.0,62367.0,0.21497132]
["bitfinex-derivatives","BTCF0:USTF0",1728421783337,0.009,62368.0,62367.0,0.115614]
["bitfinex-derivatives","BTCF0:USTF0",1728421785350,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421790333,0.009,62368.0,62367.0,0.29810297]
["bitfinex-derivatives","BTCF0:USTF0",1728421798351,0.05536393,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421805270,0.009,62368.0,62367.0,0.29805151]
["bitfinex-derivatives","BTCF0:USTF0",1728421806149,0.089213,62368.0,62367.0,0.29805151]
["bitfinex-derivatives","BTCF0:USTF0",1728421809953,0.089213,62368.0,62367.0,0.29796138]
["bitfinex-derivatives","BTCF0:USTF0",1728421812247,0.009,62368.0,62367.0,0.17955304]
["bitfinex-derivatives","BTCF0:USTF0",1728421815155,0.009,62368.0,62367.0,0.17955003]
["bitfinex-derivatives","BTCF0:USTF0",1728421820162,0.009,62368.0,62367.0,0.1795663]
["bitfinex-derivatives","BTCF0:USTF0",1728421820363,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421825272,0.009,62368.0,62367.0,0.12837112]
["bitfinex-derivatives","BTCF0:USTF0",1728421825456,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421828356,0.009,62368.0,62367.0,0.29857869]
["bitfinex-derivatives","BTCF0:USTF0",1728421830469,0.009,62368.0,62367.0,0.29857641]
["bitfinex-derivatives","BTCF0:USTF0",1728421835269,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421839366,0.009,62368.0,62367.0,0.14442175]
["bitfinex-derivatives","BTCF0:USTF0",1728421839568,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421840073,0.009,62368.0,62367.0,0.14441796]
["bitfinex-derivatives","BTCF0:USTF0",1728421840867,0.009,62368.0,62367.0,0.50521796]
["bitfinex-derivatives","BTCF0:USTF0",1728421841563,0.009,62368.0,62367.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728421842671,0.009,62368.0,62367.0,0.50521796]
["bitfinex-derivatives","BTCF0:USTF0",1728421843180,0.009,62368.0,62367.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1728421843482,0.009,62368.0,62367.0,0.65915373]
["bitfinex-derivatives","BTCF0:USTF0",1728421844876,0.009,62368.0,62367.0,0.29835373]
["bitfinex-derivatives","BTCF0:USTF0",1728421845073,0.009,62368.0,62367.0,0.65915373]
["bitfinex-derivatives","BTCF0:USTF0",1728421847581,0.009,62368.0,62367.0,0.91021569]
["bitfinex-derivatives","BTCF0:USTF0",1728421847773,0.009,62368.0,62367.0,0.77108162]
["bitfinex-derivatives","BTCF0:USTF0",1728421848475,0.009,62368.0,62367.0,0.91023487]
["bitfinex-derivatives","BTCF0:USTF0",1728421850679,0.009,62368.0,62367.0,0.91377198]
["bitfinex-derivatives","BTCF0:USTF0",1728421855275,0.089213,62368.0,62367.0,0.66219721]
["bitfinex-derivatives","BTCF0:USTF0",1728421857191,0.089213,62368.0,62367.0,0.30139721]
["bitfinex-derivatives","BTCF0:USTF0",1728421858387,0.089213,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421860489,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421865300,0.009,62368.0,62367.0,0.30162207]
["bitfinex-derivatives","BTCF0:USTF0",1728421865605,0.009,62368.0,62367.0,0.1812231]
["bitfinex-derivatives","BTCF0:USTF0",1728421868507,0.009,62368.0,62367.0,0.30161099]
["bitfinex-derivatives","BTCF0:USTF0",1728421873311,0.009,62368.0,62367.0,0.20060189]
["bitfinex-derivatives","BTCF0:USTF0",1728421873510,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421880617,0.009,62368.0,62367.0,0.30157392]
["bitfinex-derivatives","BTCF0:USTF0",1728421883319,0.009,62368.0,62367.0,0.41350181]
["bitfinex-derivatives","BTCF0:USTF0",1728421887721,0.009,62368.0,62367.0,0.55328134]
["bitfinex-derivatives","BTCF0:USTF0",1728421888124,0.009,62368.0,62367.0,0.30157392]
["bitfinex-derivatives","BTCF0:USTF0",1728421888417,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421890031,0.089213,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421890215,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421891532,0.009,62368.0,62367.0,0.14442158]
["bitfinex-derivatives","BTCF0:USTF0",1728421894237,0.009,62368.0,62367.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728421898236,0.009,62368.0,62367.0,0.55385506]
["bitfinex-derivatives","BTCF0:USTF0",1728421898426,0.009,62368.0,62367.0,0.44148039]
["bitfinex-derivatives","BTCF0:USTF0",1728421901232,0.04105122,62369.0,62368.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728421901434,0.04105122,62369.0,62368.0,0.44147939]
["bitfinex-derivatives","BTCF0:USTF0",1728421902536,0.05205122,62369.0,62368.0,0.44247939]
["bitfinex-derivatives","BTCF0:USTF0",1728421904137,0.05205122,62369.0,62368.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728421911237,0.05205122,62369.0,62368.0,0.30177187]
["bitfinex-derivatives","BTCF0:USTF0",1728421916637,0.011,62369.0,62368.0,0.30177187]
["bitfinex-derivatives","BTCF0:USTF0",1728421916839,0.091212,62369.0,62368.0,0.30177187]
["bitfinex-derivatives","BTCF0:USTF0",1728421919139,0.091212,62369.0,62368.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728421926244,0.091212,62369.0,62368.0,0.30178445]
["bitfinex-derivatives","BTCF0:USTF0",1728421929245,0.091212,62369.0,62368.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1728421930541,0.011,62369.0,62368.0,0.3018796]
["bitfinex-derivatives","BTCF0:USTF0",1728421930842,0.0037,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728421931046,0.0802,62379.0,62378.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728421931340,0.0112,62382.0,62378.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728421931341,0.080195,62382.0,62378.0,0.5814666]
["bitfinex-derivatives","BTCF0:USTF0",1728421931539,0.090195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728421931734,0.01,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728421931933,0.01,62382.0,62381.0,0.18086683]
["bitfinex-derivatives","BTCF0:USTF0",1728421932133,0.01,62382.0,62381.0,0.30024716]
["bitfinex-derivatives","BTCF0:USTF0",1728421932743,0.01,62382.0,62381.0,0.30124716]
["bitfinex-derivatives","BTCF0:USTF0",1728421933448,0.01,62382.0,62381.0,0.30324716]
["bitfinex-derivatives","BTCF0:USTF0",1728421933746,0.01,62382.0,62381.0,0.18386683]
["bitfinex-derivatives","BTCF0:USTF0",1728421934246,0.01,62382.0,62381.0,0.18298668]
["bitfinex-derivatives","BTCF0:USTF0",1728421934643,0.01,62382.0,62381.0,0.18198668]
["bitfinex-derivatives","BTCF0:USTF0",1728421934950,0.01,62382.0,62381.0,0.27610249]
["bitfinex-derivatives","BTCF0:USTF0",1728421937345,0.01,62382.0,62381.0,0.17998668]
["bitfinex-derivatives","BTCF0:USTF0",1728421939148,0.01,62382.0,62381.0,0.17989012]
["bitfinex-derivatives","BTCF0:USTF0",1728421941238,0.01,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728421941852,0.080194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728421942053,0.200194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728421942950,0.200194,62383.0,62382.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1728421944053,0.200194,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421945144,0.560994,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421946156,0.60635902,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421946845,0.24555902,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421947045,0.60635902,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421948449,0.560994,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421949246,0.560994,62383.0,62382.0,0.14621625]
["bitfinex-derivatives","BTCF0:USTF0",1728421951546,0.560994,62383.0,62382.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728421957354,0.560994,62383.0,62382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728421957558,1.56172,62383.0,62382.0,0.06409431]
["bitfinex-derivatives","BTCF0:USTF0",1728421957758,1.56172,62383.0,62380.0,0.00709431]
["bitfinex-derivatives","BTCF0:USTF0",1728421957759,0.080196,62381.0,62380.0,0.00709431]
["bitfinex-derivatives","BTCF0:USTF0",1728421957964,0.080196,62381.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421957965,0.080205,62374.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728421958170,0.190205,62374.0,62370.0,0.09611581]
["bitfinex-derivatives","BTCF0:USTF0",1728421958464,0.080208,62372.0,62371.0,0.10026664]
["bitfinex-derivatives","BTCF0:USTF0",1728421958670,0.190208,62372.0,62371.0,0.10026664]
["bitfinex-derivatives","BTCF0:USTF0",1728421959257,0.080212,62369.0,62368.0,0.09611581]
["bitfinex-derivatives","BTCF0:USTF0",1728421959459,0.080212,62369.0,62368.0,0.19562212]
["bitfinex-derivatives","BTCF0:USTF0",1728421960768,0.080212,62369.0,62368.0,0.19564731]
["bitfinex-derivatives","BTCF0:USTF0",1728421961467,0.080212,62369.0,62368.0,0.10450631]
["bitfinex-derivatives","BTCF0:USTF0",1728421961966,0.080212,62369.0,62368.0,0.11150631]
["bitfinex-derivatives","BTCF0:USTF0",1728421964265,0.080212,62369.0,62368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728421968066,0.200212,62369.0,62368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728421968563,0.12,62369.0,62368.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1728421968974,0.080204,62375.0,62374.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728421969177,0.180204,62375.0,62374.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728421970167,0.180204,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421975674,0.180204,62375.0,62374.0,0.1804629]
["bitfinex-derivatives","BTCF0:USTF0",1728421979465,0.180204,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421980668,0.22622252,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421983174,0.58702252,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421984366,0.541004,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421984561,0.58703019,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421986377,0.22623019,62375.0,62374.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728421986567,0.180204,62375.0,62374.0,0.27680117]
["bitfinex-derivatives","BTCF0:USTF0",1728421992576,0.180204,62375.0,62374.0,0.18066017]
["bitfinex-derivatives","BTCF0:USTF0",1728421993776,0.180204,62375.0,62374.0,0.27689144]
["bitfinex-derivatives","BTCF0:USTF0",1728421994378,0.0112,62381.0,62378.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421994576,0.270395,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421994783,0.24395342,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421994979,0.29028918,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421998678,0.23653176,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728421998985,0.23653176,62381.0,62380.0,0.10788356]
["bitfinex-derivatives","BTCF0:USTF0",1728422001683,0.190196,62381.0,62380.0,0.28736885]
["bitfinex-derivatives","BTCF0:USTF0",1728422002188,0.190196,62381.0,62380.0,0.20717059]
["bitfinex-derivatives","BTCF0:USTF0",1728422002580,0.190196,62381.0,62380.0,0.28733537]
["bitfinex-derivatives","BTCF0:USTF0",1728422008292,0.190196,62381.0,62380.0,0.18804834]
["bitfinex-derivatives","BTCF0:USTF0",1728422009480,0.190196,62381.0,62380.0,0.10788356]
["bitfinex-derivatives","BTCF0:USTF0",1728422009695,0.23652986,62381.0,62380.0,0.10788356]
["bitfinex-derivatives","BTCF0:USTF0",1728422016588,0.190196,62381.0,62380.0,0.10788356]
["bitfinex-derivatives","BTCF0:USTF0",1728422017582,0.190196,62381.0,62380.0,0.14208356]
["bitfinex-derivatives","BTCF0:USTF0",1728422019696,0.091391,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422019893,0.200191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422025296,0.080191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422027394,0.080191,62386.0,62385.0,0.14429867]
["bitfinex-derivatives","BTCF0:USTF0",1728422028000,0.080191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422029806,0.200191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422031805,0.24645775,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422038800,0.200191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422040298,0.200191,62386.0,62385.0,0.14431397]
["bitfinex-derivatives","BTCF0:USTF0",1728422040497,0.200191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422041411,0.200191,62386.0,62385.0,0.14431807]
["bitfinex-derivatives","BTCF0:USTF0",1728422042106,0.200191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422046395,0.200191,62386.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422046396,0.080192,62384.0,62383.0,0.08017521]
["bitfinex-derivatives","BTCF0:USTF0",1728422046601,0.080192,62384.0,62380.0,0.08017521]
["bitfinex-derivatives","BTCF0:USTF0",1728422046602,0.12,62384.0,62380.0,0.08017521]
["bitfinex-derivatives","BTCF0:USTF0",1728422046902,0.080194,62383.0,62382.0,0.04811759]
["bitfinex-derivatives","BTCF0:USTF0",1728422047097,0.080195,62382.0,62381.0,0.04811759]
["bitfinex-derivatives","BTCF0:USTF0",1728422047304,0.080197,62380.0,62379.0,0.06415078]
["bitfinex-derivatives","BTCF0:USTF0",1728422047602,0.080197,62380.0,62373.0,0.02752731]
["bitfinex-derivatives","BTCF0:USTF0",1728422047603,0.11,62380.0,62378.0,0.06415078]
["bitfinex-derivatives","BTCF0:USTF0",1728422047798,0.0802,62378.0,62377.0,0.06415078]
["bitfinex-derivatives","BTCF0:USTF0",1728422047995,0.1802,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728422048301,0.1802,62378.0,62377.0,0.14433042]
["bitfinex-derivatives","BTCF0:USTF0",1728422048504,0.1802,62378.0,62377.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422049408,0.080203,62376.0,62375.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422049604,0.200203,62376.0,62375.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422050405,0.080204,62375.0,62374.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422050708,0.080204,62375.0,62373.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422050709,0.080205,62374.0,62373.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422050914,0.080206,62373.0,62372.0,0.06653429]
["bitfinex-derivatives","BTCF0:USTF0",1728422051409,0.080209,62371.0,62370.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422051608,0.180209,62371.0,62370.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422051908,0.1,62371.0,62369.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422052220,0.11471,62370.0,62369.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422052412,0.22471,62370.0,62369.0,0.06412942]
["bitfinex-derivatives","BTCF0:USTF0",1728422053111,0.22471,62370.0,62369.0,0.07012942]
["bitfinex-derivatives","BTCF0:USTF0",1728422053410,0.22471,62370.0,62369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728422053711,0.22471,62370.0,62369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728422057516,0.19021,62370.0,62369.0,0.094212]
["bitfinex-derivatives","BTCF0:USTF0",1728422057906,0.19021,62370.0,62369.0,0.455012]
["bitfinex-derivatives","BTCF0:USTF0",1728422057907,0.11,62370.0,62369.0,0.455012]
["bitfinex-derivatives","BTCF0:USTF0",1728422058221,0.080207,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422058519,0.200207,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422059327,0.200207,62373.0,62372.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728422059921,0.200207,62373.0,62372.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1728422062221,0.200207,62373.0,62372.0,0.11645608]
["bitfinex-derivatives","BTCF0:USTF0",1728422064923,0.200207,62373.0,62372.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1728422065222,0.200207,62373.0,62372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422066823,0.200207,62373.0,62372.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1728422073428,0.12,62373.0,62372.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1728422076920,0.12,62373.0,62372.0,0.30789826]
["bitfinex-derivatives","BTCF0:USTF0",1728422077125,0.12,62373.0,62372.0,0.1889772]
["bitfinex-derivatives","BTCF0:USTF0",1728422077430,0.12,62373.0,62372.0,0.30793512]
["bitfinex-derivatives","BTCF0:USTF0",1728422078229,0.0112,62377.0,62376.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728422078432,0.0112,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728422078726,0.0112,62385.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728422078937,0.083891,62386.0,62384.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728422078938,0.080191,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728422079125,0.080191,62386.0,62385.0,0.27615703]
["bitfinex-derivatives","BTCF0:USTF0",1728422079316,0.080191,62386.0,62385.0,0.17954989]
["bitfinex-derivatives","BTCF0:USTF0",1728422080426,0.080191,62386.0,62385.0,0.18054989]
["bitfinex-derivatives","BTCF0:USTF0",1728422081330,0.080191,62386.0,62385.0,0.18154989]
["bitfinex-derivatives","BTCF0:USTF0",1728422082255,0.080191,62386.0,62385.0,0.26160842]
["bitfinex-derivatives","BTCF0:USTF0",1728422083335,0.080191,62386.0,62385.0,0.16224953]
["bitfinex-derivatives","BTCF0:USTF0",1728422083635,0.080191,62386.0,62385.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728422083836,0.080191,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422084235,0.17972307,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422087835,0.12624834,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422089037,0.17975223,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422089441,0.12624834,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422091941,0.080191,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422093943,0.080191,62386.0,62385.0,0.15777169]
["bitfinex-derivatives","BTCF0:USTF0",1728422094135,0.07969093,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422095345,0.07969093,62386.0,62385.0,0.15777504]
["bitfinex-derivatives","BTCF0:USTF0",1728422095646,0.07969093,62386.0,62385.0,0.1577752]
["bitfinex-derivatives","BTCF0:USTF0",1728422096036,0.07969093,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422096940,0.07969093,62386.0,62385.0,0.15777852]
["bitfinex-derivatives","BTCF0:USTF0",1728422097336,0.07969093,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422097534,0.07969093,62386.0,62385.0,0.15778315]
["bitfinex-derivatives","BTCF0:USTF0",1728422097843,0.07969093,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422098035,0.07969093,62386.0,62385.0,0.1577829]
["bitfinex-derivatives","BTCF0:USTF0",1728422098236,0.07969093,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422099037,0.12567546,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422099532,0.1256738,62386.0,62385.0,0.10975896]
["bitfinex-derivatives","BTCF0:USTF0",1728422100546,0.1256738,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422100743,0.5964738,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422101156,0.26355585,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422104446,0.26355318,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422106248,0.31692556,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422106748,0.26355318,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422106939,0.21757298,62386.0,62385.0,0.06603826]
["bitfinex-derivatives","BTCF0:USTF0",1728422107246,0.21757298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422109649,0.57837298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422111950,0.57837298,62386.0,62385.0,0.06617098]
["bitfinex-derivatives","BTCF0:USTF0",1728422112749,0.57837298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422113059,0.57837298,62386.0,62385.0,0.06617098]
["bitfinex-derivatives","BTCF0:USTF0",1728422113245,0.57837298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422113955,0.57837298,62386.0,62385.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728422115349,0.57837298,62386.0,62385.0,0.13030892]
["bitfinex-derivatives","BTCF0:USTF0",1728422115552,0.57837298,62386.0,62385.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728422117848,0.57837298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422118052,1.65925298,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422122060,1.81806661,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422122249,1.75778581,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422122454,1.81807113,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422122662,1.75778581,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422122963,1.81808658,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422123157,1.96209937,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422123363,1.81808658,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422123657,1.96209937,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422124555,1.81808658,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422125362,1.96209937,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422125553,1.81808658,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422127561,1.96209937,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422128361,1.81808658,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422129171,1.65925298,62386.0,62385.0,0.00089238]
["bitfinex-derivatives","BTCF0:USTF0",1728422132762,0.0802,62378.0,62377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422133059,0.0802,62378.0,62371.0,0.04811369]
["bitfinex-derivatives","BTCF0:USTF0",1728422133060,0.080209,62371.0,62370.0,0.08191369]
["bitfinex-derivatives","BTCF0:USTF0",1728422133357,0.190209,62371.0,62370.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728422134157,0.190209,62371.0,62370.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728422135152,0.190209,62371.0,62370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728422136057,0.551009,62371.0,62370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728422136258,0.551009,62371.0,62370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728422137766,0.57906452,62371.0,62370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728422138663,1.06006452,62371.0,62370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728422138970,1.66006452,62371.0,62370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728422140555,1.66006452,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422144063,1.75663135,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422144868,2.11743135,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422145070,0.98454973,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422148862,0.98478032,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422150476,0.93986452,62371.0,62370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728422153672,0.93986452,62371.0,62370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728422153872,0.93986452,62371.0,62370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422154267,0.93986452,62371.0,62370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728422154466,0.93986452,62371.0,62370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728422159076,0.98485359,62371.0,62370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728422160084,1.03702844,62371.0,62370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728422161478,1.03702844,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422161479,1.24070228,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422163382,1.09646656,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422163787,1.096355,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422163979,1.09626931,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422164380,1.25674985,62371.0,62370.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1728422164579,2.17726931,62371.0,62370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728422165785,0.080219,62363.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422165985,0.080219,62363.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422165986,0.080226,62358.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422166185,0.28715873,62358.0,62353.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1728422166381,0.28715873,62358.0,62353.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728422167199,0.28715873,62358.0,62357.0,0.10177639]
["bitfinex-derivatives","BTCF0:USTF0",1728422167200,0.190226,62358.0,62357.0,0.10177639]
["bitfinex-derivatives","BTCF0:USTF0",1728422167383,0.190226,62358.0,62357.0,0.03760541]
["bitfinex-derivatives","BTCF0:USTF0",1728422167886,0.191226,62358.0,62357.0,0.04360541]
["bitfinex-derivatives","BTCF0:USTF0",1728422168297,0.191226,62358.0,62357.0,0.04860541]
["bitfinex-derivatives","BTCF0:USTF0",1728422168789,0.191226,62358.0,62357.0,0.12883241]
["bitfinex-derivatives","BTCF0:USTF0",1728422169089,0.191226,62358.0,62357.0,0.59006337]
["bitfinex-derivatives","BTCF0:USTF0",1728422171293,0.191226,62358.0,62357.0,0.22926337]
["bitfinex-derivatives","BTCF0:USTF0",1728422171689,0.191226,62358.0,62357.0,0.25756716]
["bitfinex-derivatives","BTCF0:USTF0",1728422172505,0.191226,62358.0,62357.0,0.25516175]
["bitfinex-derivatives","BTCF0:USTF0",1728422174210,0.191226,62358.0,62357.0,0.15473079]
["bitfinex-derivatives","BTCF0:USTF0",1728422175814,0.0112,62364.0,62363.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728422176007,0.00096,62371.0,62367.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728422176008,0.080214,62368.0,62367.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728422176410,0.080214,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422177216,0.12557062,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422177411,0.12558634,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422177807,0.085214,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422178111,0.089214,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422178517,0.084214,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422178815,0.083214,62368.0,62367.0,0.561213]
["bitfinex-derivatives","BTCF0:USTF0",1728422180215,0.082214,62368.0,62367.0,0.562213]
["bitfinex-derivatives","BTCF0:USTF0",1728422180417,0.080214,62368.0,62367.0,0.562213]
["bitfinex-derivatives","BTCF0:USTF0",1728422180614,0.080214,62368.0,62367.0,0.58948966]
["bitfinex-derivatives","BTCF0:USTF0",1728422180816,0.0112,62373.0,62367.0,0.59048966]
["bitfinex-derivatives","BTCF0:USTF0",1728422181014,0.080209,62371.0,62370.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422181213,0.180209,62371.0,62370.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422182214,0.181209,62371.0,62370.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422183821,0.180209,62371.0,62370.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728422184406,0.180209,62371.0,62370.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728422185225,0.180209,62371.0,62370.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728422185921,0.080206,62374.0,62373.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728422186123,0.190206,62374.0,62373.0,0.14435788]
["bitfinex-derivatives","BTCF0:USTF0",1728422186311,0.190206,62374.0,62373.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728422187120,0.192206,62374.0,62373.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728422187425,0.192206,62374.0,62373.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1728422187625,0.192206,62374.0,62373.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1728422188125,0.190206,62374.0,62373.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1728422188325,0.192206,62374.0,62373.0,0.147803]
["bitfinex-derivatives","BTCF0:USTF0",1728422188819,0.002,62374.0,62373.0,1.228763]
["bitfinex-derivatives","BTCF0:USTF0",1728422189022,0.002,62374.0,62373.0,1.29291788]
["bitfinex-derivatives","BTCF0:USTF0",1728422189420,0.002,62374.0,62373.0,1.228763]
["bitfinex-derivatives","BTCF0:USTF0",1728422189920,0.080203,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728422190437,0.080203,62376.0,62375.0,0.561164]
["bitfinex-derivatives","BTCF0:USTF0",1728422190921,0.080203,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728422191127,0.083203,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728422191324,0.085203,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728422192833,0.005,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728422193421,0.005,62376.0,62375.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1728422196618,0.005,62376.0,62375.0,0.74435888]
["bitfinex-derivatives","BTCF0:USTF0",1728422196928,0.005,62376.0,62375.0,1.22531888]
["bitfinex-derivatives","BTCF0:USTF0",1728422197330,0.005,62376.0,62375.0,1.161164]
["bitfinex-derivatives","BTCF0:USTF0",1728422198031,0.005,62376.0,62375.0,1.2533611]
["bitfinex-derivatives","BTCF0:USTF0",1728422198230,0.005,62376.0,62375.0,1.18920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422198921,0.005,62376.0,62375.0,1.25316442]
["bitfinex-derivatives","BTCF0:USTF0",1728422199322,0.005,62376.0,62375.0,1.18920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422199528,0.005,62376.0,62375.0,1.2531628]
["bitfinex-derivatives","BTCF0:USTF0",1728422199830,0.005,62376.0,62375.0,1.25316323]
["bitfinex-derivatives","BTCF0:USTF0",1728422200228,0.005,62376.0,62375.0,1.18920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422200428,0.005,62376.0,62375.0,1.2531647]
["bitfinex-derivatives","BTCF0:USTF0",1728422203130,0.005,62376.0,62375.0,1.18920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422204835,0.005,62376.0,62375.0,1.36891832]
["bitfinex-derivatives","BTCF0:USTF0",1728422205337,0.005,62376.0,62375.0,1.28872472]
["bitfinex-derivatives","BTCF0:USTF0",1728422210934,0.005,62376.0,62375.0,0.80776472]
["bitfinex-derivatives","BTCF0:USTF0",1728422211137,0.005,62376.0,62375.0,1.28872472]
["bitfinex-derivatives","BTCF0:USTF0",1728422211538,0.005,62376.0,62375.0,1.18920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422211940,0.005,62376.0,62375.0,1.55000622]
["bitfinex-derivatives","BTCF0:USTF0",1728422212730,0.005,62376.0,62375.0,0.95000622]
["bitfinex-derivatives","BTCF0:USTF0",1728422215048,0.005,62376.0,62375.0,0.58920622]
["bitfinex-derivatives","BTCF0:USTF0",1728422215245,0.005,62376.0,62375.0,0.95000622]
["bitfinex-derivatives","BTCF0:USTF0",1728422215950,0.005,62376.0,62375.0,0.46904622]
["bitfinex-derivatives","BTCF0:USTF0",1728422219449,0.005,62376.0,62375.0,0.56874112]
["bitfinex-derivatives","BTCF0:USTF0",1728422220542,0.205203,62376.0,62375.0,0.4604949]
["bitfinex-derivatives","BTCF0:USTF0",1728422220847,0.205203,62376.0,62375.0,0.5406989]
["bitfinex-derivatives","BTCF0:USTF0",1728422223749,0.205203,62376.0,62375.0,0.54076369]
["bitfinex-derivatives","BTCF0:USTF0",1728422226159,0.125,62376.0,62375.0,0.54076369]
["bitfinex-derivatives","BTCF0:USTF0",1728422226457,0.005,62376.0,62375.0,0.54076369]
["bitfinex-derivatives","BTCF0:USTF0",1728422226644,0.005,62376.0,62375.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728422227151,0.005,62376.0,62375.0,0.48911897]
["bitfinex-derivatives","BTCF0:USTF0",1728422228154,0.005,62376.0,62375.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728422228565,0.005,62376.0,62375.0,0.921964]
["bitfinex-derivatives","BTCF0:USTF0",1728422228848,0.005,62376.0,62375.0,0.97007897]
["bitfinex-derivatives","BTCF0:USTF0",1728422229051,0.005,62376.0,62375.0,0.48911897]
["bitfinex-derivatives","BTCF0:USTF0",1728422229755,0.005,62376.0,62375.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728422229943,0.005,62376.0,62375.0,1.521964]
["bitfinex-derivatives","BTCF0:USTF0",1728422233361,0.08019,62386.0,62375.0,1.521964]
["bitfinex-derivatives","BTCF0:USTF0",1728422233362,0.0024049,62387.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728422233550,0.114282,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728422234359,0.0341,62393.0,62392.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1728422236057,0.0341,62393.0,62392.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728422238958,0.0341,62393.0,62392.0,0.10863039]
["bitfinex-derivatives","BTCF0:USTF0",1728422239267,0.0341,62393.0,62392.0,0.17264769]
["bitfinex-derivatives","BTCF0:USTF0",1728422241757,0.14433176,62406.0,62403.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728422242054,0.13700138,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422242254,0.08282507,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422242458,0.0363,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422244659,0.0383,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422245359,0.0393,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422245762,0.003,62405.0,62404.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1728422247165,0.003,62405.0,62404.0,0.06222902]
["bitfinex-derivatives","BTCF0:USTF0",1728422252663,0.003,62405.0,62404.0,1.14294902]
["bitfinex-derivatives","BTCF0:USTF0",1728422253763,0.003,62405.0,62404.0,0.54294902]
["bitfinex-derivatives","BTCF0:USTF0",1728422256976,0.003,62405.0,62404.0,0.06222902]
["bitfinex-derivatives","BTCF0:USTF0",1728422263273,0.0037,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422263476,0.0037,62415.0,62414.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728422263776,0.00240387,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422265274,0.04935025,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422265766,0.05135025,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422267277,0.05335025,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422267875,0.05235025,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422268279,0.05239813,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422268779,0.05139813,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422269272,0.05902032,62418.0,62417.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728422269576,0.10601458,62418.0,62417.0,0.10764486]
["bitfinex-derivatives","BTCF0:USTF0",1728422270678,0.10601458,62418.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422270679,0.080151,62416.0,62415.0,0.28059586]
["bitfinex-derivatives","BTCF0:USTF0",1728422270874,0.33448276,62416.0,62415.0,0.22539586]
["bitfinex-derivatives","BTCF0:USTF0",1728422271079,0.35394494,62416.0,62415.0,0.22539586]
["bitfinex-derivatives","BTCF0:USTF0",1728422271982,0.190151,62416.0,62415.0,0.22639586]
["bitfinex-derivatives","BTCF0:USTF0",1728422272178,0.080155,62413.0,62412.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728422272480,0.080157,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728422272780,0.080159,62410.0,62409.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728422272975,0.080163,62407.0,62406.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1728422273176,0.080163,62407.0,62406.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728422273382,0.080159,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422276085,0.085159,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422279070,0.18459296,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422280887,0.29459296,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422281383,0.10443396,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422281884,0.05101194,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422282881,0.13117094,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422283091,0.25117094,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422283387,0.30459929,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422283588,0.35802901,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422283776,0.30459929,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422285575,0.35810611,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422286990,0.25858735,62410.0,62409.0,0.12809395]
["bitfinex-derivatives","BTCF0:USTF0",1728422288291,0.25858735,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728422288476,0.25858735,62410.0,62409.0,0.12819897]
["bitfinex-derivatives","BTCF0:USTF0",1728422288477,0.29498735,62410.0,62409.0,0.12819897]
["bitfinex-derivatives","BTCF0:USTF0",1728422289083,0.08016,62409.0,62408.0,0.04803897]
["bitfinex-derivatives","BTCF0:USTF0",1728422289290,0.19016,62409.0,62408.0,0.04803897]
["bitfinex-derivatives","BTCF0:USTF0",1728422290786,0.19316,62409.0,62408.0,0.04903897]
["bitfinex-derivatives","BTCF0:USTF0",1728422291093,0.19516,62409.0,62408.0,0.05003897]
["bitfinex-derivatives","BTCF0:USTF0",1728422292191,0.19516,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422292383,0.19516,62409.0,62408.0,0.05003897]
["bitfinex-derivatives","BTCF0:USTF0",1728422292697,0.19516,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422294684,1.27588,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422295796,1.39588,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422300098,1.42380463,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422301600,1.42380463,62409.0,62403.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728422301801,0.560967,62404.0,62403.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728422301999,0.080171,62401.0,62400.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728422302303,0.190171,62401.0,62400.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728422302502,0.28848187,62401.0,62400.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728422302703,0.28853075,62401.0,62400.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728422303502,0.20835975,62401.0,62395.0,0.15453494]
["bitfinex-derivatives","BTCF0:USTF0",1728422303705,0.080177,62398.0,62397.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728422303998,0.12569186,62398.0,62397.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728422304893,0.23569186,62398.0,62397.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728422306100,0.23669186,62398.0,62397.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728422306908,0.080177,62396.0,62395.0,0.22721194]
["bitfinex-derivatives","BTCF0:USTF0",1728422307105,0.22569186,62396.0,62395.0,0.22721194]
["bitfinex-derivatives","BTCF0:USTF0",1728422307696,0.20069186,62396.0,62395.0,0.22721194]
["bitfinex-derivatives","BTCF0:USTF0",1728422307899,0.20069186,62396.0,62395.0,0.22921194]
["bitfinex-derivatives","BTCF0:USTF0",1728422309207,0.155177,62396.0,62395.0,0.27825091]
["bitfinex-derivatives","BTCF0:USTF0",1728422313296,0.155177,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422313499,0.155177,62396.0,62395.0,0.27825091]
["bitfinex-derivatives","BTCF0:USTF0",1728422314205,0.155177,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422314605,0.155177,62396.0,62395.0,0.27823254]
["bitfinex-derivatives","BTCF0:USTF0",1728422316506,0.155177,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422317007,0.20069971,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422317513,0.25352287,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422317703,0.20069971,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422318013,0.20068858,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422318313,0.25353317,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422319514,0.20068858,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422321216,0.25356662,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422323019,0.2536187,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422323309,0.6144187,62396.0,62395.0,0.23021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422323509,0.6144187,62396.0,62395.0,0.11021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422324113,0.515977,62396.0,62395.0,0.11021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422325207,0.515977,62396.0,62395.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1728422325403,0.155177,62396.0,62395.0,0.11021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422332313,0.25365661,62396.0,62395.0,0.11021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422332815,0.20074733,62396.0,62395.0,0.11021194]
["bitfinex-derivatives","BTCF0:USTF0",1728422334312,0.20074733,62396.0,62395.0,0.03003494]
["bitfinex-derivatives","BTCF0:USTF0",1728422335714,0.20074733,62396.0,62395.0,0.11021294]
["bitfinex-derivatives","BTCF0:USTF0",1728422338206,0.20069613,62396.0,62395.0,0.11021294]
["bitfinex-derivatives","BTCF0:USTF0",1728422339313,0.155177,62396.0,62395.0,0.11021294]
["bitfinex-derivatives","BTCF0:USTF0",1728422340921,0.155177,62396.0,62395.0,0.17437188]
["bitfinex-derivatives","BTCF0:USTF0",1728422341414,0.155177,62396.0,62395.0,0.11021294]
["bitfinex-derivatives","BTCF0:USTF0",1728422349228,0.083869,62403.0,62395.0,0.59101294]
["bitfinex-derivatives","BTCF0:USTF0",1728422349433,0.0037,62403.0,62402.0,0.24828414]
["bitfinex-derivatives","BTCF0:USTF0",1728422349620,0.080167,62404.0,62403.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728422351525,0.080167,62404.0,62403.0,0.10765333]
["bitfinex-derivatives","BTCF0:USTF0",1728422352228,0.084167,62404.0,62403.0,0.10865333]
["bitfinex-derivatives","BTCF0:USTF0",1728422352424,0.004,62404.0,62403.0,0.10865333]
["bitfinex-derivatives","BTCF0:USTF0",1728422352628,0.007,62404.0,62403.0,0.17377786]
["bitfinex-derivatives","BTCF0:USTF0",1728422352925,0.007,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422353825,0.007,62404.0,62403.0,0.28937758]
["bitfinex-derivatives","BTCF0:USTF0",1728422354221,0.007,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422354425,0.05299561,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422354627,0.06040306,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422354932,0.10639867,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422355333,0.05299561,62404.0,62403.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1728422356836,0.05299561,62404.0,62403.0,1.19041333]
["bitfinex-derivatives","BTCF0:USTF0",1728422357042,0.04593313,62404.0,62403.0,1.19041333]
["bitfinex-derivatives","BTCF0:USTF0",1728422357329,0.0037,62408.0,62407.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728422357628,0.0037,62411.0,62410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728422357831,0.22424625,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728422358033,0.28220408,62414.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422358229,0.13811183,62414.0,62413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422358531,0.05795783,62414.0,62413.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1728422358729,0.080152,62416.0,62415.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728422358922,0.080152,62416.0,62415.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1728422359335,0.180152,62416.0,62415.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1728422360126,0.183152,62416.0,62415.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1728422360625,0.003,62416.0,62415.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1728422361026,0.003,62416.0,62415.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728422362624,0.003,62416.0,62415.0,0.22923197]
["bitfinex-derivatives","BTCF0:USTF0",1728422376731,0.0037,62422.0,62415.0,1.30987197]
["bitfinex-derivatives","BTCF0:USTF0",1728422376936,0.0037,62426.0,62421.0,0.560945]
["bitfinex-derivatives","BTCF0:USTF0",1728422377231,0.0037,62431.0,62430.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728422377536,0.04636666,62435.0,62432.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1728422377735,0.04396637,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728422377935,0.14396637,62434.0,62433.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728422378837,0.14396637,62434.0,62433.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1728422379449,0.19516758,62434.0,62433.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1728422379831,0.14396637,62434.0,62433.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1728422380347,0.19517946,62434.0,62433.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1728422381047,0.04396637,62434.0,62433.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1728422382447,0.04396637,62434.0,62433.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1728422383048,0.04396637,62434.0,62433.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1728422383237,0.04396637,62434.0,62433.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728422383743,0.09516179,62434.0,62433.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728422384050,0.09516179,62434.0,62433.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728422384347,0.00610301,62435.0,62434.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728422385647,0.00610301,62435.0,62434.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728422386852,0.11610301,62435.0,62434.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728422392345,0.11610301,62435.0,62432.0,0.02791761]
["bitfinex-derivatives","BTCF0:USTF0",1728422392346,0.16732321,62435.0,62432.0,0.02791761]
["bitfinex-derivatives","BTCF0:USTF0",1728422392541,0.2925085,62435.0,62434.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1728422392744,0.44618178,62435.0,62434.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1728422393244,0.26977629,62435.0,62434.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1728422395749,0.0990436,62435.0,62434.0,0.22845492]
["bitfinex-derivatives","BTCF0:USTF0",1728422395947,0.17593803,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728422396153,0.17593803,62443.0,62442.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1728422396344,0.15991378,62444.0,62443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728422396540,0.15991378,62444.0,62443.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728422396753,0.15991378,62445.0,62443.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728422396959,0.16991378,62445.0,62444.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728422397262,0.01,62445.0,62444.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728422397439,0.15991378,62446.0,62445.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728422397644,0.15991378,62447.0,62444.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728422397952,0.15991378,62448.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422398149,0.15991378,62448.0,62447.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1728422398355,0.15991378,62449.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728422398551,0.15991378,62449.0,62448.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1728422399347,0.15991378,62452.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728422399655,0.44426136,62457.0,62453.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728422399851,0.560899,62457.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422400046,0.560899,62457.0,62454.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1728422400253,0.4808,62457.0,62454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422400455,0.12,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728422401354,0.200099,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728422402056,0.200099,62457.0,62456.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728422403458,0.200099,62457.0,62456.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728422407355,0.28471144,62457.0,62456.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728422407561,0.16981144,62457.0,62456.0,0.04289925]
["bitfinex-derivatives","BTCF0:USTF0",1728422408560,0.12435245,62457.0,62456.0,0.40369925]
["bitfinex-derivatives","BTCF0:USTF0",1728422409356,0.16960387,62457.0,62456.0,0.04289925]
["bitfinex-derivatives","BTCF0:USTF0",1728422412861,0.01,62457.0,62456.0,0.04289925]
["bitfinex-derivatives","BTCF0:USTF0",1728422417562,0.080094,62461.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728422417868,0.080094,62461.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422417869,0.110094,62461.0,62460.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1728422418968,0.080094,62461.0,62460.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1728422420869,0.080101,62455.0,62454.0,0.04805942]
["bitfinex-derivatives","BTCF0:USTF0",1728422421069,0.080108,62450.0,62449.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728422421378,0.080113,62446.0,62445.0,0.10767989]
["bitfinex-derivatives","BTCF0:USTF0",1728422422275,0.080113,62446.0,62445.0,0.02756589]
["bitfinex-derivatives","BTCF0:USTF0",1728422422469,0.440908,62450.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422422664,0.03851634,62449.0,62443.0,0.14811311]
["bitfinex-derivatives","BTCF0:USTF0",1728422422974,0.080114,62446.0,62445.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728422423870,0.080114,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728422424573,0.080114,62445.0,62443.0,0.22822911]
["bitfinex-derivatives","BTCF0:USTF0",1728422424763,0.080114,62445.0,62443.0,0.15011311]
["bitfinex-derivatives","BTCF0:USTF0",1728422424963,0.080114,62445.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422426074,0.3608,62450.0,62443.0,0.15011311]
["bitfinex-derivatives","BTCF0:USTF0",1728422426271,0.3608,62450.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728422426272,0.08011,62448.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728422426474,0.080114,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728422427474,0.080114,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422427867,0.080114,62445.0,62444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728422429268,0.055114,62445.0,62444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728422429469,0.055114,62445.0,62444.0,0.10845017]
["bitfinex-derivatives","BTCF0:USTF0",1728422429666,0.165114,62445.0,62444.0,0.10845017]
["bitfinex-derivatives","BTCF0:USTF0",1728422430570,0.165114,62445.0,62444.0,0.18845019]
["bitfinex-derivatives","BTCF0:USTF0",1728422430975,0.165114,62445.0,62444.0,0.18745019]
["bitfinex-derivatives","BTCF0:USTF0",1728422431183,0.165114,62445.0,62444.0,0.09155019]
["bitfinex-derivatives","BTCF0:USTF0",1728422431566,0.165114,62445.0,62444.0,0.08300002]
["bitfinex-derivatives","BTCF0:USTF0",1728422432076,0.165114,62445.0,62444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728422433171,0.165114,62445.0,62444.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1728422437472,0.165114,62445.0,62444.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1728422437673,0.165114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422438172,0.167114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422438691,0.165114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422439780,0.166114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422441980,0.166114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422442581,0.165114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422442790,0.168114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422443486,0.165114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422443790,0.167114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422444181,0.287114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422444381,0.290114,62445.0,62444.0,1.04797159]
["bitfinex-derivatives","BTCF0:USTF0",1728422444582,0.3293795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422445891,0.3273795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422446094,0.3303795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422446487,0.3293795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422446686,0.3263795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422446889,0.3273795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422448193,0.3253795,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422449287,0.37101892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422449494,0.37201892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422449797,0.37401892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422450191,0.37201892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422450387,0.37401892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422451086,0.37201892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422451299,0.37401892,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422452502,0.289114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422455202,0.287114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422456002,0.286114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422456898,0.285114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422458500,0.285114,62445.0,62444.0,1.06396943]
["bitfinex-derivatives","BTCF0:USTF0",1728422458704,0.285114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422458896,0.285114,62445.0,62444.0,1.06396943]
["bitfinex-derivatives","BTCF0:USTF0",1728422459301,0.285114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422465309,0.165114,62445.0,62444.0,1.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422465502,0.285114,62445.0,62444.0,1.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422467607,0.36957702,62445.0,62444.0,1.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422470326,0.36957702,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422472614,0.36975439,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422474711,0.165114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422480311,0.166114,62445.0,62444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728422481810,0.166114,62445.0,62444.0,1.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728422482014,0.166114,62445.0,62444.0,1.22381502]
["bitfinex-derivatives","BTCF0:USTF0",1728422482217,0.166114,62445.0,62444.0,1.32895822]
["bitfinex-derivatives","BTCF0:USTF0",1728422482420,0.166114,62445.0,62444.0,1.22381502]
["bitfinex-derivatives","BTCF0:USTF0",1728422482822,0.25102834,62445.0,62444.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1728422483823,0.19591434,62445.0,62444.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1728422485219,0.19590046,62445.0,62444.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1728422486215,0.04028673,62445.0,62444.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1728422486915,0.001,62445.0,62444.0,1.143815]
["bitfinex-derivatives","BTCF0:USTF0",1728422488120,0.03950816,62448.0,62444.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728422488317,0.03950816,62447.0,62446.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728422488517,0.14950816,62447.0,62446.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728422489214,0.03950816,62447.0,62446.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728422489620,0.04150816,62447.0,62446.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728422489827,0.004,62447.0,62446.0,0.38496719]
["bitfinex-derivatives","BTCF0:USTF0",1728422490630,0.004,62447.0,62446.0,0.28011302]
["bitfinex-derivatives","BTCF0:USTF0",1728422490929,0.004,62447.0,62446.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1728422492426,0.004,62447.0,62446.0,0.30495246]
["bitfinex-derivatives","BTCF0:USTF0",1728422492622,0.004,62447.0,62446.0,0.30492547]
["bitfinex-derivatives","BTCF0:USTF0",1728422494723,0.004,62447.0,62446.0,0.3849578]
["bitfinex-derivatives","BTCF0:USTF0",1728422495023,0.004,62447.0,62446.0,0.30492547]
["bitfinex-derivatives","BTCF0:USTF0",1728422495225,0.004,62447.0,62446.0,0.38495054]
["bitfinex-derivatives","BTCF0:USTF0",1728422496526,0.0037,62454.0,62446.0,1.36053807]
["bitfinex-derivatives","BTCF0:USTF0",1728422496732,0.3608,62468.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728422496733,0.0037,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728422496924,0.080097,62458.0,62457.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1728422497435,0.10714238,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728422497731,0.080096,62460.0,62459.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728422498639,0.080096,62460.0,62459.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1728422499131,0.080096,62460.0,62459.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1728422499327,0.080096,62460.0,62459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728422499528,0.190096,62460.0,62459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728422500029,0.190096,62460.0,62459.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1728422501121,0.11,62460.0,62459.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1728422504822,0.3645,62465.0,62459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728422505130,0.540888,62465.0,62464.0,0.26400438]
["bitfinex-derivatives","BTCF0:USTF0",1728422505526,0.180088,62465.0,62464.0,0.26400438]
["bitfinex-derivatives","BTCF0:USTF0",1728422505732,0.180088,62465.0,62464.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728422506245,0.101,62465.0,62464.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1728422506625,0.102,62465.0,62464.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1728422507635,0.102,62465.0,62464.0,0.26497357]
["bitfinex-derivatives","BTCF0:USTF0",1728422507936,0.102,62465.0,62464.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1728422508129,0.102,62465.0,62464.0,0.22929251]
["bitfinex-derivatives","BTCF0:USTF0",1728422509034,0.002,62465.0,62464.0,0.22929251]
["bitfinex-derivatives","BTCF0:USTF0",1728422509229,0.002,62465.0,62464.0,0.30931758]
["bitfinex-derivatives","BTCF0:USTF0",1728422509533,0.002,62465.0,62464.0,0.41334499]
["bitfinex-derivatives","BTCF0:USTF0",1728422510231,0.002,62465.0,62464.0,0.69411992]
["bitfinex-derivatives","BTCF0:USTF0",1728422511437,0.0037,62472.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728422511624,0.0037,62477.0,62476.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1728422511824,0.03071336,62484.0,62476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422512034,0.440869,62480.0,62479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422513040,0.440869,62480.0,62479.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1728422515741,0.440869,62480.0,62479.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1728422516836,0.3608,62480.0,62479.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1728422517138,0.48188001,62486.0,62485.0,0.528232]
["bitfinex-derivatives","BTCF0:USTF0",1728422517331,0.200061,62486.0,62485.0,0.889032]
["bitfinex-derivatives","BTCF0:USTF0",1728422518839,0.080061,62486.0,62485.0,0.969095]
["bitfinex-derivatives","BTCF0:USTF0",1728422520437,0.080059,62489.0,62488.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728422521044,0.00240101,62491.0,62487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422521340,0.00240101,62491.0,62490.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728422522243,0.08245601,62491.0,62490.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728422522444,0.00240101,62491.0,62490.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728422522743,0.08245601,62491.0,62490.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728422523247,0.08245601,62491.0,62490.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1728422523443,0.08245601,62491.0,62490.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1728422523744,0.00240101,62491.0,62490.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1728422523944,0.00240101,62491.0,62490.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728422525043,0.08245601,62491.0,62490.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728422525346,0.080055,62491.0,62490.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728422525734,0.080055,62491.0,62490.0,0.11089956]
["bitfinex-derivatives","BTCF0:USTF0",1728422529537,0.080055,62491.0,62490.0,0.47169956]
["bitfinex-derivatives","BTCF0:USTF0",1728422530747,0.200055,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728422532049,0.080055,62491.0,62490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728422532847,0.080055,62491.0,62490.0,0.972088]
["bitfinex-derivatives","BTCF0:USTF0",1728422534054,0.080055,62491.0,62490.0,0.611288]
["bitfinex-derivatives","BTCF0:USTF0",1728422534849,0.16806878,62491.0,62490.0,0.611288]
["bitfinex-derivatives","BTCF0:USTF0",1728422536260,0.16806878,62491.0,62490.0,0.643488]
["bitfinex-derivatives","BTCF0:USTF0",1728422536750,0.22387761,62491.0,62490.0,0.56337008]
["bitfinex-derivatives","BTCF0:USTF0",1728422536944,0.22387761,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422536945,0.28562085,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422537145,0.08801378,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422537347,0.080055,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422537549,0.16806878,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422539247,0.2211375,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422539745,0.16806878,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422541255,0.22129859,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422541449,0.16806878,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422541845,0.080055,62491.0,62490.0,0.92417008]
["bitfinex-derivatives","BTCF0:USTF0",1728422542659,0.0353,62497.0,62492.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728422542859,0.080052,62493.0,62492.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728422543049,0.190052,62493.0,62492.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728422544055,0.190052,62493.0,62492.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1728422547957,0.0369,62501.0,62500.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1728422548255,0.19339424,62501.0,62500.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1728422548856,0.22037672,62501.0,62500.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1728422549253,0.22037672,62501.0,62500.0,0.1241253]
["bitfinex-derivatives","BTCF0:USTF0",1728422551061,0.16019424,62501.0,62500.0,0.3241693]
["bitfinex-derivatives","BTCF0:USTF0",1728422551577,0.120042,62501.0,62500.0,0.2041693]
["bitfinex-derivatives","BTCF0:USTF0",1728422551755,0.120042,62501.0,62500.0,0.1241253]
["bitfinex-derivatives","BTCF0:USTF0",1728422552165,0.16028901,62501.0,62500.0,0.1241253]
["bitfinex-derivatives","BTCF0:USTF0",1728422552364,0.16028901,62501.0,62500.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1728422553469,0.16028901,62501.0,62500.0,0.2421253]
["bitfinex-derivatives","BTCF0:USTF0",1728422553967,0.16028901,62501.0,62500.0,0.3221693]
["bitfinex-derivatives","BTCF0:USTF0",1728422554166,0.120042,62501.0,62500.0,0.3221693]
["bitfinex-derivatives","BTCF0:USTF0",1728422554466,0.120042,62501.0,62500.0,0.2421253]
["bitfinex-derivatives","BTCF0:USTF0",1728422556957,0.26008349,62501.0,62500.0,0.04352043]
["bitfinex-derivatives","BTCF0:USTF0",1728422557158,0.32295143,62501.0,62500.0,0.04352043]
["bitfinex-derivatives","BTCF0:USTF0",1728422557569,0.32295143,62501.0,62497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728422557868,0.25608525,62498.0,62497.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1728422558059,0.4454801,62498.0,62497.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1728422558258,0.55304546,62498.0,62497.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1728422558968,0.55304546,62498.0,62497.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1728422559569,0.37700621,62498.0,62497.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1728422560463,0.49017257,62498.0,62497.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1728422560662,0.55304051,62498.0,62497.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1728422560964,0.49016912,62498.0,62497.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1728422561167,0.49016912,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422561168,0.41012312,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422561473,0.47416358,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422561858,0.47479146,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422562371,0.31476615,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422563863,0.47479146,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422564871,0.34007131,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422565069,0.180046,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422567371,0.080046,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422570065,0.080046,62498.0,62497.0,0.59326882]
["bitfinex-derivatives","BTCF0:USTF0",1728422572270,0.16386049,62498.0,62497.0,0.59326882]
["bitfinex-derivatives","BTCF0:USTF0",1728422576277,0.21520875,62498.0,62497.0,0.59326882]
["bitfinex-derivatives","BTCF0:USTF0",1728422576876,0.21532628,62498.0,62497.0,0.59326882]
["bitfinex-derivatives","BTCF0:USTF0",1728422579076,0.21532628,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422579983,0.080046,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422582285,0.080046,62498.0,62497.0,0.2802242]
["bitfinex-derivatives","BTCF0:USTF0",1728422583387,0.080046,62498.0,62497.0,0.23246882]
["bitfinex-derivatives","BTCF0:USTF0",1728422585791,0.03177544,62505.0,62497.0,0.15242182]
["bitfinex-derivatives","BTCF0:USTF0",1728422585988,0.08004,62503.0,62502.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728422586183,0.18004,62503.0,62502.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1728422586882,0.08004,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422587190,0.08004,62503.0,62502.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1728422587582,0.17507494,62503.0,62502.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1728422587778,0.21334701,62503.0,62502.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1728422590187,0.21334701,62503.0,62502.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728422590390,0.21334701,62503.0,62502.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1728422594997,0.08004,62503.0,62502.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1728422596602,0.08004,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422598182,0.19004,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422602003,0.27141411,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422608496,0.32114113,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422609394,0.32114113,62503.0,62502.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728422609796,0.32114113,62503.0,62502.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728422610098,0.19004,62503.0,62502.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728422619707,0.19004,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422620012,0.31004,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422620612,0.34756718,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422621905,0.37647459,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422622114,0.37641868,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422623205,0.85641868,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422624110,0.81894741,62503.0,62502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422625118,0.94947122,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422627117,0.46947122,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422627607,0.62954393,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422628006,0.46947122,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422628411,0.50027122,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422631511,0.66034393,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422632114,0.36974741,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422633622,0.40716904,62503.0,62502.0,0.0010881]
["bitfinex-derivatives","BTCF0:USTF0",1728422633808,0.40716904,62503.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422633809,0.08005,62495.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728422634014,0.08005,62495.0,62487.0,0.0718447]
["bitfinex-derivatives","BTCF0:USTF0",1728422634015,0.080059,62488.0,62487.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728422634214,0.190059,62488.0,62487.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728422634722,0.190059,62488.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422634723,0.08006,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422635216,0.14886565,62490.0,62485.0,0.16101838]
["bitfinex-derivatives","BTCF0:USTF0",1728422635412,0.080061,62486.0,62485.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1728422636729,0.080061,62486.0,62485.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1728422637825,0.080061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422638225,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422641525,0.200061,62486.0,62485.0,0.18095959]
["bitfinex-derivatives","BTCF0:USTF0",1728422641711,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422641918,0.200061,62486.0,62485.0,0.18095941]
["bitfinex-derivatives","BTCF0:USTF0",1728422642120,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422642825,0.200061,62486.0,62485.0,0.18095795]
["bitfinex-derivatives","BTCF0:USTF0",1728422644028,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422644231,0.200061,62486.0,62485.0,0.18095795]
["bitfinex-derivatives","BTCF0:USTF0",1728422644629,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422645825,0.200061,62486.0,62485.0,0.18095725]
["bitfinex-derivatives","BTCF0:USTF0",1728422646422,0.200061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422647723,0.080061,62486.0,62485.0,0.133263]
["bitfinex-derivatives","BTCF0:USTF0",1728422648024,0.080058,62489.0,62488.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728422648226,0.03724758,62489.0,62488.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1728422649231,0.03724758,62489.0,62488.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1728422649622,0.03724758,62489.0,62488.0,0.214055]
["bitfinex-derivatives","BTCF0:USTF0",1728422649822,0.080056,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728422650224,0.11732219,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728422650623,0.080056,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728422651228,0.080053,62493.0,62492.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728422651429,0.21736365,62493.0,62492.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728422651833,0.21736365,62493.0,62492.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1728422652232,0.13730147,62493.0,62492.0,0.232751]
["bitfinex-derivatives","BTCF0:USTF0",1728422652534,0.13730147,62493.0,62492.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1728422652535,0.03736929,62493.0,62492.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1728422653140,0.03736929,62493.0,62492.0,0.238751]
["bitfinex-derivatives","BTCF0:USTF0",1728422653838,0.08005,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728422654038,0.11760088,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728422654226,0.0037,62499.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422654227,0.080047,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422654426,0.11751165,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728422655231,0.080047,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728422656737,0.081047,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728422658637,0.081047,62498.0,62497.0,0.46915155]
["bitfinex-derivatives","BTCF0:USTF0",1728422659246,0.081047,62498.0,62497.0,0.10835155]
["bitfinex-derivatives","BTCF0:USTF0",1728422662543,0.191047,62498.0,62497.0,0.10835155]
["bitfinex-derivatives","BTCF0:USTF0",1728422662736,0.27212961,62498.0,62497.0,0.10835155]
["bitfinex-derivatives","BTCF0:USTF0",1728422664243,0.32173872,62498.0,62497.0,0.02830455]
["bitfinex-derivatives","BTCF0:USTF0",1728422664439,0.40178772,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422664748,0.54584039,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422665131,0.40178772,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422665536,0.54584039,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422665738,0.54566434,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422665940,0.40178772,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422666244,0.40078772,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422666435,0.40178772,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422667545,0.4003083,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422669441,0.271096,62498.0,62497.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1728422677354,0.40036387,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422678454,0.39362959,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422678655,0.39972205,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422679863,0.54380834,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422681155,0.35058075,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422681555,0.39972149,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422681861,0.54380778,62498.0,62497.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1728422682255,0.54380778,62498.0,62495.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1728422682455,0.080049,62496.0,62495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728422682666,0.190049,62496.0,62495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728422682964,0.31849119,62496.0,62495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728422683265,0.31849119,62496.0,62495.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1728422683457,0.26934745,62496.0,62495.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1728422683659,0.26934745,62496.0,62495.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1728422683859,0.26934745,62496.0,62495.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1728422684367,0.310049,62496.0,62495.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1728422684962,0.310049,62496.0,62495.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728422685459,0.310049,62496.0,62495.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728422685859,0.310049,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728422692061,0.080052,62493.0,62492.0,0.04769555]
["bitfinex-derivatives","BTCF0:USTF0",1728422692263,0.080052,62493.0,62489.0,0.0948447]
["bitfinex-derivatives","BTCF0:USTF0",1728422692264,0.080054,62492.0,62491.0,0.04769555]
["bitfinex-derivatives","BTCF0:USTF0",1728422692463,0.080056,62490.0,62489.0,0.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1728422692664,0.17161211,62490.0,62489.0,0.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1728422692866,0.15899292,62490.0,62489.0,0.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1728422693064,0.20814013,62490.0,62489.0,0.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1728422693571,0.15899292,62490.0,62489.0,0.05912355]
["bitfinex-derivatives","BTCF0:USTF0",1728422693761,0.15899292,62490.0,62489.0,0.13918155]
["bitfinex-derivatives","BTCF0:USTF0",1728422694172,0.15899292,62490.0,62489.0,0.14618155]
["bitfinex-derivatives","BTCF0:USTF0",1728422694666,0.15899292,62490.0,62489.0,0.15118155]
["bitfinex-derivatives","BTCF0:USTF0",1728422698075,0.159279,62490.0,62489.0,0.15118155]
["bitfinex-derivatives","BTCF0:USTF0",1728422698469,0.159279,62490.0,62489.0,0.51198155]
["bitfinex-derivatives","BTCF0:USTF0",1728422698970,0.079223,62490.0,62489.0,0.51198155]
["bitfinex-derivatives","BTCF0:USTF0",1728422699481,0.080056,62490.0,62489.0,0.59178975]
["bitfinex-derivatives","BTCF0:USTF0",1728422699974,0.080056,62490.0,62489.0,0.51198155]
["bitfinex-derivatives","BTCF0:USTF0",1728422701673,0.39376,62506.0,62489.0,0.51198155]
["bitfinex-derivatives","BTCF0:USTF0",1728422701982,0.39376,62506.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422701983,0.080052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422702173,0.180052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422704873,0.180052,62496.0,62495.0,0.14373478]
["bitfinex-derivatives","BTCF0:USTF0",1728422708080,0.180052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422708282,0.180052,62496.0,62495.0,0.14373427]
["bitfinex-derivatives","BTCF0:USTF0",1728422708471,0.180052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422708674,0.080052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422708887,0.080052,62496.0,62495.0,0.110649]
["bitfinex-derivatives","BTCF0:USTF0",1728422710282,0.180052,62496.0,62495.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728422712779,0.08005,62495.0,62494.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728422712997,0.20005,62495.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422713692,0.32005,62495.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422713991,0.32005,62495.0,62494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728422714186,0.32005,62495.0,62494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728422714785,0.20005,62495.0,62494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728422715889,0.20005,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422716085,0.23635781,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422717485,0.20005,62495.0,62494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728422722392,0.23637229,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422722699,0.20005,62495.0,62494.0,0.20441757]
["bitfinex-derivatives","BTCF0:USTF0",1728422723301,0.20005,62495.0,62494.0,0.10889662]
["bitfinex-derivatives","BTCF0:USTF0",1728422727898,0.20005,62495.0,62494.0,0.10896989]
["bitfinex-derivatives","BTCF0:USTF0",1728422729699,0.20005,62495.0,62494.0,0.20454628]
["bitfinex-derivatives","BTCF0:USTF0",1728422729894,0.20005,62495.0,62494.0,0.10896989]
["bitfinex-derivatives","BTCF0:USTF0",1728422730500,0.20005,62495.0,62494.0,0.20454747]
["bitfinex-derivatives","BTCF0:USTF0",1728422731098,0.20005,62495.0,62494.0,0.10896989]
["bitfinex-derivatives","BTCF0:USTF0",1728422731406,0.20005,62495.0,62494.0,0.20454781]
["bitfinex-derivatives","BTCF0:USTF0",1728422732996,0.20005,62495.0,62494.0,0.20453996]
["bitfinex-derivatives","BTCF0:USTF0",1728422737503,0.23627785,62495.0,62494.0,0.10896204]
["bitfinex-derivatives","BTCF0:USTF0",1728422737698,0.23627785,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422737898,0.23627766,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422738494,0.20005,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422738697,0.2362682,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422741597,0.2362682,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422742908,0.23625853,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422744708,0.20005,62495.0,62494.0,0.10910251]
["bitfinex-derivatives","BTCF0:USTF0",1728422745209,0.20005,62495.0,62494.0,0.20468043]
["bitfinex-derivatives","BTCF0:USTF0",1728422751513,0.20005,62495.0,62494.0,0.10910251]
["bitfinex-derivatives","BTCF0:USTF0",1728422752011,0.20005,62495.0,62494.0,0.20477175]
["bitfinex-derivatives","BTCF0:USTF0",1728422752411,0.20005,62495.0,62494.0,0.10910251]
["bitfinex-derivatives","BTCF0:USTF0",1728422752716,0.23624269,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422755216,0.23624269,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422755514,0.23624269,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422755813,0.23624269,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422756012,0.23629513,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422756606,0.23629513,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422759607,0.20005,62495.0,62494.0,0.10916806]
["bitfinex-derivatives","BTCF0:USTF0",1728422763014,0.20005,62495.0,62494.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1728422767710,0.23623972,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422768124,0.23623985,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422773023,0.20005,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422773221,0.23624403,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422774615,0.20005,62495.0,62494.0,0.10917916]
["bitfinex-derivatives","BTCF0:USTF0",1728422778230,0.20005,62495.0,62494.0,0.10916112]
["bitfinex-derivatives","BTCF0:USTF0",1728422781726,0.20005,62495.0,62494.0,0.18921212]
["bitfinex-derivatives","BTCF0:USTF0",1728422782727,0.23624327,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422784231,0.23620167,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422789634,0.2000084,62495.0,62494.0,0.18919755]
["bitfinex-derivatives","BTCF0:USTF0",1728422793446,0.2000084,62495.0,62494.0,0.18916768]
["bitfinex-derivatives","BTCF0:USTF0",1728422798558,0.2000084,62495.0,62494.0,0.18919163]
["bitfinex-derivatives","BTCF0:USTF0",1728422798757,0.2000084,62495.0,62494.0,0.18919375]
["bitfinex-derivatives","BTCF0:USTF0",1728422804853,0.23620648,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422812764,0.2000084,62495.0,62494.0,0.18919932]
["bitfinex-derivatives","BTCF0:USTF0",1728422813871,0.2000084,62495.0,62494.0,0.28490595]
["bitfinex-derivatives","BTCF0:USTF0",1728422814271,0.2000084,62495.0,62494.0,0.18921541]
["bitfinex-derivatives","BTCF0:USTF0",1728422818963,0.2000084,62495.0,62494.0,0.18919789]
["bitfinex-derivatives","BTCF0:USTF0",1728422819873,0.2000084,62495.0,62494.0,0.31688441]
["bitfinex-derivatives","BTCF0:USTF0",1728422823174,0.2000084,62495.0,62494.0,0.18919789]
["bitfinex-derivatives","BTCF0:USTF0",1728422823975,0.2000084,62495.0,62494.0,0.18915714]
["bitfinex-derivatives","BTCF0:USTF0",1728422827968,0.23618376,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422828672,0.23618376,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422829071,0.23619254,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422831885,0.23619254,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728422832889,0.23619254,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422835075,0.2000084,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728422835881,0.2000084,62495.0,62494.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728422836085,0.00240047,62508.0,62494.0,1.56284]
["bitfinex-derivatives","BTCF0:USTF0",1728422836281,0.00240047,62508.0,62502.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1728422836588,0.080036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728422836786,0.090036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728422836984,0.01,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728422837289,0.090036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728422837588,0.01,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728422839086,0.01,62506.0,62505.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728422839287,0.090036,62506.0,62505.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728422839775,0.090036,62506.0,62505.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728422839776,0.011,62506.0,62505.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728422840783,0.001,62506.0,62505.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1728422840990,0.001,62506.0,62505.0,0.23110544]
["bitfinex-derivatives","BTCF0:USTF0",1728422842483,0.00240047,62508.0,62507.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728422842885,0.00240047,62508.0,62507.0,1.159995]
["bitfinex-derivatives","BTCF0:USTF0",1728422843593,0.0037,62514.0,62507.0,1.160995]
["bitfinex-derivatives","BTCF0:USTF0",1728422843890,0.083721,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728422844082,0.080021,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728422844396,0.12,62521.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728422844978,0.12,62521.0,62519.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1728422846181,0.12,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728422846486,0.200012,62525.0,62524.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728422848290,0.080012,62525.0,62524.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728422848795,0.080012,62525.0,62524.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728422848981,0.080012,62525.0,62524.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728422849590,0.080018,62520.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422849790,0.080018,62520.0,62514.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728422849791,0.080024,62515.0,62514.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728422849992,0.080024,62515.0,62507.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1728422849993,0.080026,62514.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728422850292,0.080026,62514.0,62510.0,0.02843391]
["bitfinex-derivatives","BTCF0:USTF0",1728422850491,0.080029,62511.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728422850694,0.080032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728422852596,0.081032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728422853398,0.083032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728422857205,0.003,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728422857395,0.003,62509.0,62508.0,0.110333]
["bitfinex-derivatives","BTCF0:USTF0",1728422861603,0.0037,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728422861801,0.080019,62520.0,62519.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728422862406,0.080015,62523.0,62522.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728422862600,0.190015,62523.0,62522.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728422863603,0.190015,62523.0,62522.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728422865300,0.190015,62523.0,62522.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1728422872104,0.190015,62523.0,62522.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1728422874116,0.190015,62523.0,62522.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1728422880212,0.190015,62523.0,62522.0,0.19124618]
["bitfinex-derivatives","BTCF0:USTF0",1728422882314,0.11,62523.0,62522.0,0.19124618]
["bitfinex-derivatives","BTCF0:USTF0",1728422883111,0.11,62523.0,62522.0,0.28685554]
["bitfinex-derivatives","BTCF0:USTF0",1728422883723,0.11,62523.0,62522.0,0.28677531]
["bitfinex-derivatives","BTCF0:USTF0",1728422884516,0.11,62523.0,62522.0,0.19116595]
["bitfinex-derivatives","BTCF0:USTF0",1728422886518,0.0037,62528.0,62522.0,0.31116595]
["bitfinex-derivatives","BTCF0:USTF0",1728422886720,0.190008,62528.0,62527.0,0.52024446]
["bitfinex-derivatives","BTCF0:USTF0",1728422887216,0.190008,62528.0,62527.0,0.54601038]
["bitfinex-derivatives","BTCF0:USTF0",1728422888221,0.11,62528.0,62527.0,0.440806]
["bitfinex-derivatives","BTCF0:USTF0",1728422888423,0.11,62528.0,62527.0,0.62542889]
["bitfinex-derivatives","BTCF0:USTF0",1728422888612,0.0037,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728422888813,0.0037,62532.0,62529.0,0.19943838]
["bitfinex-derivatives","BTCF0:USTF0",1728422888814,0.12,62532.0,62529.0,0.19943838]
["bitfinex-derivatives","BTCF0:USTF0",1728422889115,0.12,62532.0,62531.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1728422890216,0.12,62532.0,62531.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1728422890429,0.200003,62532.0,62531.0,0.16444238]
["bitfinex-derivatives","BTCF0:USTF0",1728422890625,0.080003,62532.0,62531.0,0.26957444]
["bitfinex-derivatives","BTCF0:USTF0",1728422891317,0.080003,62532.0,62531.0,0.269596]
["bitfinex-derivatives","BTCF0:USTF0",1728422892117,0.080003,62532.0,62531.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1728422895320,0.11812297,62532.0,62531.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728422901723,0.080003,62532.0,62531.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728422902529,0.200003,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422902832,0.35832424,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422903326,0.320003,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422903926,0.320003,62532.0,62531.0,0.05667777]
["bitfinex-derivatives","BTCF0:USTF0",1728422904538,0.320003,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422905635,1.399763,62532.0,62531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728422907034,0.12,62529.0,62524.0,0.05137777]
["bitfinex-derivatives","BTCF0:USTF0",1728422907229,0.080012,62525.0,62523.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1728422907432,0.080012,62525.0,62522.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728422907433,0.080014,62523.0,62522.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1728422907631,0.080015,62522.0,62521.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1728422907831,0.310015,62522.0,62521.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1728422908027,0.23,62522.0,62520.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1728422908235,0.23,62522.0,62518.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422908236,0.080019,62519.0,62518.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422908637,0.200019,62519.0,62518.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422908830,0.08002,62518.0,62515.0,0.07474959]
["bitfinex-derivatives","BTCF0:USTF0",1728422909030,0.200023,62516.0,62515.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422909427,0.310023,62516.0,62515.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422909732,0.080024,62515.0,62514.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422909928,0.190024,62515.0,62514.0,0.06354959]
["bitfinex-derivatives","BTCF0:USTF0",1728422910330,0.190024,62515.0,62511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728422910539,0.200028,62512.0,62509.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728422910734,0.080031,62510.0,62509.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728422911042,0.080033,62508.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728422911240,0.180033,62508.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728422911633,0.1,62508.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728422911837,0.200035,62507.0,62504.0,0.03479967]
["bitfinex-derivatives","BTCF0:USTF0",1728422912035,0.080037,62505.0,62504.0,0.03479967]
["bitfinex-derivatives","BTCF0:USTF0",1728422912538,0.180037,62505.0,62504.0,0.03479967]
["bitfinex-derivatives","BTCF0:USTF0",1728422913538,0.181037,62505.0,62504.0,0.03479967]
["bitfinex-derivatives","BTCF0:USTF0",1728422914139,0.181037,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422914643,0.182037,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422915437,0.183037,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422915641,0.182037,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422916031,0.661997,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422916348,0.662997,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422917247,0.660997,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422917543,0.664997,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422918142,0.69393399,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422918945,0.21397399,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422921041,0.185037,62505.0,62504.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1728422921940,0.185037,62505.0,62501.0,0.04766905]
["bitfinex-derivatives","BTCF0:USTF0",1728422922141,0.080041,62502.0,62501.0,0.04766905]
["bitfinex-derivatives","BTCF0:USTF0",1728422922447,0.080045,62499.0,62498.0,0.14359459]
["bitfinex-derivatives","BTCF0:USTF0",1728422922639,0.180045,62499.0,62498.0,0.14359459]
["bitfinex-derivatives","BTCF0:USTF0",1728422922843,0.180045,62499.0,62498.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728422923747,0.180045,62499.0,62498.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1728422924844,0.180045,62499.0,62498.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1728422930045,0.180045,62499.0,62498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728422932545,0.180045,62499.0,62498.0,0.08545994]
["bitfinex-derivatives","BTCF0:USTF0",1728422932746,0.180045,62499.0,62498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728422932945,0.180045,62499.0,62498.0,0.08545994]
["bitfinex-derivatives","BTCF0:USTF0",1728422933350,0.180045,62499.0,62498.0,0.11170975]
["bitfinex-derivatives","BTCF0:USTF0",1728422937453,0.180045,62499.0,62498.0,0.20731911]
["bitfinex-derivatives","BTCF0:USTF0",1728422938456,0.180045,62499.0,62498.0,0.11170975]
["bitfinex-derivatives","BTCF0:USTF0",1728422938757,0.180045,62499.0,62498.0,0.11200441]
["bitfinex-derivatives","BTCF0:USTF0",1728422940142,0.180045,62499.0,62498.0,0.23838335]
["bitfinex-derivatives","BTCF0:USTF0",1728422940349,0.180045,62499.0,62498.0,0.31842935]
["bitfinex-derivatives","BTCF0:USTF0",1728422943358,0.1,62499.0,62498.0,0.31842935]
["bitfinex-derivatives","BTCF0:USTF0",1728422944061,0.180045,62499.0,62498.0,0.31842935]
["bitfinex-derivatives","BTCF0:USTF0",1728422945445,0.180045,62499.0,62498.0,0.42987046]
["bitfinex-derivatives","BTCF0:USTF0",1728422946553,0.180045,62499.0,62498.0,0.31842935]
["bitfinex-derivatives","BTCF0:USTF0",1728422946749,0.180045,62499.0,62498.0,0.42987046]
["bitfinex-derivatives","BTCF0:USTF0",1728422946962,0.180045,62499.0,62498.0,0.57647776]
["bitfinex-derivatives","BTCF0:USTF0",1728422947352,0.180045,62499.0,62498.0,0.14981686]
["bitfinex-derivatives","BTCF0:USTF0",1728422947952,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422948554,0.180045,62499.0,62498.0,0.14981686]
["bitfinex-derivatives","BTCF0:USTF0",1728422949361,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422949755,0.180045,62499.0,62498.0,0.14981686]
["bitfinex-derivatives","BTCF0:USTF0",1728422950354,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422950766,0.180045,62499.0,62498.0,0.14981686]
["bitfinex-derivatives","BTCF0:USTF0",1728422955357,0.180045,62499.0,62498.0,0.19198413]
["bitfinex-derivatives","BTCF0:USTF0",1728422962370,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422969170,0.180045,62499.0,62498.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1728422970467,0.180045,62499.0,62498.0,0.55275844]
["bitfinex-derivatives","BTCF0:USTF0",1728422974178,0.180045,62499.0,62498.0,0.55276493]
["bitfinex-derivatives","BTCF0:USTF0",1728422977679,0.180045,62499.0,62498.0,0.19196493]
["bitfinex-derivatives","BTCF0:USTF0",1728422979177,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422979787,0.180045,62499.0,62498.0,0.19195945]
["bitfinex-derivatives","BTCF0:USTF0",1728422979977,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422980281,0.180045,62499.0,62498.0,0.19196558]
["bitfinex-derivatives","BTCF0:USTF0",1728422985780,0.2176477,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728422992783,0.180045,62499.0,62498.0,0.28762174]
["bitfinex-derivatives","BTCF0:USTF0",1728422998495,0.180045,62499.0,62498.0,0.28762719]
["bitfinex-derivatives","BTCF0:USTF0",1728422998688,0.180045,62499.0,62498.0,0.19198066]
["bitfinex-derivatives","BTCF0:USTF0",1728423000301,0.180045,62499.0,62498.0,0.28762572]
["bitfinex-derivatives","BTCF0:USTF0",1728423000499,0.180045,62499.0,62498.0,0.28760581]
["bitfinex-derivatives","BTCF0:USTF0",1728423000902,0.180045,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728423001293,0.1,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728423002192,0.1,62499.0,62498.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1728423002397,0.0501,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728423005002,0.0501,62499.0,62498.0,0.13382121]
["bitfinex-derivatives","BTCF0:USTF0",1728423005412,0.0501,62499.0,62498.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1728423006413,0.080041,62502.0,62501.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728423006612,0.190041,62502.0,62501.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728423007610,0.191041,62502.0,62501.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1728423007814,0.191041,62502.0,62501.0,0.18665501]
["bitfinex-derivatives","BTCF0:USTF0",1728423008616,0.111,62502.0,62501.0,0.18665501]
["bitfinex-derivatives","BTCF0:USTF0",1728423009322,0.191041,62502.0,62501.0,0.21695501]
["bitfinex-derivatives","BTCF0:USTF0",1728423009618,0.111,62502.0,62501.0,0.21695501]
["bitfinex-derivatives","BTCF0:USTF0",1728423010011,0.191041,62502.0,62501.0,0.21695501]
["bitfinex-derivatives","BTCF0:USTF0",1728423010214,0.191041,62502.0,62501.0,0.21692807]
["bitfinex-derivatives","BTCF0:USTF0",1728423010417,0.191041,62502.0,62501.0,0.24510336]
["bitfinex-derivatives","BTCF0:USTF0",1728423014815,0.191041,62502.0,62501.0,0.13951729]
["bitfinex-derivatives","BTCF0:USTF0",1728423018924,0.191041,62502.0,62501.0,0.50031729]
["bitfinex-derivatives","BTCF0:USTF0",1728423022833,0.191041,62502.0,62501.0,0.60591616]
["bitfinex-derivatives","BTCF0:USTF0",1728423023836,0.191041,62502.0,62501.0,0.60592111]
["bitfinex-derivatives","BTCF0:USTF0",1728423025426,0.191041,62502.0,62501.0,0.6059365]
["bitfinex-derivatives","BTCF0:USTF0",1728423028229,0.191041,62502.0,62501.0,0.70158156]
["bitfinex-derivatives","BTCF0:USTF0",1728423028430,0.191041,62502.0,62501.0,0.5756365]
["bitfinex-derivatives","BTCF0:USTF0",1728423028934,0.111,62502.0,62501.0,0.5756365]
["bitfinex-derivatives","BTCF0:USTF0",1728423029131,0.001,62502.0,62501.0,0.70134038]
["bitfinex-derivatives","BTCF0:USTF0",1728423029337,0.001,62502.0,62501.0,0.5756365]
["bitfinex-derivatives","BTCF0:USTF0",1728423029534,0.080036,62506.0,62501.0,0.70141162]
["bitfinex-derivatives","BTCF0:USTF0",1728423029729,0.180036,62506.0,62505.0,0.200037]
["bitfinex-derivatives","BTCF0:USTF0",1728423030036,0.180036,62506.0,62505.0,0.43143133]
["bitfinex-derivatives","BTCF0:USTF0",1728423030435,0.180036,62506.0,62505.0,0.30547811]
["bitfinex-derivatives","BTCF0:USTF0",1728423030639,0.180036,62506.0,62505.0,0.43115988]
["bitfinex-derivatives","BTCF0:USTF0",1728423031024,0.183036,62506.0,62505.0,0.43115988]
["bitfinex-derivatives","BTCF0:USTF0",1728423031231,0.184036,62506.0,62505.0,0.43115988]
["bitfinex-derivatives","BTCF0:USTF0",1728423032334,0.184036,62506.0,62505.0,0.30547811]
["bitfinex-derivatives","BTCF0:USTF0",1728423032638,0.184036,62506.0,62505.0,0.66627811]
["bitfinex-derivatives","BTCF0:USTF0",1728423032831,0.184036,62506.0,62505.0,0.30547811]
["bitfinex-derivatives","BTCF0:USTF0",1728423033032,0.184036,62506.0,62505.0,0.66627811]
["bitfinex-derivatives","BTCF0:USTF0",1728423033229,0.183036,62506.0,62505.0,0.66627811]
["bitfinex-derivatives","BTCF0:USTF0",1728423033434,0.180036,62506.0,62505.0,0.66627811]
["bitfinex-derivatives","BTCF0:USTF0",1728423034443,0.180036,62506.0,62505.0,0.66727811]
["bitfinex-derivatives","BTCF0:USTF0",1728423035439,0.180036,62506.0,62505.0,0.66725146]
["bitfinex-derivatives","BTCF0:USTF0",1728423037942,0.180036,62506.0,62505.0,0.561837]
["bitfinex-derivatives","BTCF0:USTF0",1728423042336,0.180036,62506.0,62505.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1728423042536,0.180036,62506.0,62505.0,0.561837]
["bitfinex-derivatives","BTCF0:USTF0",1728423043137,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423043943,0.180036,62506.0,62505.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728423044255,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423045744,0.180036,62506.0,62505.0,0.5470721]
["bitfinex-derivatives","BTCF0:USTF0",1728423046144,0.180036,62506.0,62505.0,0.67251294]
["bitfinex-derivatives","BTCF0:USTF0",1728423046339,0.180036,62506.0,62505.0,0.64252286]
["bitfinex-derivatives","BTCF0:USTF0",1728423048942,0.180036,62506.0,62505.0,0.28172286]
["bitfinex-derivatives","BTCF0:USTF0",1728423049143,0.180036,62506.0,62505.0,0.64252286]
["bitfinex-derivatives","BTCF0:USTF0",1728423049647,0.180036,62506.0,62505.0,0.28172286]
["bitfinex-derivatives","BTCF0:USTF0",1728423050148,0.180036,62506.0,62505.0,0.64252286]
["bitfinex-derivatives","BTCF0:USTF0",1728423052657,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423052948,0.180036,62506.0,62505.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728423053256,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423053552,0.180036,62506.0,62505.0,0.50548707]
["bitfinex-derivatives","BTCF0:USTF0",1728423053744,0.180036,62506.0,62505.0,0.14468707]
["bitfinex-derivatives","BTCF0:USTF0",1728423054352,0.180036,62506.0,62505.0,0.50548707]
["bitfinex-derivatives","BTCF0:USTF0",1728423056348,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423056553,0.180036,62506.0,62505.0,0.50554671]
["bitfinex-derivatives","BTCF0:USTF0",1728423056750,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423057344,0.180036,62506.0,62505.0,0.50554671]
["bitfinex-derivatives","BTCF0:USTF0",1728423058149,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423058350,0.180036,62506.0,62505.0,0.50554671]
["bitfinex-derivatives","BTCF0:USTF0",1728423059462,0.180036,62506.0,62505.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728423059651,0.180036,62506.0,62505.0,0.50557959]
["bitfinex-derivatives","BTCF0:USTF0",1728423059960,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423060753,0.180036,62506.0,62505.0,0.67326809]
["bitfinex-derivatives","BTCF0:USTF0",1728423063060,0.180036,62506.0,62505.0,0.31246809]
["bitfinex-derivatives","BTCF0:USTF0",1728423063255,0.180036,62506.0,62505.0,0.67326809]
["bitfinex-derivatives","BTCF0:USTF0",1728423063455,0.180036,62506.0,62505.0,0.67321838]
["bitfinex-derivatives","BTCF0:USTF0",1728423067866,0.180036,62506.0,62505.0,0.54739604]
["bitfinex-derivatives","BTCF0:USTF0",1728423068458,0.180036,62506.0,62505.0,0.54725422]
["bitfinex-derivatives","BTCF0:USTF0",1728423071659,0.180036,62506.0,62505.0,0.18645422]
["bitfinex-derivatives","BTCF0:USTF0",1728423071853,0.180036,62506.0,62505.0,0.54725422]
["bitfinex-derivatives","BTCF0:USTF0",1728423072970,0.180036,62506.0,62505.0,0.18645422]
["bitfinex-derivatives","BTCF0:USTF0",1728423073163,0.180036,62506.0,62505.0,0.54725422]
["bitfinex-derivatives","BTCF0:USTF0",1728423074359,0.180036,62506.0,62505.0,0.67293524]
["bitfinex-derivatives","BTCF0:USTF0",1728423075261,0.180036,62506.0,62505.0,0.31213524]
["bitfinex-derivatives","BTCF0:USTF0",1728423075459,0.180036,62506.0,62505.0,0.67293524]
["bitfinex-derivatives","BTCF0:USTF0",1728423075872,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423077779,0.1,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423080669,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423080865,0.1,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423081064,0.180036,62506.0,62505.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1728423081972,0.180036,62506.0,62505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728423082272,0.2180347,62506.0,62505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728423082474,1.3303947,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728423082772,1.292396,62506.0,62505.0,0.06476296]
["bitfinex-derivatives","BTCF0:USTF0",1728423082973,1.292396,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728423083272,1.292396,62506.0,62505.0,0.04881646]
["bitfinex-derivatives","BTCF0:USTF0",1728423084063,1.292396,62506.0,62500.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423084064,0.559997,62505.0,62504.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1728423084276,0.300037,62505.0,62500.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423084572,0.080044,62500.0,62499.0,0.06376296]
["bitfinex-derivatives","BTCF0:USTF0",1728423084770,0.1,62500.0,62497.0,0.06376296]
["bitfinex-derivatives","BTCF0:USTF0",1728423084967,0.080046,62498.0,62497.0,0.06376296]
["bitfinex-derivatives","BTCF0:USTF0",1728423085167,0.200046,62498.0,62497.0,0.06376296]
["bitfinex-derivatives","BTCF0:USTF0",1728423085369,0.080047,62497.0,62496.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423085570,0.200047,62497.0,62496.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423086370,0.200047,62497.0,62493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423086371,0.080049,62496.0,62495.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423086565,0.190049,62496.0,62495.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423087271,0.11,62496.0,62494.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423087571,0.08005,62495.0,62494.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423087773,0.19005,62495.0,62494.0,0.06370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423088371,0.19005,62495.0,62494.0,0.07370566]
["bitfinex-derivatives","BTCF0:USTF0",1728423088770,0.19005,62495.0,62494.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728423089474,0.19005,62495.0,62494.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1728423090175,0.19005,62495.0,62494.0,0.16675666]
["bitfinex-derivatives","BTCF0:USTF0",1728423090769,0.19005,62495.0,62494.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728423096485,0.19005,62495.0,62494.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1728423098283,0.17005,62495.0,62494.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1728423098592,0.17005,62495.0,62494.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728423104089,0.17005,62495.0,62494.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1728423104293,0.17005,62495.0,62494.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1728423112909,0.17005,62495.0,62494.0,0.23989171]
["bitfinex-derivatives","BTCF0:USTF0",1728423113108,0.17005,62495.0,62494.0,0.33562696]
["bitfinex-derivatives","BTCF0:USTF0",1728423113308,0.17005,62495.0,62494.0,0.23989171]
["bitfinex-derivatives","BTCF0:USTF0",1728423113509,0.17005,62495.0,62494.0,0.33564964]
["bitfinex-derivatives","BTCF0:USTF0",1728423113816,0.17005,62495.0,62494.0,0.23989171]
["bitfinex-derivatives","BTCF0:USTF0",1728423114008,0.17005,62495.0,62494.0,0.23995665]
["bitfinex-derivatives","BTCF0:USTF0",1728423116309,0.17005,62495.0,62494.0,0.33572135]
["bitfinex-derivatives","BTCF0:USTF0",1728423117721,0.17005,62495.0,62494.0,0.23995665]
["bitfinex-derivatives","BTCF0:USTF0",1728423118515,0.17005,62495.0,62494.0,0.33574768]
["bitfinex-derivatives","BTCF0:USTF0",1728423119123,0.17005,62495.0,62494.0,0.23995665]
["bitfinex-derivatives","BTCF0:USTF0",1728423122216,0.17005,62495.0,62494.0,0.15990565]
["bitfinex-derivatives","BTCF0:USTF0",1728423125613,0.29005,62495.0,62494.0,0.15990565]
["bitfinex-derivatives","BTCF0:USTF0",1728423127915,0.17005,62495.0,62494.0,0.15990565]
["bitfinex-derivatives","BTCF0:USTF0",1728423128115,0.20815215,62495.0,62494.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728423128822,0.17005,62495.0,62494.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728423131516,0.20811978,62495.0,62494.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728423131917,0.17005,62495.0,62494.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728423133019,0.17005,62495.0,62494.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728423133221,0.17005,62495.0,62494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728423133723,0.20811079,62495.0,62494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728423133916,0.20811079,62495.0,62494.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728423134122,0.17005,62495.0,62494.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728423135020,0.17005,62495.0,62494.0,0.125177]
["bitfinex-derivatives","BTCF0:USTF0",1728423137728,0.17005,62495.0,62494.0,0.23091866]
["bitfinex-derivatives","BTCF0:USTF0",1728423138620,0.17005,62495.0,62494.0,0.15104166]
["bitfinex-derivatives","BTCF0:USTF0",1728423139027,0.17005,62495.0,62494.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728423139223,0.17005,62495.0,62494.0,0.15101293]
["bitfinex-derivatives","BTCF0:USTF0",1728423139619,0.17005,62495.0,62494.0,0.23095451]
["bitfinex-derivatives","BTCF0:USTF0",1728423140125,0.17005,62495.0,62494.0,0.15108238]
["bitfinex-derivatives","BTCF0:USTF0",1728423141021,0.17005,62495.0,62494.0,0.23097408]
["bitfinex-derivatives","BTCF0:USTF0",1728423141417,0.17005,62495.0,62494.0,0.15110002]
["bitfinex-derivatives","BTCF0:USTF0",1728423143121,0.20817839,62495.0,62494.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728423144429,0.20817839,62495.0,62494.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1728423150335,0.17005,62495.0,62494.0,0.23098928]
["bitfinex-derivatives","BTCF0:USTF0",1728423151121,0.17005,62495.0,62494.0,0.26228928]
["bitfinex-derivatives","BTCF0:USTF0",1728423151528,0.17005,62495.0,62494.0,0.62308928]
["bitfinex-derivatives","BTCF0:USTF0",1728423154328,0.17005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423154541,0.17005,62495.0,62494.0,0.6231123]
["bitfinex-derivatives","BTCF0:USTF0",1728423156134,0.17005,62495.0,62494.0,0.2623123]
["bitfinex-derivatives","BTCF0:USTF0",1728423156437,0.17005,62495.0,62494.0,0.6231123]
["bitfinex-derivatives","BTCF0:USTF0",1728423159530,0.17005,62495.0,62494.0,0.62310407]
["bitfinex-derivatives","BTCF0:USTF0",1728423161137,0.17005,62495.0,62494.0,0.26230407]
["bitfinex-derivatives","BTCF0:USTF0",1728423161345,0.17005,62495.0,62494.0,0.62310407]
["bitfinex-derivatives","BTCF0:USTF0",1728423162544,0.17005,62495.0,62494.0,0.26230407]
["bitfinex-derivatives","BTCF0:USTF0",1728423162747,0.17005,62495.0,62494.0,0.62310407]
["bitfinex-derivatives","BTCF0:USTF0",1728423164241,0.17005,62495.0,62494.0,0.62307605]
["bitfinex-derivatives","BTCF0:USTF0",1728423164842,0.17005,62495.0,62494.0,0.54302505]
["bitfinex-derivatives","BTCF0:USTF0",1728423165346,0.20829729,62495.0,62494.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1728423166135,0.20829729,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423168136,0.15839729,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423168335,0.11,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423168644,0.19005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423173248,0.19005,62495.0,62494.0,0.62285588]
["bitfinex-derivatives","BTCF0:USTF0",1728423174936,0.19005,62495.0,62494.0,0.62284848]
["bitfinex-derivatives","BTCF0:USTF0",1728423177052,0.19005,62495.0,62494.0,0.71864138]
["bitfinex-derivatives","BTCF0:USTF0",1728423179148,0.19005,62495.0,62494.0,0.62284848]
["bitfinex-derivatives","BTCF0:USTF0",1728423180243,0.19005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423180850,0.19005,62495.0,62494.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1728423181052,0.19005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423185557,0.19005,62495.0,62494.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1728423185756,0.19005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423187858,0.19005,62495.0,62494.0,0.156651]
["bitfinex-derivatives","BTCF0:USTF0",1728423188056,0.19005,62495.0,62494.0,0.517451]
["bitfinex-derivatives","BTCF0:USTF0",1728423188257,0.19005,62495.0,62494.0,0.71861024]
["bitfinex-derivatives","BTCF0:USTF0",1728423188657,0.19005,62495.0,62494.0,0.35781024]
["bitfinex-derivatives","BTCF0:USTF0",1728423188858,0.19005,62495.0,62494.0,0.71861024]
["bitfinex-derivatives","BTCF0:USTF0",1728423189757,0.19005,62495.0,62494.0,0.63855924]
["bitfinex-derivatives","BTCF0:USTF0",1728423190662,0.19005,62495.0,62494.0,0.542779]
["bitfinex-derivatives","BTCF0:USTF0",1728423193163,0.19005,62495.0,62494.0,0.511479]
["bitfinex-derivatives","BTCF0:USTF0",1728423193362,0.31005,62495.0,62494.0,0.511479]
["bitfinex-derivatives","BTCF0:USTF0",1728423195273,0.31005,62495.0,62494.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1728423197166,0.31005,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423199064,0.82840124,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423199475,0.86150124,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423200172,0.82319,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423200387,0.86135076,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423200981,0.38131076,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423201381,0.86135076,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423201890,1.46131236,62495.0,62494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423203384,1.42319,62495.0,62494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728423203686,1.42319,62495.0,62494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728423204095,0.080052,62493.0,62492.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423204395,0.080052,62493.0,62489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423204396,0.080056,62490.0,62489.0,0.05904974]
["bitfinex-derivatives","BTCF0:USTF0",1728423204593,0.080058,62489.0,62488.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423204791,0.790138,62489.0,62488.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423205086,0.080059,62488.0,62487.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423205390,0.080061,62486.0,62485.0,0.05904974]
["bitfinex-derivatives","BTCF0:USTF0",1728423205592,0.5808,62486.0,62484.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423205890,0.200063,62485.0,62484.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423206093,0.780183,62485.0,62484.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423206391,0.780183,62485.0,62483.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423206392,0.080064,62484.0,62483.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423206586,0.180064,62484.0,62483.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423206885,0.660184,62484.0,62483.0,0.04784974]
["bitfinex-derivatives","BTCF0:USTF0",1728423207295,0.080065,62483.0,62482.0,0.05025025]
["bitfinex-derivatives","BTCF0:USTF0",1728423207498,0.200065,62483.0,62482.0,0.05020795]
["bitfinex-derivatives","BTCF0:USTF0",1728423208182,0.680185,62483.0,62482.0,0.00240051]
["bitfinex-derivatives","BTCF0:USTF0",1728423208380,0.680185,62483.0,62482.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1728423208381,1.280185,62483.0,62482.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1728423208581,1.281185,62483.0,62482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423209890,1.282185,62483.0,62480.0,0.04779494]
["bitfinex-derivatives","BTCF0:USTF0",1728423210090,1.282185,62483.0,62479.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423210091,0.12,62481.0,62479.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423210288,0.080073,62477.0,62476.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423210490,0.080078,62473.0,62472.0,0.05899494]
["bitfinex-derivatives","BTCF0:USTF0",1728423210687,0.080078,62473.0,62472.0,0.04779494]
["bitfinex-derivatives","BTCF0:USTF0",1728423210688,0.300078,62473.0,62472.0,0.04779494]
["bitfinex-derivatives","BTCF0:USTF0",1728423211282,0.300078,62473.0,62469.0,0.09666641]
["bitfinex-derivatives","BTCF0:USTF0",1728423211283,0.080079,62472.0,62471.0,0.04779494]
["bitfinex-derivatives","BTCF0:USTF0",1728423211488,0.300079,62472.0,62471.0,0.04779494]
["bitfinex-derivatives","BTCF0:USTF0",1728423212193,0.080082,62470.0,62469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728423212409,0.190082,62470.0,62469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728423213491,0.191082,62470.0,62469.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728423213993,0.191082,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728423214194,0.192082,62470.0,62469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728423215493,0.191082,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728423215700,0.192082,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728423216996,0.312082,62470.0,62469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728423220199,0.312082,62470.0,62469.0,0.00385899]
["bitfinex-derivatives","BTCF0:USTF0",1728423220404,1.392322,62470.0,62469.0,0.00385899]
["bitfinex-derivatives","BTCF0:USTF0",1728423222093,1.392322,62470.0,62469.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728423222294,1.80221953,62470.0,62469.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728423222503,1.80321953,62470.0,62469.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728423223307,0.080087,62466.0,62465.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423223500,0.080093,62461.0,62460.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423223701,0.080093,62461.0,62459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728423223702,0.080095,62460.0,62459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728423224004,0.310095,62460.0,62459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728423224192,0.310095,62460.0,62454.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423224193,0.080101,62455.0,62454.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423224398,0.080108,62450.0,62449.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728423224597,0.300108,62450.0,62449.0,0.11113744]
["bitfinex-derivatives","BTCF0:USTF0",1728423224912,0.300108,62450.0,62449.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728423225701,0.180108,62450.0,62449.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728423225897,0.300108,62450.0,62449.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728423228197,0.300108,62450.0,62449.0,0.11108862]
["bitfinex-derivatives","BTCF0:USTF0",1728423228403,0.300108,62450.0,62449.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728423240217,0.300108,62450.0,62449.0,0.11112109]
["bitfinex-derivatives","BTCF0:USTF0",1728423240723,0.22,62450.0,62449.0,0.14323302]
["bitfinex-derivatives","BTCF0:USTF0",1728423241018,0.22,62450.0,62449.0,0.17110126]
["bitfinex-derivatives","BTCF0:USTF0",1728423241019,0.25200475,62450.0,62449.0,0.17110126]
["bitfinex-derivatives","BTCF0:USTF0",1728423243008,0.13200475,62450.0,62449.0,0.17110126]
["bitfinex-derivatives","BTCF0:USTF0",1728423243313,0.25200475,62450.0,62449.0,0.25121026]
["bitfinex-derivatives","BTCF0:USTF0",1728423243617,0.25200475,62450.0,62449.0,0.17110126]
["bitfinex-derivatives","BTCF0:USTF0",1728423243821,0.2958888,62450.0,62449.0,0.17110126]
["bitfinex-derivatives","BTCF0:USTF0",1728423244912,0.2958888,62450.0,62449.0,0.25121026]
["bitfinex-derivatives","BTCF0:USTF0",1728423245115,0.2958888,62450.0,62449.0,0.37803427]
["bitfinex-derivatives","BTCF0:USTF0",1728423247612,0.2958888,62450.0,62449.0,0.40643994]
["bitfinex-derivatives","BTCF0:USTF0",1728423248609,0.2958888,62450.0,62449.0,0.17191467]
["bitfinex-derivatives","BTCF0:USTF0",1728423251815,0.2958888,62450.0,62449.0,0.25176686]
["bitfinex-derivatives","BTCF0:USTF0",1728423252216,0.2958888,62450.0,62449.0,0.3583347]
["bitfinex-derivatives","BTCF0:USTF0",1728423253215,0.2958888,62450.0,62449.0,0.27848251]
["bitfinex-derivatives","BTCF0:USTF0",1728423254219,0.2958888,62450.0,62449.0,0.35844774]
["bitfinex-derivatives","BTCF0:USTF0",1728423254722,0.2958888,62450.0,62449.0,0.17191467]
["bitfinex-derivatives","BTCF0:USTF0",1728423255822,0.32438105,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423256825,0.2958888,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423257417,0.1758888,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423257619,0.2958888,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423258723,0.1758888,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423259025,0.2958888,62450.0,62449.0,0.40595842]
["bitfinex-derivatives","BTCF0:USTF0",1728423260123,0.2958888,62450.0,62449.0,0.40577191]
["bitfinex-derivatives","BTCF0:USTF0",1728423262824,0.2958888,62450.0,62449.0,0.35858505]
["bitfinex-derivatives","BTCF0:USTF0",1728423265923,0.2958888,62450.0,62449.0,0.25189649]
["bitfinex-derivatives","BTCF0:USTF0",1728423268344,0.2958888,62450.0,62449.0,0.71943331]
["bitfinex-derivatives","BTCF0:USTF0",1728423268524,0.2958888,62450.0,62449.0,0.35863331]
["bitfinex-derivatives","BTCF0:USTF0",1728423268725,0.2958888,62450.0,62449.0,0.71943331]
["bitfinex-derivatives","BTCF0:USTF0",1728423269231,0.2958888,62450.0,62449.0,0.45260567]
["bitfinex-derivatives","BTCF0:USTF0",1728423269433,0.1758888,62450.0,62449.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1728423269635,0.2958888,62450.0,62449.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1728423270734,0.2958888,62450.0,62449.0,0.53110803]
["bitfinex-derivatives","BTCF0:USTF0",1728423272627,0.2958888,62450.0,62449.0,0.17030803]
["bitfinex-derivatives","BTCF0:USTF0",1728423273030,0.2958888,62450.0,62449.0,0.53110803]
["bitfinex-derivatives","BTCF0:USTF0",1728423273329,0.2958888,62450.0,62449.0,0.65856719]
["bitfinex-derivatives","BTCF0:USTF0",1728423274132,0.2958888,62450.0,62449.0,0.53110803]
["bitfinex-derivatives","BTCF0:USTF0",1728423274734,0.2958888,62450.0,62449.0,0.65855499]
["bitfinex-derivatives","BTCF0:USTF0",1728423275737,0.2958888,62450.0,62449.0,0.29775499]
["bitfinex-derivatives","BTCF0:USTF0",1728423275938,0.2958888,62450.0,62449.0,0.65855499]
["bitfinex-derivatives","BTCF0:USTF0",1728423276131,0.2958888,62450.0,62449.0,0.29775499]
["bitfinex-derivatives","BTCF0:USTF0",1728423276329,0.2958888,62450.0,62449.0,0.65855499]
["bitfinex-derivatives","BTCF0:USTF0",1728423278840,0.2958888,62450.0,62449.0,0.29775499]
["bitfinex-derivatives","BTCF0:USTF0",1728423279041,0.2958888,62450.0,62449.0,0.65855499]
["bitfinex-derivatives","BTCF0:USTF0",1728423280833,0.2958888,62450.0,62449.0,0.29775499]
["bitfinex-derivatives","BTCF0:USTF0",1728423281039,0.2958888,62450.0,62449.0,0.65855499]
["bitfinex-derivatives","BTCF0:USTF0",1728423282348,0.2958888,62450.0,62449.0,0.62565499]
["bitfinex-derivatives","BTCF0:USTF0",1728423282644,0.2958888,62450.0,62449.0,0.26485499]
["bitfinex-derivatives","BTCF0:USTF0",1728423282853,0.2958888,62450.0,62449.0,0.62565499]
["bitfinex-derivatives","BTCF0:USTF0",1728423284346,0.2958888,62450.0,62449.0,0.59515499]
["bitfinex-derivatives","BTCF0:USTF0",1728423284739,0.2958888,62450.0,62449.0,0.59507478]
["bitfinex-derivatives","BTCF0:USTF0",1728423285641,0.2958888,62450.0,62449.0,0.10687905]
["bitfinex-derivatives","BTCF0:USTF0",1728423285948,0.2958888,62450.0,62447.0,0.0800058]
["bitfinex-derivatives","BTCF0:USTF0",1728423287151,0.08011,62448.0,62447.0,0.0810058]
["bitfinex-derivatives","BTCF0:USTF0",1728423287338,0.18011,62448.0,62447.0,0.0810058]
["bitfinex-derivatives","BTCF0:USTF0",1728423288541,0.18011,62448.0,62447.0,0.10796497]
["bitfinex-derivatives","BTCF0:USTF0",1728423289144,0.18011,62448.0,62447.0,0.18795276]
["bitfinex-derivatives","BTCF0:USTF0",1728423290055,0.18111,62448.0,62447.0,0.18796269]
["bitfinex-derivatives","BTCF0:USTF0",1728423290549,0.18111,62448.0,62447.0,0.10797558]
["bitfinex-derivatives","BTCF0:USTF0",1728423292950,0.13011,62448.0,62447.0,0.51107933]
["bitfinex-derivatives","BTCF0:USTF0",1728423293849,0.13011,62448.0,62447.0,0.38350298]
["bitfinex-derivatives","BTCF0:USTF0",1728423301059,0.13011,62448.0,62447.0,0.23547277]
["bitfinex-derivatives","BTCF0:USTF0",1728423307855,0.13011,62448.0,62447.0,0.10797558]
["bitfinex-derivatives","BTCF0:USTF0",1728423310857,0.13011,62448.0,62447.0,0.10695414]
["bitfinex-derivatives","BTCF0:USTF0",1728423315867,0.13011,62448.0,62447.0,0.23325123]
["bitfinex-derivatives","BTCF0:USTF0",1728423316168,0.25011,62448.0,62447.0,0.37982352]
["bitfinex-derivatives","BTCF0:USTF0",1728423316358,0.17,62448.0,62447.0,0.37982352]
["bitfinex-derivatives","BTCF0:USTF0",1728423316559,0.17,62448.0,62447.0,0.34526884]
["bitfinex-derivatives","BTCF0:USTF0",1728423316765,0.25011,62448.0,62447.0,0.49188893]
["bitfinex-derivatives","BTCF0:USTF0",1728423317163,0.25011,62448.0,62447.0,0.37987132]
["bitfinex-derivatives","BTCF0:USTF0",1728423317867,0.25011,62448.0,62447.0,0.49188758]
["bitfinex-derivatives","BTCF0:USTF0",1728423319570,0.25011,62448.0,62447.0,0.49190176]
["bitfinex-derivatives","BTCF0:USTF0",1728423319772,0.25011,62448.0,62447.0,0.37987132]
["bitfinex-derivatives","BTCF0:USTF0",1728423320869,0.05,62448.0,62447.0,0.18674048]
["bitfinex-derivatives","BTCF0:USTF0",1728423321064,0.09,62448.0,62447.0,0.49871889]
["bitfinex-derivatives","BTCF0:USTF0",1728423321272,0.200106,62452.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728423321468,0.310106,62452.0,62451.0,0.94660231]
["bitfinex-derivatives","BTCF0:USTF0",1728423321768,0.190106,62452.0,62451.0,0.81862489]
["bitfinex-derivatives","BTCF0:USTF0",1728423321970,0.080101,62455.0,62454.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728423322275,0.170101,62455.0,62454.0,0.58574065]
["bitfinex-derivatives","BTCF0:USTF0",1728423322666,0.170101,62455.0,62454.0,0.45781789]
["bitfinex-derivatives","BTCF0:USTF0",1728423322862,0.170101,62455.0,62454.0,0.16002245]
["bitfinex-derivatives","BTCF0:USTF0",1728423323470,0.173101,62455.0,62454.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728423323861,0.173101,62455.0,62454.0,0.113299]
["bitfinex-derivatives","BTCF0:USTF0",1728423324267,0.173101,62455.0,62454.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1728423324777,0.175101,62455.0,62454.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1728423325169,0.295101,62455.0,62454.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1728423326075,0.295101,62455.0,62454.0,0.536899]
["bitfinex-derivatives","BTCF0:USTF0",1728423326667,0.175101,62455.0,62454.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1728423326868,0.295101,62455.0,62454.0,0.536899]
["bitfinex-derivatives","BTCF0:USTF0",1728423328265,0.295101,62455.0,62454.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1728423328470,0.295101,62455.0,62454.0,0.536899]
["bitfinex-derivatives","BTCF0:USTF0",1728423329480,0.295101,62455.0,62454.0,0.56628657]
["bitfinex-derivatives","BTCF0:USTF0",1728423330978,0.295101,62455.0,62454.0,0.79626938]
["bitfinex-derivatives","BTCF0:USTF0",1728423331377,0.295101,62455.0,62454.0,0.43546938]
["bitfinex-derivatives","BTCF0:USTF0",1728423331773,0.295101,62455.0,62454.0,0.79626938]
["bitfinex-derivatives","BTCF0:USTF0",1728423334372,0.295101,62455.0,62454.0,0.43546938]
["bitfinex-derivatives","BTCF0:USTF0",1728423334575,0.295101,62455.0,62454.0,0.79626938]
["bitfinex-derivatives","BTCF0:USTF0",1728423336175,0.215,62455.0,62454.0,0.79617157]
["bitfinex-derivatives","BTCF0:USTF0",1728423336684,0.215,62455.0,62454.0,0.67116295]
["bitfinex-derivatives","BTCF0:USTF0",1728423336879,0.295102,62455.0,62454.0,0.64177538]
["bitfinex-derivatives","BTCF0:USTF0",1728423338086,0.295102,62455.0,62454.0,0.536899]
["bitfinex-derivatives","BTCF0:USTF0",1728423339784,0.295102,62455.0,62454.0,0.506899]
["bitfinex-derivatives","BTCF0:USTF0",1728423342477,0.295102,62455.0,62454.0,0.57073453]
["bitfinex-derivatives","BTCF0:USTF0",1728423345791,0.295102,62455.0,62454.0,0.506899]
["bitfinex-derivatives","BTCF0:USTF0",1728423346089,0.295102,62455.0,62454.0,0.61164404]
["bitfinex-derivatives","BTCF0:USTF0",1728423346297,0.295102,62455.0,62454.0,0.7364849]
["bitfinex-derivatives","BTCF0:USTF0",1728423346593,0.295102,62455.0,62454.0,0.6704849]
["bitfinex-derivatives","BTCF0:USTF0",1728423350297,0.295102,62455.0,62454.0,0.78237773]
["bitfinex-derivatives","BTCF0:USTF0",1728423350496,0.295102,62455.0,62454.0,0.81557808]
["bitfinex-derivatives","BTCF0:USTF0",1728423352096,0.295102,62455.0,62454.0,0.45477808]
["bitfinex-derivatives","BTCF0:USTF0",1728423352300,0.295102,62455.0,62454.0,0.81557808]
["bitfinex-derivatives","BTCF0:USTF0",1728423353198,0.295102,62455.0,62454.0,0.54564143]
["bitfinex-derivatives","BTCF0:USTF0",1728423354402,0.295102,62455.0,62454.0,0.62559367]
["bitfinex-derivatives","BTCF0:USTF0",1728423354794,0.295102,62455.0,62454.0,0.62575333]
["bitfinex-derivatives","BTCF0:USTF0",1728423354998,0.295102,62455.0,62454.0,0.54579978]
["bitfinex-derivatives","BTCF0:USTF0",1728423355499,0.175102,62455.0,62454.0,0.54579978]
["bitfinex-derivatives","BTCF0:USTF0",1728423355698,0.175102,62455.0,62454.0,0.64174164]
["bitfinex-derivatives","BTCF0:USTF0",1728423355999,0.175102,62455.0,62454.0,0.54579978]
["bitfinex-derivatives","BTCF0:USTF0",1728423358396,0.175102,62455.0,62454.0,0.62575074]
["bitfinex-derivatives","BTCF0:USTF0",1728423358698,0.175102,62455.0,62454.0,0.54579978]
["bitfinex-derivatives","BTCF0:USTF0",1728423359001,0.175102,62455.0,62454.0,0.62575611]
["bitfinex-derivatives","BTCF0:USTF0",1728423359198,0.175102,62455.0,62454.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1728423359399,0.175102,62455.0,62454.0,0.62571421]
["bitfinex-derivatives","BTCF0:USTF0",1728423359702,0.175102,62455.0,62454.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1728423361199,0.175102,62455.0,62454.0,0.67073333]
["bitfinex-derivatives","BTCF0:USTF0",1728423361400,0.175102,62455.0,62454.0,0.30993333]
["bitfinex-derivatives","BTCF0:USTF0",1728423365394,0.0346,62462.0,62454.0,0.98089565]
["bitfinex-derivatives","BTCF0:USTF0",1728423365395,0.0037,62462.0,62454.0,0.98089565]
["bitfinex-derivatives","BTCF0:USTF0",1728423365602,0.00240205,62468.0,62464.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728423365603,0.080089,62465.0,62464.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728423365911,0.080089,62465.0,62464.0,0.56686044]
["bitfinex-derivatives","BTCF0:USTF0",1728423365912,0.190089,62465.0,62464.0,0.56686044]
["bitfinex-derivatives","BTCF0:USTF0",1728423366109,0.190089,62465.0,62464.0,0.45494353]
["bitfinex-derivatives","BTCF0:USTF0",1728423366307,0.190089,62465.0,62464.0,0.45329215]
["bitfinex-derivatives","BTCF0:USTF0",1728423366608,0.190089,62465.0,62464.0,0.30885554]
["bitfinex-derivatives","BTCF0:USTF0",1728423366813,0.322089,62465.0,62464.0,0.42069192]
["bitfinex-derivatives","BTCF0:USTF0",1728423367505,0.322089,62465.0,62464.0,0.30885554]
["bitfinex-derivatives","BTCF0:USTF0",1728423368504,0.242,62465.0,62464.0,0.69817937]
["bitfinex-derivatives","BTCF0:USTF0",1728423368702,0.255,62465.0,62464.0,0.69817937]
["bitfinex-derivatives","BTCF0:USTF0",1728423371011,0.255,62465.0,62464.0,0.76237937]
["bitfinex-derivatives","BTCF0:USTF0",1728423371406,0.255,62465.0,62464.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1728423371607,0.255,62465.0,62464.0,0.76237937]
["bitfinex-derivatives","BTCF0:USTF0",1728423375608,0.00240205,62468.0,62464.0,0.88237937]
["bitfinex-derivatives","BTCF0:USTF0",1728423375807,0.06240205,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728423376007,0.06240205,62468.0,62467.0,0.30885554]
["bitfinex-derivatives","BTCF0:USTF0",1728423376318,0.06240205,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728423376811,0.06540205,62468.0,62467.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728423377516,0.00840205,62468.0,62467.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728423378916,0.01040205,62468.0,62467.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728423380618,0.01040205,62468.0,62467.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728423383315,0.01040205,62468.0,62467.0,0.18377485]
["bitfinex-derivatives","BTCF0:USTF0",1728423383519,0.01040205,62468.0,62467.0,0.54457485]
["bitfinex-derivatives","BTCF0:USTF0",1728423383916,0.01040205,62468.0,62467.0,0.18377485]
["bitfinex-derivatives","BTCF0:USTF0",1728423384112,0.01040205,62468.0,62467.0,0.54457485]
["bitfinex-derivatives","BTCF0:USTF0",1728423385720,0.080081,62471.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728423385919,0.190081,62471.0,62470.0,0.15972215]
["bitfinex-derivatives","BTCF0:USTF0",1728423386119,0.190081,62471.0,62470.0,0.26340561]
["bitfinex-derivatives","BTCF0:USTF0",1728423386714,0.190081,62471.0,62470.0,0.26740561]
["bitfinex-derivatives","BTCF0:USTF0",1728423386917,0.190081,62471.0,62470.0,0.34704628]
["bitfinex-derivatives","BTCF0:USTF0",1728423387124,0.190081,62471.0,62470.0,0.4506708]
["bitfinex-derivatives","BTCF0:USTF0",1728423387318,0.190081,62471.0,62470.0,0.63393511]
["bitfinex-derivatives","BTCF0:USTF0",1728423387727,0.190081,62471.0,62470.0,0.71357978]
["bitfinex-derivatives","BTCF0:USTF0",1728423388623,0.190081,62471.0,62470.0,0.79323724]
["bitfinex-derivatives","BTCF0:USTF0",1728423389027,0.190081,62471.0,62470.0,0.79823724]
["bitfinex-derivatives","BTCF0:USTF0",1728423389227,0.190081,62471.0,62470.0,0.90187677]
["bitfinex-derivatives","BTCF0:USTF0",1728423389421,0.190081,62471.0,62470.0,1.00549941]
["bitfinex-derivatives","BTCF0:USTF0",1728423389821,0.11,62471.0,62470.0,1.00549941]
["bitfinex-derivatives","BTCF0:USTF0",1728423390020,0.11,62471.0,62470.0,1.08516675]
["bitfinex-derivatives","BTCF0:USTF0",1728423390529,0.190081,62471.0,62470.0,0.98154223]
["bitfinex-derivatives","BTCF0:USTF0",1728423391422,0.190081,62471.0,62470.0,1.16488257]
["bitfinex-derivatives","BTCF0:USTF0",1728423400646,0.190081,62471.0,62470.0,0.69463173]
["bitfinex-derivatives","BTCF0:USTF0",1728423406444,0.190081,62471.0,62470.0,0.92254667]
["bitfinex-derivatives","BTCF0:USTF0",1728423407340,0.190081,62471.0,62470.0,0.92257033]
["bitfinex-derivatives","BTCF0:USTF0",1728423407936,0.670881,62471.0,62470.0,0.71853813]
["bitfinex-derivatives","BTCF0:USTF0",1728423408640,0.670881,62471.0,62470.0,0.81449525]
["bitfinex-derivatives","BTCF0:USTF0",1728423409544,0.310081,62471.0,62470.0,0.81449525]
["bitfinex-derivatives","BTCF0:USTF0",1728423410443,0.310081,62471.0,62470.0,0.79862013]
["bitfinex-derivatives","BTCF0:USTF0",1728423410742,0.310081,62471.0,62470.0,0.71853813]
["bitfinex-derivatives","BTCF0:USTF0",1728423411049,0.310081,62471.0,62470.0,0.1129884]
["bitfinex-derivatives","BTCF0:USTF0",1728423413554,0.310081,62471.0,62470.0,0.07295167]
["bitfinex-derivatives","BTCF0:USTF0",1728423416551,0.310081,62471.0,62470.0,0.15303367]
["bitfinex-derivatives","BTCF0:USTF0",1728423420452,0.310081,62471.0,62470.0,0.31726015]
["bitfinex-derivatives","BTCF0:USTF0",1728423421853,0.310081,62471.0,62470.0,0.31722928]
["bitfinex-derivatives","BTCF0:USTF0",1728423423660,0.190081,62471.0,62470.0,0.31722928]
["bitfinex-derivatives","BTCF0:USTF0",1728423427358,0.190081,62471.0,62470.0,0.31715978]
["bitfinex-derivatives","BTCF0:USTF0",1728423428458,0.190081,62471.0,62470.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1728423428658,0.190081,62471.0,62470.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1728423428867,0.190081,62471.0,62470.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1728423429161,0.190081,62471.0,62470.0,0.51384372]
["bitfinex-derivatives","BTCF0:USTF0",1728423430261,0.11,62471.0,62470.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1728423435567,0.11,62471.0,62470.0,0.67730399]
["bitfinex-derivatives","BTCF0:USTF0",1728423437266,0.11,62471.0,62470.0,0.67725824]
["bitfinex-derivatives","BTCF0:USTF0",1728423440276,0.0037,62478.0,62477.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728423440577,0.00240135,62484.0,62483.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1728423440767,0.06240135,62484.0,62483.0,0.64030775]
["bitfinex-derivatives","BTCF0:USTF0",1728423440969,0.06240135,62484.0,62483.0,0.54459685]
["bitfinex-derivatives","BTCF0:USTF0",1728423441475,0.0037,62491.0,62490.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728423441671,0.01,62491.0,62490.0,0.54388926]
["bitfinex-derivatives","BTCF0:USTF0",1728423443277,0.01,62491.0,62490.0,0.5204526]
["bitfinex-derivatives","BTCF0:USTF0",1728423443581,0.0037,62498.0,62490.0,0.58313581]
["bitfinex-derivatives","BTCF0:USTF0",1728423443787,0.11,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423443974,0.11,62498.0,62497.0,0.52040822]
["bitfinex-derivatives","BTCF0:USTF0",1728423444286,0.11,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423445273,0.113,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423445675,0.06,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423445875,0.066,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423446276,0.07,62498.0,62497.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1728423446481,0.07,62498.0,62497.0,0.50438934]
["bitfinex-derivatives","BTCF0:USTF0",1728423446684,0.03380073,62504.0,62497.0,1.77169206]
["bitfinex-derivatives","BTCF0:USTF0",1728423446685,0.00240073,62504.0,62497.0,1.77169206]
["bitfinex-derivatives","BTCF0:USTF0",1728423446898,0.0037,62508.0,62507.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728423447188,0.12,62517.0,62507.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1728423447189,0.12466,62517.0,62511.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728423447378,0.12,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423447680,0.22,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423448190,0.00096,62527.0,62513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423448485,0.12,62525.0,62520.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1728423448687,0.12,62525.0,62520.0,0.40838544]
["bitfinex-derivatives","BTCF0:USTF0",1728423448877,0.12,62525.0,62522.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728423449283,0.12,62525.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728423449786,0.03611084,62526.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728423451390,0.001,62525.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728423451983,0.03711084,62526.0,62523.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728423452180,0.001,62526.0,62525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423452381,0.0075,62541.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728423452382,0.079998,62536.0,62533.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1728423452784,0.079998,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423453080,0.079998,62536.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728423453081,0.089998,62536.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728423453475,0.079998,62536.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728423453889,0.12,62535.0,62534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728423456291,0.12,62535.0,62534.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728423456895,0.22,62535.0,62534.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728423457588,0.299999,62535.0,62534.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728423457783,0.12,62535.0,62534.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728423458383,0.02816062,62547.0,62534.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728423458592,0.189985,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423460990,0.4705,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423461191,0.0628,62549.0,62546.0,0.59601059]
["bitfinex-derivatives","BTCF0:USTF0",1728423461388,0.1828,62549.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423463297,0.262781,62549.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423465795,0.342763,62549.0,62546.0,0.03995793]
["bitfinex-derivatives","BTCF0:USTF0",1728423466293,0.262781,62549.0,62546.0,0.03995793]
["bitfinex-derivatives","BTCF0:USTF0",1728423466599,0.262781,62549.0,62546.0,0.11994193]
["bitfinex-derivatives","BTCF0:USTF0",1728423466989,0.079982,62548.0,62546.0,0.11994193]
["bitfinex-derivatives","BTCF0:USTF0",1728423467193,0.189982,62548.0,62546.0,0.11994193]
["bitfinex-derivatives","BTCF0:USTF0",1728423467388,0.189982,62548.0,62546.0,0.03995793]
["bitfinex-derivatives","BTCF0:USTF0",1728423467701,4e-05,62551.0,62548.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728423468496,0.11004,62551.0,62548.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728423468897,0.079981,62549.0,62548.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728423469099,0.080019,62551.0,62548.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728423469300,0.10004,62551.0,62548.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728423469796,0.10004,62551.0,62548.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728423470991,0.079981,62549.0,62548.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728423471197,0.199981,62549.0,62548.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728423471998,0.199981,62549.0,62548.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728423472200,0.199981,62549.0,62548.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1728423472399,0.199981,62549.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423473196,0.2425845,62549.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423473596,0.199981,62549.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423475509,0.043895,62555.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423475713,0.053895,62555.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423476008,0.079981,62549.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423476195,0.179981,62549.0,62548.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728423477009,0.179981,62549.0,62548.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1728423477610,0.179981,62549.0,62548.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728423478508,0.179981,62549.0,62548.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1728423479601,0.179981,62549.0,62548.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728423485612,0.04,62549.0,62548.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728423487011,0.119981,62549.0,62548.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728423489012,0.26953348,62549.0,62548.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728423489210,0.26953348,62549.0,62548.0,0.04431892]
["bitfinex-derivatives","BTCF0:USTF0",1728423489513,0.49284064,62549.0,62548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728423489709,0.079987,62544.0,62543.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423490013,0.079991,62541.0,62540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728423490212,0.079997,62536.0,62535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423490417,0.08,62534.0,62533.0,0.00239815]
["bitfinex-derivatives","BTCF0:USTF0",1728423490612,0.08,62534.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423490613,0.080006,62529.0,62528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423490813,0.08001,62526.0,62525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423491014,0.080017,62521.0,62520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423491210,0.080017,62521.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728423491211,0.080019,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728423491520,0.33714879,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728423491705,0.33693886,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728423491904,0.080022,62517.0,62516.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1728423492109,0.180022,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423492310,0.27280893,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423492712,0.080029,62511.0,62510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728423493027,0.080029,62511.0,62507.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1728423493028,0.080033,62508.0,62507.0,0.08243319]
["bitfinex-derivatives","BTCF0:USTF0",1728423493217,0.17031405,62508.0,62507.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1728423493418,0.27031405,62508.0,62507.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1728423493722,1.34986522,62508.0,62507.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1728423493922,0.080037,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423494110,0.2229731,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423494315,0.74986922,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423494514,0.7029331,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423494823,0.74683364,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423495321,0.74683997,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423495521,0.70017967,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423495718,0.70017967,62505.0,62504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728423495719,0.659997,62505.0,62504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728423496423,0.659997,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423497113,0.180037,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423512034,0.180037,62505.0,62504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728423517035,0.180037,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423520431,0.22048639,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423525433,0.22063686,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423525840,0.180037,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423526442,0.180037,62505.0,62504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728423526643,0.180037,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423531137,0.20827045,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423531534,0.20827045,62505.0,62504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728423531942,0.20827045,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423536249,0.180037,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423540843,0.26779612,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423541047,0.26779612,62505.0,62504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728423541348,0.26779612,62505.0,62504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423541846,0.26779612,62505.0,62504.0,0.447838]
["bitfinex-derivatives","BTCF0:USTF0",1728423542255,0.22064654,62505.0,62504.0,0.447838]
["bitfinex-derivatives","BTCF0:USTF0",1728423543245,0.14060954,62505.0,62504.0,0.447838]
["bitfinex-derivatives","BTCF0:USTF0",1728423543841,0.14060954,62505.0,62504.0,0.927798]
["bitfinex-derivatives","BTCF0:USTF0",1728423544046,0.1,62505.0,62504.0,0.927798]
["bitfinex-derivatives","BTCF0:USTF0",1728423545152,0.1,62505.0,62504.0,1.288598]
["bitfinex-derivatives","BTCF0:USTF0",1728423548052,0.1,62505.0,62504.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1728423548856,0.1,62505.0,62504.0,0.9910955]
["bitfinex-derivatives","BTCF0:USTF0",1728423550156,0.180037,62505.0,62504.0,0.9910955]
["bitfinex-derivatives","BTCF0:USTF0",1728423550460,0.180037,62505.0,62504.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1728423552249,0.080037,62505.0,62504.0,1.288598]
["bitfinex-derivatives","BTCF0:USTF0",1728423554859,0.080037,62505.0,62504.0,0.808638]
["bitfinex-derivatives","BTCF0:USTF0",1728423556753,0.0074,62511.0,62504.0,1.888598]
["bitfinex-derivatives","BTCF0:USTF0",1728423556958,0.080029,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423557154,0.12088519,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423558955,0.12388519,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423559154,0.12588519,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423561464,0.12388519,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423561654,0.12288519,62511.0,62510.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1728423562459,0.12188519,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423563856,0.081029,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423567471,0.081029,62511.0,62510.0,0.40271183]
["bitfinex-derivatives","BTCF0:USTF0",1728423567858,0.081029,62511.0,62510.0,0.10931183]
["bitfinex-derivatives","BTCF0:USTF0",1728423568082,0.081029,62511.0,62510.0,0.83091183]
["bitfinex-derivatives","BTCF0:USTF0",1728423568361,0.081029,62511.0,62510.0,0.89464861]
["bitfinex-derivatives","BTCF0:USTF0",1728423570568,0.081029,62511.0,62510.0,0.83091183]
["bitfinex-derivatives","BTCF0:USTF0",1728423572569,0.081029,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423575673,0.081029,62511.0,62510.0,0.10931183]
["bitfinex-derivatives","BTCF0:USTF0",1728423576076,0.081029,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423578870,0.12196605,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423579075,0.12196605,62511.0,62510.0,0.10931183]
["bitfinex-derivatives","BTCF0:USTF0",1728423579372,0.12196605,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423581068,0.12196605,62511.0,62510.0,0.10931183]
["bitfinex-derivatives","BTCF0:USTF0",1728423581276,0.12196605,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423583775,0.12196605,62511.0,62510.0,0.10931183]
["bitfinex-derivatives","BTCF0:USTF0",1728423583971,0.12196605,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423584573,0.16948402,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423585578,0.12203807,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423585772,0.16965152,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423585973,0.081029,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423593881,0.12191251,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423595992,0.1693894,62511.0,62510.0,0.47011183]
["bitfinex-derivatives","BTCF0:USTF0",1728423600200,0.1693894,62511.0,62510.0,0.39008383]
["bitfinex-derivatives","BTCF0:USTF0",1728423600483,0.1693894,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423600484,0.24320317,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423600684,0.6693094,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423600890,1.1706045,62511.0,62509.0,0.04783227]
["bitfinex-derivatives","BTCF0:USTF0",1728423601084,0.080035,62507.0,62506.0,0.04783227]
["bitfinex-derivatives","BTCF0:USTF0",1728423601282,0.080036,62506.0,62503.0,0.06377636]
["bitfinex-derivatives","BTCF0:USTF0",1728423601488,0.200038,62504.0,62503.0,0.06377636]
["bitfinex-derivatives","BTCF0:USTF0",1728423601683,0.23,62504.0,62502.0,0.06377636]
["bitfinex-derivatives","BTCF0:USTF0",1728423601987,0.310038,62504.0,62503.0,0.06376127]
["bitfinex-derivatives","BTCF0:USTF0",1728423602382,0.310038,62504.0,62502.0,0.06376127]
["bitfinex-derivatives","BTCF0:USTF0",1728423602586,0.08004,62503.0,62502.0,0.06376127]
["bitfinex-derivatives","BTCF0:USTF0",1728423602781,0.20004,62503.0,62502.0,0.14380227]
["bitfinex-derivatives","BTCF0:USTF0",1728423603486,0.20004,62503.0,62502.0,0.06376127]
["bitfinex-derivatives","BTCF0:USTF0",1728423603887,0.20004,62503.0,62502.0,0.14380227]
["bitfinex-derivatives","BTCF0:USTF0",1728423604096,0.20004,62503.0,62502.0,0.15080227]
["bitfinex-derivatives","BTCF0:USTF0",1728423604295,0.20004,62503.0,62502.0,0.07076127]
["bitfinex-derivatives","BTCF0:USTF0",1728423604493,0.20004,62503.0,62502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728423604701,0.20004,62503.0,62502.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423604892,0.20004,62503.0,62502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728423605199,0.20004,62503.0,62502.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423605200,0.20104,62503.0,62502.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423605495,0.20104,62503.0,62502.0,0.455841]
["bitfinex-derivatives","BTCF0:USTF0",1728423605690,0.20104,62503.0,62502.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423607300,0.20104,62503.0,62502.0,0.455841]
["bitfinex-derivatives","BTCF0:USTF0",1728423607798,0.20104,62503.0,62502.0,0.4235881]
["bitfinex-derivatives","BTCF0:USTF0",1728423608491,0.20104,62503.0,62502.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423617803,0.20104,62503.0,62502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728423623006,0.20104,62503.0,62502.0,0.07876127]
["bitfinex-derivatives","BTCF0:USTF0",1728423624012,0.20104,62503.0,62502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728423627916,0.20104,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423629407,0.20104,62503.0,62502.0,0.15880227]
["bitfinex-derivatives","BTCF0:USTF0",1728423630609,0.20104,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423631130,0.24146912,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423639017,0.20104,62503.0,62502.0,0.27813291]
["bitfinex-derivatives","BTCF0:USTF0",1728423640320,0.20104,62503.0,62502.0,0.17442772]
["bitfinex-derivatives","BTCF0:USTF0",1728423642124,0.20104,62503.0,62502.0,0.27811428]
["bitfinex-derivatives","BTCF0:USTF0",1728423642526,0.20104,62503.0,62502.0,0.27812345]
["bitfinex-derivatives","BTCF0:USTF0",1728423643225,0.20104,62503.0,62502.0,0.17442772]
["bitfinex-derivatives","BTCF0:USTF0",1728423643420,0.20104,62503.0,62502.0,0.27811843]
["bitfinex-derivatives","BTCF0:USTF0",1728423643820,0.20104,62503.0,62502.0,0.17442772]
["bitfinex-derivatives","BTCF0:USTF0",1728423644225,0.20104,62503.0,62502.0,0.2781128]
["bitfinex-derivatives","BTCF0:USTF0",1728423644923,0.20104,62503.0,62502.0,0.17442772]
["bitfinex-derivatives","BTCF0:USTF0",1728423645133,0.20104,62503.0,62502.0,0.27809724]
["bitfinex-derivatives","BTCF0:USTF0",1728423645320,0.20104,62503.0,62502.0,0.27811338]
["bitfinex-derivatives","BTCF0:USTF0",1728423645626,0.20104,62503.0,62502.0,0.27855014]
["bitfinex-derivatives","BTCF0:USTF0",1728423645824,0.20104,62503.0,62502.0,0.27852285]
["bitfinex-derivatives","BTCF0:USTF0",1728423646129,0.24155429,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423650325,0.28859017,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423650530,0.24155429,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423650829,0.28859045,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423651325,0.24155429,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423651542,0.28859768,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423651723,0.24155429,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423653232,0.20104,62503.0,62502.0,0.1987144]
["bitfinex-derivatives","BTCF0:USTF0",1728423656119,0.20104,62503.0,62502.0,0.19870432]
["bitfinex-derivatives","BTCF0:USTF0",1728423658827,0.20104,62503.0,62502.0,0.27854283]
["bitfinex-derivatives","BTCF0:USTF0",1728423659026,0.20104,62503.0,62502.0,0.27854421]
["bitfinex-derivatives","BTCF0:USTF0",1728423659327,0.20104,62503.0,62502.0,0.17488089]
["bitfinex-derivatives","BTCF0:USTF0",1728423660327,0.20104,62503.0,62502.0,0.27867709]
["bitfinex-derivatives","BTCF0:USTF0",1728423660823,0.20104,62503.0,62502.0,0.1988372]
["bitfinex-derivatives","BTCF0:USTF0",1728423661226,0.24151949,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423666544,0.2414761,62503.0,62502.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1728423668426,0.20104,62503.0,62502.0,0.19872678]
["bitfinex-derivatives","BTCF0:USTF0",1728423671542,0.20104,62503.0,62502.0,0.1987498]
["bitfinex-derivatives","BTCF0:USTF0",1728423673838,0.0074,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728423674035,0.080025,62515.0,62514.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728423674232,0.11,62515.0,62514.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728423674833,0.11,62515.0,62514.0,0.27868592]
["bitfinex-derivatives","BTCF0:USTF0",1728423675040,0.11,62515.0,62514.0,0.3057574]
["bitfinex-derivatives","BTCF0:USTF0",1728423675234,0.11,62515.0,62514.0,0.30544196]
["bitfinex-derivatives","BTCF0:USTF0",1728423675435,0.11,62515.0,62514.0,0.78532196]
["bitfinex-derivatives","BTCF0:USTF0",1728423675637,0.00240026,62516.0,62515.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728423675834,0.00240026,62516.0,62515.0,0.75853861]
["bitfinex-derivatives","BTCF0:USTF0",1728423676038,0.00240026,62516.0,62515.0,1.26300257]
["bitfinex-derivatives","BTCF0:USTF0",1728423676232,0.00240026,62516.0,62515.0,1.159904]
["bitfinex-derivatives","BTCF0:USTF0",1728423676943,0.00240026,62516.0,62515.0,1.161904]
["bitfinex-derivatives","BTCF0:USTF0",1728423677142,0.00240026,62516.0,62515.0,1.164904]
["bitfinex-derivatives","BTCF0:USTF0",1728423677638,0.00240026,62516.0,62515.0,1.166904]
["bitfinex-derivatives","BTCF0:USTF0",1728423679138,0.00240026,62516.0,62515.0,1.162904]
["bitfinex-derivatives","BTCF0:USTF0",1728423679440,0.00240026,62516.0,62515.0,1.169904]
["bitfinex-derivatives","BTCF0:USTF0",1728423680143,0.00240026,62516.0,62515.0,1.170904]
["bitfinex-derivatives","BTCF0:USTF0",1728423680343,0.00240026,62516.0,62515.0,1.165904]
["bitfinex-derivatives","BTCF0:USTF0",1728423680543,0.00340026,62516.0,62515.0,1.172904]
["bitfinex-derivatives","BTCF0:USTF0",1728423680734,0.00340026,62516.0,62515.0,0.566904]
["bitfinex-derivatives","BTCF0:USTF0",1728423680932,0.00340026,62516.0,62515.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1728423681140,0.00340026,62516.0,62515.0,0.574904]
["bitfinex-derivatives","BTCF0:USTF0",1728423681644,0.00240026,62516.0,62515.0,0.575904]
["bitfinex-derivatives","BTCF0:USTF0",1728423681937,0.00340026,62516.0,62515.0,0.575904]
["bitfinex-derivatives","BTCF0:USTF0",1728423682345,0.00340026,62516.0,62515.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1728423682536,0.00340026,62516.0,62515.0,0.576904]
["bitfinex-derivatives","BTCF0:USTF0",1728423683249,0.00340026,62516.0,62515.0,0.575904]
["bitfinex-derivatives","BTCF0:USTF0",1728423683447,0.00340026,62516.0,62515.0,0.574904]
["bitfinex-derivatives","BTCF0:USTF0",1728423683941,0.00340026,62516.0,62515.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728423684151,0.00340026,62516.0,62515.0,0.097024]
["bitfinex-derivatives","BTCF0:USTF0",1728423684533,0.00340026,62516.0,62515.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728423684738,0.00340026,62516.0,62515.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1728423685140,0.00240026,62516.0,62515.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728423685335,0.00340026,62516.0,62515.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1728423685634,0.00340026,62516.0,62515.0,0.095024]
["bitfinex-derivatives","BTCF0:USTF0",1728423687255,0.00340026,62516.0,62515.0,0.816624]
["bitfinex-derivatives","BTCF0:USTF0",1728423692449,0.00340026,62516.0,62515.0,0.095024]
["bitfinex-derivatives","BTCF0:USTF0",1728423692649,0.00340026,62516.0,62515.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1728423692849,0.00340026,62516.0,62515.0,0.095024]
["bitfinex-derivatives","BTCF0:USTF0",1728423693154,0.00340026,62516.0,62515.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1728423697251,0.00340026,62516.0,62515.0,0.51947096]
["bitfinex-derivatives","BTCF0:USTF0",1728423698445,0.00340026,62516.0,62515.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1728423706766,0.00340026,62516.0,62515.0,0.68124009]
["bitfinex-derivatives","BTCF0:USTF0",1728423708256,0.00340026,62516.0,62515.0,0.32044009]
["bitfinex-derivatives","BTCF0:USTF0",1728423708463,0.00340026,62516.0,62515.0,0.68124009]
["bitfinex-derivatives","BTCF0:USTF0",1728423710463,0.080021,62518.0,62517.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728423710672,0.080021,62518.0,62517.0,0.30543809]
["bitfinex-derivatives","BTCF0:USTF0",1728423711159,0.080021,62518.0,62517.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1728423711652,0.080021,62518.0,62515.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423711653,0.180021,62518.0,62515.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423711854,0.080022,62517.0,62516.0,0.10285056]
["bitfinex-derivatives","BTCF0:USTF0",1728423712054,0.180022,62517.0,62516.0,0.10285056]
["bitfinex-derivatives","BTCF0:USTF0",1728423712663,0.180022,62517.0,62516.0,0.18253034]
["bitfinex-derivatives","BTCF0:USTF0",1728423713156,0.180022,62517.0,62516.0,0.07967978]
["bitfinex-derivatives","BTCF0:USTF0",1728423713557,0.080023,62516.0,62515.0,0.52050378]
["bitfinex-derivatives","BTCF0:USTF0",1728423713758,0.200023,62516.0,62515.0,0.63056423]
["bitfinex-derivatives","BTCF0:USTF0",1728423714160,0.200023,62516.0,62515.0,0.52750378]
["bitfinex-derivatives","BTCF0:USTF0",1728423714669,0.200023,62516.0,62515.0,0.63854936]
["bitfinex-derivatives","BTCF0:USTF0",1728423715163,0.200023,62516.0,62515.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1728423715358,0.200023,62516.0,62515.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1728423715556,0.200023,62516.0,62515.0,0.63853113]
["bitfinex-derivatives","BTCF0:USTF0",1728423716070,0.200023,62516.0,62515.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1728423717266,0.200023,62516.0,62515.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1728423718567,0.200023,62516.0,62515.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728423718865,1.399903,62516.0,62515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728423720069,1.399903,62516.0,62515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728423720269,1.399903,62516.0,62515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423720971,1.402903,62516.0,62515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423721371,1.402903,62516.0,62508.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728423721372,1.32488,62516.0,62508.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728423721573,0.080033,62508.0,62505.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728423721772,0.080037,62505.0,62504.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728423721964,0.200037,62505.0,62504.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728423724474,0.202037,62505.0,62504.0,0.098038]
["bitfinex-derivatives","BTCF0:USTF0",1728423725770,0.202037,62505.0,62504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728423726973,0.080042,62501.0,62500.0,0.10816288]
["bitfinex-derivatives","BTCF0:USTF0",1728423727274,0.180042,62501.0,62500.0,0.10816288]
["bitfinex-derivatives","BTCF0:USTF0",1728423728466,0.180042,62501.0,62500.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728423728666,0.181042,62501.0,62500.0,0.15775982]
["bitfinex-derivatives","BTCF0:USTF0",1728423729877,0.182042,62501.0,62500.0,0.16875982]
["bitfinex-derivatives","BTCF0:USTF0",1728423730471,0.182042,62501.0,62500.0,0.15775982]
["bitfinex-derivatives","BTCF0:USTF0",1728423730667,0.182042,62501.0,62500.0,0.15475982]
["bitfinex-derivatives","BTCF0:USTF0",1728423730875,0.182042,62501.0,62500.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728423731175,0.182042,62501.0,62500.0,0.15475982]
["bitfinex-derivatives","BTCF0:USTF0",1728423731382,0.182042,62501.0,62500.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728423735477,0.182042,62501.0,62500.0,0.13871086]
["bitfinex-derivatives","BTCF0:USTF0",1728423736080,0.182042,62501.0,62500.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1728423740280,0.182042,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423743693,0.182042,62501.0,62500.0,0.07471582]
["bitfinex-derivatives","BTCF0:USTF0",1728423743994,0.182042,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423744181,0.182042,62501.0,62500.0,0.07460701]
["bitfinex-derivatives","BTCF0:USTF0",1728423744587,0.182042,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423745180,0.182042,62501.0,62500.0,0.07460701]
["bitfinex-derivatives","BTCF0:USTF0",1728423746091,0.182042,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423749092,0.182042,62501.0,62500.0,0.09067978]
["bitfinex-derivatives","BTCF0:USTF0",1728423750381,0.182042,62501.0,62500.0,0.19450315]
["bitfinex-derivatives","BTCF0:USTF0",1728423751788,0.182042,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728423758692,0.181042,62501.0,62500.0,0.1119179]
["bitfinex-derivatives","BTCF0:USTF0",1728423758994,0.182042,62501.0,62500.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1728423766099,0.182042,62501.0,62500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423766306,0.182042,62501.0,62500.0,0.11793772]
["bitfinex-derivatives","BTCF0:USTF0",1728423766710,0.182042,62501.0,62500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728423767411,0.080049,62496.0,62495.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728423767607,0.080054,62492.0,62491.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728423767905,0.310054,62492.0,62491.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728423768913,0.311054,62492.0,62491.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1728423770402,0.312054,62492.0,62491.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1728423773798,0.312054,62492.0,62491.0,0.32549804]
["bitfinex-derivatives","BTCF0:USTF0",1728423775112,0.312054,62492.0,62491.0,0.68629804]
["bitfinex-derivatives","BTCF0:USTF0",1728423775618,0.312054,62492.0,62491.0,0.56229105]
["bitfinex-derivatives","BTCF0:USTF0",1728423775802,0.312054,62492.0,62491.0,0.68638823]
["bitfinex-derivatives","BTCF0:USTF0",1728423777112,0.312054,62492.0,62491.0,0.68643578]
["bitfinex-derivatives","BTCF0:USTF0",1728423777513,0.312054,62492.0,62491.0,0.48229889]
["bitfinex-derivatives","BTCF0:USTF0",1728423777912,0.312054,62492.0,62491.0,0.60637031]
["bitfinex-derivatives","BTCF0:USTF0",1728423778919,0.312054,62492.0,62491.0,0.48229889]
["bitfinex-derivatives","BTCF0:USTF0",1728423779609,0.312054,62492.0,62491.0,0.60641869]
["bitfinex-derivatives","BTCF0:USTF0",1728423781917,0.312054,62492.0,62491.0,0.48229889]
["bitfinex-derivatives","BTCF0:USTF0",1728423782123,0.312054,62492.0,62491.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728423782325,0.312054,62492.0,62491.0,0.48232044]
["bitfinex-derivatives","BTCF0:USTF0",1728423783219,0.312054,62492.0,62491.0,0.12152044]
["bitfinex-derivatives","BTCF0:USTF0",1728423783418,0.312054,62492.0,62491.0,0.57798085]
["bitfinex-derivatives","BTCF0:USTF0",1728423783718,0.312054,62492.0,62491.0,0.48232044]
["bitfinex-derivatives","BTCF0:USTF0",1728423784822,0.312054,62492.0,62491.0,0.60642917]
["bitfinex-derivatives","BTCF0:USTF0",1728423785218,0.312054,62492.0,62491.0,0.48232044]
["bitfinex-derivatives","BTCF0:USTF0",1728423785413,0.312054,62492.0,62491.0,0.21718601]
["bitfinex-derivatives","BTCF0:USTF0",1728423785617,0.312054,62492.0,62491.0,0.12152044]
["bitfinex-derivatives","BTCF0:USTF0",1728423786915,0.312054,62492.0,62491.0,0.21718108]
["bitfinex-derivatives","BTCF0:USTF0",1728423787110,0.312054,62492.0,62491.0,0.11306064]
["bitfinex-derivatives","BTCF0:USTF0",1728423787325,0.312054,62492.0,62491.0,0.21720823]
["bitfinex-derivatives","BTCF0:USTF0",1728423787525,0.312054,62492.0,62491.0,0.12154759]
["bitfinex-derivatives","BTCF0:USTF0",1728423787913,0.312054,62492.0,62491.0,0.21720823]
["bitfinex-derivatives","BTCF0:USTF0",1728423788417,0.312054,62492.0,62491.0,0.12154759]
["bitfinex-derivatives","BTCF0:USTF0",1728423788720,0.312054,62492.0,62491.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728423789421,0.312054,62492.0,62491.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1728423789921,0.312054,62492.0,62491.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728423791526,0.312054,62492.0,62491.0,0.06524166]
["bitfinex-derivatives","BTCF0:USTF0",1728423792028,0.312054,62492.0,62491.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728423793430,0.312054,62492.0,62491.0,0.0652493]
["bitfinex-derivatives","BTCF0:USTF0",1728423793732,0.312054,62492.0,62491.0,0.06524639]
["bitfinex-derivatives","BTCF0:USTF0",1728423794221,0.312054,62492.0,62491.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728423795526,0.312054,62492.0,62491.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1728423796435,0.312054,62492.0,62491.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728423796729,0.312054,62492.0,62491.0,0.2459221]
["bitfinex-derivatives","BTCF0:USTF0",1728423797517,0.312054,62492.0,62491.0,0.21739688]
["bitfinex-derivatives","BTCF0:USTF0",1728423797718,0.312054,62492.0,62491.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1728423798531,0.312054,62492.0,62491.0,0.24593406]
["bitfinex-derivatives","BTCF0:USTF0",1728423798726,0.312054,62492.0,62491.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1728423799633,0.312054,62492.0,62491.0,0.21739509]
["bitfinex-derivatives","BTCF0:USTF0",1728423799821,0.312054,62492.0,62491.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1728423801329,0.312054,62492.0,62491.0,0.21753908]
["bitfinex-derivatives","BTCF0:USTF0",1728423801524,0.312054,62492.0,62491.0,0.12179826]
["bitfinex-derivatives","BTCF0:USTF0",1728423802335,0.312054,62492.0,62491.0,0.12182604]
["bitfinex-derivatives","BTCF0:USTF0",1728423803434,0.311054,62492.0,62491.0,0.11682604]
["bitfinex-derivatives","BTCF0:USTF0",1728423803930,0.310054,62492.0,62491.0,0.10982604]
["bitfinex-derivatives","BTCF0:USTF0",1728423804232,0.310054,62492.0,62491.0,0.08517109]
["bitfinex-derivatives","BTCF0:USTF0",1728423804435,0.310054,62492.0,62491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728423805728,0.310054,62492.0,62491.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728423805927,0.791134,62492.0,62491.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728423806522,0.790134,62492.0,62491.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728423806827,0.793134,62492.0,62491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728423808730,0.793134,62492.0,62490.0,0.07977109]
["bitfinex-derivatives","BTCF0:USTF0",1728423808731,0.080055,62491.0,62490.0,0.07977109]
["bitfinex-derivatives","BTCF0:USTF0",1728423808932,0.200055,62491.0,62490.0,0.18419644]
["bitfinex-derivatives","BTCF0:USTF0",1728423809240,0.080056,62490.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423809435,0.12,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423809627,0.22,62487.0,62486.0,0.46523198]
["bitfinex-derivatives","BTCF0:USTF0",1728423810235,0.22,62487.0,62486.0,0.5609728]
["bitfinex-derivatives","BTCF0:USTF0",1728423810830,0.30006,62487.0,62486.0,0.5639728]
["bitfinex-derivatives","BTCF0:USTF0",1728423811028,0.30006,62487.0,62486.0,0.5669728]
["bitfinex-derivatives","BTCF0:USTF0",1728423811932,0.30006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423812132,0.30006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423815752,0.30006,62487.0,62486.0,0.05385127]
["bitfinex-derivatives","BTCF0:USTF0",1728423815938,0.30006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423816336,0.30006,62487.0,62486.0,0.05385127]
["bitfinex-derivatives","BTCF0:USTF0",1728423816633,0.32945953,62487.0,62486.0,0.05385127]
["bitfinex-derivatives","BTCF0:USTF0",1728423817542,0.32945953,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423817936,0.32945953,62487.0,62486.0,0.05385127]
["bitfinex-derivatives","BTCF0:USTF0",1728423818841,0.32945953,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423819435,0.32945953,62487.0,62486.0,0.06983102]
["bitfinex-derivatives","BTCF0:USTF0",1728423819637,0.32945953,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423820835,0.20945953,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423821139,0.32945953,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423826842,0.36870244,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423830756,0.33930291,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423831747,0.38481132,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423832054,0.33930291,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423832555,0.38485348,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423833454,0.26485348,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423833656,0.33929722,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423833856,0.30006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423840350,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423840553,0.30006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423841057,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423841255,0.18006,62487.0,62486.0,0.19038028]
["bitfinex-derivatives","BTCF0:USTF0",1728423841860,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423843149,0.18006,62487.0,62486.0,0.39492505]
["bitfinex-derivatives","BTCF0:USTF0",1728423848666,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423849061,0.18006,62487.0,62486.0,0.55108678]
["bitfinex-derivatives","BTCF0:USTF0",1728423850452,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423850761,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423857566,0.21946933,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423863071,0.21946933,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423863979,0.18006,62487.0,62486.0,0.55121478]
["bitfinex-derivatives","BTCF0:USTF0",1728423866576,0.18006,62487.0,62486.0,0.47146267]
["bitfinex-derivatives","BTCF0:USTF0",1728423866775,0.18006,62487.0,62486.0,0.11066267]
["bitfinex-derivatives","BTCF0:USTF0",1728423867376,0.18006,62487.0,62486.0,0.08592414]
["bitfinex-derivatives","BTCF0:USTF0",1728423867585,0.18006,62487.0,62486.0,0.19059277]
["bitfinex-derivatives","BTCF0:USTF0",1728423867779,0.18006,62487.0,62486.0,0.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1728423868176,0.18006,62487.0,62486.0,0.47146863]
["bitfinex-derivatives","BTCF0:USTF0",1728423868783,0.18006,62487.0,62486.0,0.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1728423869380,0.18006,62487.0,62486.0,0.55139616]
["bitfinex-derivatives","BTCF0:USTF0",1728423869685,0.18006,62487.0,62486.0,0.47146863]
["bitfinex-derivatives","BTCF0:USTF0",1728423870078,0.18006,62487.0,62486.0,0.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1728423870278,0.18006,62487.0,62486.0,0.47146863]
["bitfinex-derivatives","BTCF0:USTF0",1728423870484,0.18006,62487.0,62486.0,0.11066863]
["bitfinex-derivatives","BTCF0:USTF0",1728423870690,0.18006,62487.0,62486.0,0.47146863]
["bitfinex-derivatives","BTCF0:USTF0",1728423872590,0.18006,62487.0,62486.0,0.47147675]
["bitfinex-derivatives","BTCF0:USTF0",1728423873289,0.18006,62487.0,62486.0,0.11067675]
["bitfinex-derivatives","BTCF0:USTF0",1728423873485,0.18006,62487.0,62486.0,0.47147675]
["bitfinex-derivatives","BTCF0:USTF0",1728423875390,0.18006,62487.0,62486.0,0.55142411]
["bitfinex-derivatives","BTCF0:USTF0",1728423875582,0.18006,62487.0,62486.0,0.47147675]
["bitfinex-derivatives","BTCF0:USTF0",1728423876484,0.18006,62487.0,62486.0,0.11067675]
["bitfinex-derivatives","BTCF0:USTF0",1728423876686,0.18006,62487.0,62486.0,0.47147675]
["bitfinex-derivatives","BTCF0:USTF0",1728423877990,0.18006,62487.0,62486.0,0.11067675]
["bitfinex-derivatives","BTCF0:USTF0",1728423878193,0.18006,62487.0,62486.0,0.47147675]
["bitfinex-derivatives","BTCF0:USTF0",1728423878888,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423881084,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423881288,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423881897,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423882396,0.18006,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423883396,0.18006,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423884292,0.21958879,62487.0,62486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728423884596,0.21958879,62487.0,62486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728423886998,0.18006,62487.0,62486.0,0.11070434]
["bitfinex-derivatives","BTCF0:USTF0",1728423892690,0.18006,62487.0,62486.0,0.11070524]
["bitfinex-derivatives","BTCF0:USTF0",1728423897705,0.18006,62487.0,62486.0,0.11066969]
["bitfinex-derivatives","BTCF0:USTF0",1728423901606,0.18006,62487.0,62486.0,0.19073069]
["bitfinex-derivatives","BTCF0:USTF0",1728423902109,0.18006,62487.0,62486.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728423902813,0.1,62487.0,62486.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1728423903511,0.080059,62489.0,62488.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728423903710,0.190059,62489.0,62488.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1728423904703,0.190059,62489.0,62488.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1728423905106,0.190059,62489.0,62488.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728423906607,0.190059,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728423907603,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423909013,0.190059,62489.0,62488.0,0.62734112]
["bitfinex-derivatives","BTCF0:USTF0",1728423909213,0.190059,62489.0,62488.0,0.5228319]
["bitfinex-derivatives","BTCF0:USTF0",1728423911812,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423912213,0.190059,62489.0,62488.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728423912520,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423914619,0.190059,62489.0,62488.0,0.5228319]
["bitfinex-derivatives","BTCF0:USTF0",1728423915119,0.190059,62489.0,62488.0,0.54731866]
["bitfinex-derivatives","BTCF0:USTF0",1728423915417,0.190059,62489.0,62488.0,0.62715794]
["bitfinex-derivatives","BTCF0:USTF0",1728423917018,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423922520,0.11,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423923026,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423924119,0.190059,62489.0,62488.0,0.54717303]
["bitfinex-derivatives","BTCF0:USTF0",1728423932020,0.190059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423932626,0.080059,62489.0,62488.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1728423935232,0.080051,62494.0,62493.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728423935432,0.080051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423935433,0.120051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423936531,0.084051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423937037,0.088051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423937234,0.084051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423937439,0.086051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423938132,0.084051,62494.0,62493.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1728423939141,0.084051,62494.0,62493.0,0.62472315]
["bitfinex-derivatives","BTCF0:USTF0",1728423939639,0.082051,62494.0,62493.0,0.62472315]
["bitfinex-derivatives","BTCF0:USTF0",1728423940136,0.082051,62494.0,62493.0,0.52070584]
["bitfinex-derivatives","BTCF0:USTF0",1728423941137,0.082051,62494.0,62493.0,0.15990584]
["bitfinex-derivatives","BTCF0:USTF0",1728423941335,0.082051,62494.0,62493.0,0.52070584]
["bitfinex-derivatives","BTCF0:USTF0",1728423941951,0.082051,62494.0,62493.0,0.54906818]
["bitfinex-derivatives","BTCF0:USTF0",1728423942147,0.082051,62494.0,62493.0,0.46921334]
["bitfinex-derivatives","BTCF0:USTF0",1728423943647,0.001,62494.0,62493.0,0.46921334]
["bitfinex-derivatives","BTCF0:USTF0",1728423943941,0.080051,62495.0,62493.0,0.39016234]
["bitfinex-derivatives","BTCF0:USTF0",1728423944132,0.130051,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728423945045,0.05,62495.0,62494.0,0.15990584]
["bitfinex-derivatives","BTCF0:USTF0",1728423945344,0.05,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728423946039,0.08992526,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728423946244,0.05,62495.0,62494.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728423946847,0.05,62495.0,62494.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728423947348,0.05,62495.0,62494.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728423948450,0.080046,62499.0,62498.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728423948645,0.19996908,62499.0,62498.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728423949243,0.08,62499.0,62498.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1728423949441,0.0074,62505.0,62504.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728423949639,0.11,62505.0,62504.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728423949842,0.15003609,62505.0,62504.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728423950442,0.15703609,62505.0,62504.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1728423952052,0.16403609,62505.0,62504.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1728423952857,0.16403473,62505.0,62504.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1728423953155,0.204037,62505.0,62504.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1728423953344,0.014,62505.0,62504.0,0.561838]
["bitfinex-derivatives","BTCF0:USTF0",1728423956053,0.0074,62511.0,62504.0,1.641798]
["bitfinex-derivatives","BTCF0:USTF0",1728423956354,0.0301,62517.0,62504.0,1.641798]
["bitfinex-derivatives","BTCF0:USTF0",1728423956355,0.087426,62514.0,62510.0,0.40853897]
["bitfinex-derivatives","BTCF0:USTF0",1728423956553,0.080026,62514.0,62510.0,0.40853897]
["bitfinex-derivatives","BTCF0:USTF0",1728423956957,0.080026,62514.0,62511.0,0.04773897]
["bitfinex-derivatives","BTCF0:USTF0",1728423957358,0.080026,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728423957750,0.0024,62516.0,62511.0,0.04773897]
["bitfinex-derivatives","BTCF0:USTF0",1728423958055,0.0024,62516.0,62515.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728423959353,0.0024,62516.0,62515.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1728423959764,0.0024,62516.0,62515.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728423962154,0.0024,62516.0,62515.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1728423962355,0.0124,62516.0,62515.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1728423962857,0.0224,62516.0,62515.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728423963062,0.0224,62516.0,62515.0,0.1112179]
["bitfinex-derivatives","BTCF0:USTF0",1728423970163,0.02,62516.0,62515.0,0.1112179]
["bitfinex-derivatives","BTCF0:USTF0",1728423971468,0.0074,62519.0,62518.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728423971670,0.0074,62523.0,62522.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728423971873,0.04,62523.0,62522.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728423972961,0.04,62523.0,62522.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1728423973402,0.04,62523.0,62522.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1728423975170,0.0308,62526.0,62525.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728423975476,0.1108,62526.0,62525.0,0.440812]
["bitfinex-derivatives","BTCF0:USTF0",1728423976273,0.1108,62526.0,62525.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1728423976666,0.1108,62526.0,62525.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1728423976867,0.08,62526.0,62525.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1728423978270,0.112107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423978477,0.232107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423979572,0.233107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423979775,0.234107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423982765,0.233107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423983069,0.232107,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423984079,0.200007,62529.0,62528.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1728423984780,0.200007,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423985879,0.12,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423991279,0.12,62529.0,62528.0,0.36074291]
["bitfinex-derivatives","BTCF0:USTF0",1728423991483,0.27990946,62529.0,62528.0,0.36074291]
["bitfinex-derivatives","BTCF0:USTF0",1728423991780,0.4227094,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423991979,0.26279994,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423992171,0.20862914,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423992376,0.08862914,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423994481,0.04101213,62529.0,62528.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1728423995387,0.0037,62536.0,62535.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728423995685,0.15990946,62549.0,62535.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1728423995686,0.14385615,62549.0,62535.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1728423995986,0.02890718,62554.0,62551.0,0.55589358]
["bitfinex-derivatives","BTCF0:USTF0",1728423995987,0.001,62552.0,62551.0,0.55589358]
["bitfinex-derivatives","BTCF0:USTF0",1728423996188,0.04766429,62552.0,62551.0,0.55589358]
["bitfinex-derivatives","BTCF0:USTF0",1728423996388,0.04766429,62552.0,62551.0,0.67589358]
["bitfinex-derivatives","BTCF0:USTF0",1728423996884,0.0322,62564.0,62557.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728423997083,0.0322,62564.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423997287,0.14385615,62567.0,62563.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728423997496,0.02914642,62576.0,62563.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728423997497,0.14385615,62576.0,62566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423997683,0.0322,62587.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423997684,0.14385615,62583.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423997983,0.083635,62585.0,62579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423997984,0.14385615,62581.0,62579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728423998189,0.14385615,62583.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423998403,0.0322,62587.0,62578.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1728423998580,0.02938566,62588.0,62586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728423998987,0.066,62602.0,62586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728423999178,0.0623,62602.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728423999687,0.0322,62602.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424000288,0.0322,62602.0,62596.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728424000682,0.0031,62597.0,62596.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728424001779,0.0081,62597.0,62596.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728424002291,0.0031,62597.0,62596.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728424002487,0.38454,62612.0,62603.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728424002679,0.38084,62612.0,62603.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728424003186,0.38084,62612.0,62602.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728424003386,0.0327,62615.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424004293,0.0327,62615.0,62607.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728424004294,0.079899,62613.0,62606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424004489,0.089899,62613.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424004792,0.01,62613.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424004987,0.079901,62612.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424005188,0.079902,62611.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424006091,0.129902,62611.0,62604.0,0.23779659]
["bitfinex-derivatives","BTCF0:USTF0",1728424006280,0.132902,62611.0,62604.0,0.15782567]
["bitfinex-derivatives","BTCF0:USTF0",1728424007288,0.132902,62611.0,62604.0,0.15882567]
["bitfinex-derivatives","BTCF0:USTF0",1728424008001,0.053,62611.0,62604.0,0.15882567]
["bitfinex-derivatives","BTCF0:USTF0",1728424008295,0.053,62611.0,62604.0,0.15982567]
["bitfinex-derivatives","BTCF0:USTF0",1728424008296,0.05,62611.0,62604.0,0.15982567]
["bitfinex-derivatives","BTCF0:USTF0",1728424012400,0.054,62611.0,62604.0,0.15782567]
["bitfinex-derivatives","BTCF0:USTF0",1728424013401,0.3608,62610.0,62603.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728424013695,0.4608,62610.0,62603.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728424014496,0.4608,62610.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424014497,0.079904,62609.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424014701,0.189904,62609.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424015899,0.191904,62609.0,62602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424017100,0.191904,62609.0,62600.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728424017101,0.3608,62603.0,62600.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728424017292,0.3608,62603.0,62600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728424017293,0.6608,62603.0,62600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728424017491,0.559153,62602.0,62600.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728424017696,0.079917,62599.0,62594.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728424017994,0.12,62599.0,62591.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728424018195,0.079926,62592.0,62588.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728424018397,0.3608,62590.0,62585.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728424018595,0.3608,62590.0,62584.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728424018596,0.4608,62590.0,62584.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728424018800,0.6408,62590.0,62584.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728424019006,0.18,62586.0,62581.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728424019205,0.28,62586.0,62579.0,0.02817609]
["bitfinex-derivatives","BTCF0:USTF0",1728424019409,0.28,62586.0,62578.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1728424019610,0.359934,62586.0,62585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728424020410,0.079938,62583.0,62579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728424020608,0.18,62581.0,62579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728424020902,0.369941,62581.0,62579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728424021108,0.849341,62581.0,62579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728424021700,0.849341,62581.0,62579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424022321,1.449341,62581.0,62579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424022611,0.849341,62581.0,62579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424022808,0.079945,62577.0,62573.0,0.01349631]
["bitfinex-derivatives","BTCF0:USTF0",1728424023005,0.189945,62577.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424023199,0.18,62576.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424023407,0.3,62576.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424023604,0.379947,62576.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424024511,0.079948,62575.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424024705,0.199948,62575.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424025715,0.200948,62575.0,62573.0,0.00639631]
["bitfinex-derivatives","BTCF0:USTF0",1728424026217,0.201948,62575.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424026814,0.122,62575.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424027111,0.079949,62574.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424027304,0.179949,62574.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424028105,0.179949,62574.0,62573.0,0.00639631]
["bitfinex-derivatives","BTCF0:USTF0",1728424028505,0.182949,62574.0,62573.0,0.00639631]
["bitfinex-derivatives","BTCF0:USTF0",1728424028704,0.182949,62574.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424028905,0.183949,62574.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424029505,0.186949,62574.0,62573.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728424030415,0.107,62574.0,62567.0,0.06253897]
["bitfinex-derivatives","BTCF0:USTF0",1728424030714,0.079956,62569.0,62567.0,0.04773897]
["bitfinex-derivatives","BTCF0:USTF0",1728424030914,0.12,62569.0,62567.0,0.04773897]
["bitfinex-derivatives","BTCF0:USTF0",1728424031210,0.079957,62568.0,62566.0,0.40853897]
["bitfinex-derivatives","BTCF0:USTF0",1728424031406,0.199957,62568.0,62567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424031604,0.199957,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424034012,0.12,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424034910,0.199957,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424044627,0.199957,62568.0,62567.0,0.05133501]
["bitfinex-derivatives","BTCF0:USTF0",1728424045322,0.199957,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424047528,0.199957,62568.0,62567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728424048439,0.319957,62568.0,62567.0,0.18828069]
["bitfinex-derivatives","BTCF0:USTF0",1728424049322,0.319957,62568.0,62567.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1728424050020,0.199957,62568.0,62567.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1728424054927,0.199957,62568.0,62567.0,0.10949732]
["bitfinex-derivatives","BTCF0:USTF0",1728424056727,0.560757,62568.0,62567.0,0.10949732]
["bitfinex-derivatives","BTCF0:USTF0",1728424056924,0.560757,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424056925,1.640237,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424057322,1.640237,62568.0,62567.0,0.06761705]
["bitfinex-derivatives","BTCF0:USTF0",1728424057831,1.640237,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424058433,1.66962609,62568.0,62567.0,0.0516974]
["bitfinex-derivatives","BTCF0:USTF0",1728424059323,1.78962609,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424059828,1.82652812,62568.0,62567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424060029,0.199965,62561.0,62560.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728424060218,0.199965,62561.0,62560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728424060219,0.299965,62561.0,62560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728424060421,0.660765,62561.0,62560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728424061123,0.540765,62561.0,62560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728424061331,0.660765,62561.0,62560.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728424061630,0.660765,62561.0,62560.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728424065529,0.660765,62561.0,62560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728424066231,1.740285,62561.0,62560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728424067126,1.76981779,62561.0,62560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728424067633,1.76981779,62561.0,62556.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424067634,1.68985279,62561.0,62556.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424067939,0.079973,62555.0,62554.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068125,0.540773,62555.0,62554.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068436,0.540773,62555.0,62553.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068437,0.079974,62554.0,62553.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068636,0.079974,62554.0,62552.0,0.09421705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068637,0.079976,62553.0,62552.0,0.09421705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068834,0.079976,62553.0,62551.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424068835,0.079977,62552.0,62551.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424069037,0.319977,62552.0,62551.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1728424069337,0.079978,62551.0,62550.0,0.06601465]
["bitfinex-derivatives","BTCF0:USTF0",1728424069530,0.199978,62551.0,62550.0,0.06601465]
["bitfinex-derivatives","BTCF0:USTF0",1728424070331,0.319978,62551.0,62550.0,0.06601465]
["bitfinex-derivatives","BTCF0:USTF0",1728424070527,0.322978,62551.0,62550.0,0.06601465]
["bitfinex-derivatives","BTCF0:USTF0",1728424071231,0.319978,62551.0,62550.0,0.06601465]
["bitfinex-derivatives","BTCF0:USTF0",1728424071430,0.329978,62551.0,62550.0,0.0033976]
["bitfinex-derivatives","BTCF0:USTF0",1728424071629,0.329978,62551.0,62550.0,0.06701465]
["bitfinex-derivatives","BTCF0:USTF0",1728424071934,0.329978,62551.0,62550.0,0.0033976]
["bitfinex-derivatives","BTCF0:USTF0",1728424072237,0.329978,62551.0,62550.0,0.0043976]
["bitfinex-derivatives","BTCF0:USTF0",1728424072238,0.331978,62551.0,62550.0,0.0043976]
["bitfinex-derivatives","BTCF0:USTF0",1728424076644,0.331978,62551.0,62550.0,0.06786142]
["bitfinex-derivatives","BTCF0:USTF0",1728424080536,0.132,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424080742,0.3608,62552.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424081044,0.079978,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424081249,0.189978,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424081542,0.189978,62551.0,62550.0,0.18888809]
["bitfinex-derivatives","BTCF0:USTF0",1728424081845,0.189978,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424082340,0.189978,62551.0,62550.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728424082938,0.189978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424083140,0.189978,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424083848,0.193978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424084347,0.193978,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424084953,0.193978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424085341,0.193978,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424085745,0.193978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424086041,0.193978,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424086652,0.193978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424086950,0.193978,62551.0,62550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424087150,0.193978,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424087339,0.114,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424087940,0.004,62551.0,62550.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728424088637,0.079972,62556.0,62550.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1728424088841,0.079972,62556.0,62555.0,0.17531476]
["bitfinex-derivatives","BTCF0:USTF0",1728424088842,0.179972,62556.0,62555.0,0.17531476]
["bitfinex-derivatives","BTCF0:USTF0",1728424089154,0.179972,62556.0,62555.0,0.18655707]
["bitfinex-derivatives","BTCF0:USTF0",1728424089850,0.183972,62556.0,62555.0,0.18655707]
["bitfinex-derivatives","BTCF0:USTF0",1728424090650,0.183972,62556.0,62555.0,0.18755707]
["bitfinex-derivatives","BTCF0:USTF0",1728424090850,0.188972,62556.0,62555.0,0.18755707]
["bitfinex-derivatives","BTCF0:USTF0",1728424091248,0.191972,62556.0,62555.0,0.18855707]
["bitfinex-derivatives","BTCF0:USTF0",1728424091849,0.183972,62556.0,62555.0,0.18855707]
["bitfinex-derivatives","BTCF0:USTF0",1728424092255,0.179972,62556.0,62555.0,0.18855707]
["bitfinex-derivatives","BTCF0:USTF0",1728424093056,0.179972,62556.0,62555.0,0.18755707]
["bitfinex-derivatives","BTCF0:USTF0",1728424093254,0.179972,62556.0,62555.0,0.18855707]
["bitfinex-derivatives","BTCF0:USTF0",1728424093856,0.179972,62556.0,62555.0,0.21645076]
["bitfinex-derivatives","BTCF0:USTF0",1728424094158,0.179972,62556.0,62555.0,0.21642252]
["bitfinex-derivatives","BTCF0:USTF0",1728424094644,0.179972,62556.0,62555.0,0.21542252]
["bitfinex-derivatives","BTCF0:USTF0",1728424094850,0.179972,62556.0,62555.0,0.34341774]
["bitfinex-derivatives","BTCF0:USTF0",1728424096063,0.179972,62556.0,62555.0,0.34441774]
["bitfinex-derivatives","BTCF0:USTF0",1728424096750,0.179972,62556.0,62555.0,0.10986669]
["bitfinex-derivatives","BTCF0:USTF0",1728424097445,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424100053,0.180972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424100552,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424100753,0.180972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424101160,0.181972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424102357,0.180972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424102761,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424103875,0.179972,62556.0,62555.0,0.29494052]
["bitfinex-derivatives","BTCF0:USTF0",1728424104159,0.179972,62556.0,62555.0,0.29495594]
["bitfinex-derivatives","BTCF0:USTF0",1728424104565,0.179972,62556.0,62555.0,0.2949601]
["bitfinex-derivatives","BTCF0:USTF0",1728424104751,0.180972,62556.0,62555.0,0.2949601]
["bitfinex-derivatives","BTCF0:USTF0",1728424105155,0.180972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424105564,0.181972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424106465,0.180972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424107668,0.179972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424107870,0.179972,62556.0,62555.0,0.2164872]
["bitfinex-derivatives","BTCF0:USTF0",1728424108359,0.180972,62556.0,62555.0,0.2164872]
["bitfinex-derivatives","BTCF0:USTF0",1728424109468,0.181972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424109867,0.180972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424110665,0.179972,62556.0,62555.0,0.2154872]
["bitfinex-derivatives","BTCF0:USTF0",1728424111761,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424112768,0.179972,62556.0,62555.0,0.10986669]
["bitfinex-derivatives","BTCF0:USTF0",1728424113267,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424115261,0.179972,62556.0,62555.0,0.17247455]
["bitfinex-derivatives","BTCF0:USTF0",1728424117865,0.179972,62556.0,62555.0,0.17347455]
["bitfinex-derivatives","BTCF0:USTF0",1728424118773,0.179972,62556.0,62555.0,0.17247455]
["bitfinex-derivatives","BTCF0:USTF0",1728424118975,0.179972,62556.0,62555.0,0.21528439]
["bitfinex-derivatives","BTCF0:USTF0",1728424121186,0.179972,62556.0,62555.0,0.57608439]
["bitfinex-derivatives","BTCF0:USTF0",1728424124681,0.179972,62556.0,62555.0,0.57708439]
["bitfinex-derivatives","BTCF0:USTF0",1728424125489,0.179972,62556.0,62555.0,0.57608439]
["bitfinex-derivatives","BTCF0:USTF0",1728424126781,0.179972,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424128885,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424130485,0.179972,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424131488,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424133888,0.179972,62556.0,62555.0,0.34197437]
["bitfinex-derivatives","BTCF0:USTF0",1728424138896,0.179972,62556.0,62555.0,0.3419065]
["bitfinex-derivatives","BTCF0:USTF0",1728424143888,0.12394951,62556.0,62555.0,0.3419065]
["bitfinex-derivatives","BTCF0:USTF0",1728424144194,0.1,62556.0,62555.0,0.3419065]
["bitfinex-derivatives","BTCF0:USTF0",1728424146908,0.179972,62556.0,62555.0,0.3419065]
["bitfinex-derivatives","BTCF0:USTF0",1728424147605,0.179972,62556.0,62555.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1728424148900,0.1,62556.0,62555.0,0.17355611]
["bitfinex-derivatives","BTCF0:USTF0",1728424149203,0.1,62556.0,62555.0,0.17255513]
["bitfinex-derivatives","BTCF0:USTF0",1728424149700,0.179972,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424150600,0.179972,62556.0,62555.0,0.11086669]
["bitfinex-derivatives","BTCF0:USTF0",1728424152506,0.179972,62556.0,62555.0,0.47166669]
["bitfinex-derivatives","BTCF0:USTF0",1728424152706,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424152906,0.179972,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424153103,0.179972,62556.0,62555.0,0.53335799]
["bitfinex-derivatives","BTCF0:USTF0",1728424154219,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424155807,0.179972,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424157012,0.179972,62556.0,62555.0,0.5754198]
["bitfinex-derivatives","BTCF0:USTF0",1728424158699,0.179972,62556.0,62555.0,0.57642414]
["bitfinex-derivatives","BTCF0:USTF0",1728424159708,0.179972,62556.0,62555.0,0.70346214]
["bitfinex-derivatives","BTCF0:USTF0",1728424160101,0.179972,62556.0,62555.0,0.70246214]
["bitfinex-derivatives","BTCF0:USTF0",1728424160409,0.179972,62556.0,62555.0,0.70146214]
["bitfinex-derivatives","BTCF0:USTF0",1728424161917,0.179972,62556.0,62555.0,0.70246214]
["bitfinex-derivatives","BTCF0:USTF0",1728424162517,0.179972,62556.0,62555.0,0.70346214]
["bitfinex-derivatives","BTCF0:USTF0",1728424162818,0.179972,62556.0,62555.0,0.70246214]
["bitfinex-derivatives","BTCF0:USTF0",1728424163012,0.1,62556.0,62555.0,0.57542414]
["bitfinex-derivatives","BTCF0:USTF0",1728424163817,0.179972,62556.0,62555.0,0.70158119]
["bitfinex-derivatives","BTCF0:USTF0",1728424164020,0.179972,62556.0,62555.0,0.53337932]
["bitfinex-derivatives","BTCF0:USTF0",1728424164219,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424164611,0.179972,62556.0,62555.0,0.53437872]
["bitfinex-derivatives","BTCF0:USTF0",1728424165216,0.179972,62556.0,62555.0,0.53537872]
["bitfinex-derivatives","BTCF0:USTF0",1728424166015,0.179972,62556.0,62555.0,0.53437872]
["bitfinex-derivatives","BTCF0:USTF0",1728424166209,0.179972,62556.0,62555.0,0.53337872]
["bitfinex-derivatives","BTCF0:USTF0",1728424167614,0.179972,62556.0,62555.0,0.53537872]
["bitfinex-derivatives","BTCF0:USTF0",1728424168532,0.179972,62556.0,62555.0,0.53737872]
["bitfinex-derivatives","BTCF0:USTF0",1728424169112,0.179972,62556.0,62555.0,0.53537872]
["bitfinex-derivatives","BTCF0:USTF0",1728424169312,0.179972,62556.0,62555.0,0.53437872]
["bitfinex-derivatives","BTCF0:USTF0",1728424169921,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424170310,0.179972,62556.0,62555.0,0.47166669]
["bitfinex-derivatives","BTCF0:USTF0",1728424171021,0.179972,62556.0,62555.0,0.47066669]
["bitfinex-derivatives","BTCF0:USTF0",1728424171922,0.179972,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424172222,0.179972,62556.0,62555.0,0.70187628]
["bitfinex-derivatives","BTCF0:USTF0",1728424174019,0.12395037,62556.0,62555.0,0.70187628]
["bitfinex-derivatives","BTCF0:USTF0",1728424177516,0.12395037,62556.0,62555.0,0.70287628]
["bitfinex-derivatives","BTCF0:USTF0",1728424178220,0.12395037,62556.0,62555.0,0.70187628]
["bitfinex-derivatives","BTCF0:USTF0",1728424178721,0.12395037,62556.0,62555.0,0.70103642]
["bitfinex-derivatives","BTCF0:USTF0",1728424179117,0.12395037,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424179819,0.12395037,62556.0,62555.0,0.5333794]
["bitfinex-derivatives","BTCF0:USTF0",1728424180216,0.12395037,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424181328,0.12395037,62556.0,62555.0,0.5333794]
["bitfinex-derivatives","BTCF0:USTF0",1728424187016,0.12395037,62556.0,62555.0,0.70095306]
["bitfinex-derivatives","BTCF0:USTF0",1728424187225,0.12395037,62556.0,62555.0,0.46966669]
["bitfinex-derivatives","BTCF0:USTF0",1728424187428,0.12395037,62556.0,62555.0,0.70094554]
["bitfinex-derivatives","BTCF0:USTF0",1728424187621,0.12395037,62556.0,62555.0,0.70194554]
["bitfinex-derivatives","BTCF0:USTF0",1728424188324,0.12395037,62556.0,62555.0,0.34014554]
["bitfinex-derivatives","BTCF0:USTF0",1728424188531,0.12395037,62556.0,62555.0,0.70094554]
["bitfinex-derivatives","BTCF0:USTF0",1728424188828,0.12395037,62556.0,62555.0,0.70095293]
["bitfinex-derivatives","BTCF0:USTF0",1728424191230,0.12395037,62556.0,62555.0,0.70495293]
["bitfinex-derivatives","BTCF0:USTF0",1728424191621,0.12395037,62556.0,62555.0,0.70695293]
["bitfinex-derivatives","BTCF0:USTF0",1728424192116,0.12395037,62556.0,62555.0,0.70495293]
["bitfinex-derivatives","BTCF0:USTF0",1728424193734,0.12395037,62556.0,62555.0,0.70490631]
["bitfinex-derivatives","BTCF0:USTF0",1728424194825,0.12395037,62556.0,62555.0,0.70390631]
["bitfinex-derivatives","BTCF0:USTF0",1728424195130,0.12395037,62556.0,62555.0,0.34210631]
["bitfinex-derivatives","BTCF0:USTF0",1728424195333,0.12395037,62556.0,62555.0,0.70290631]
["bitfinex-derivatives","BTCF0:USTF0",1728424197630,0.12395037,62556.0,62555.0,0.21636106]
["bitfinex-derivatives","BTCF0:USTF0",1728424200427,0.12395037,62556.0,62555.0,0.31193539]
["bitfinex-derivatives","BTCF0:USTF0",1728424200622,0.12395037,62556.0,62555.0,0.21636106]
["bitfinex-derivatives","BTCF0:USTF0",1728424200828,0.12395037,62556.0,62555.0,0.31192707]
["bitfinex-derivatives","BTCF0:USTF0",1728424201032,0.12395037,62556.0,62555.0,0.31192665]
["bitfinex-derivatives","BTCF0:USTF0",1728424201225,0.12395037,62556.0,62555.0,0.21536106]
["bitfinex-derivatives","BTCF0:USTF0",1728424201829,0.12395037,62556.0,62555.0,0.21436106]
["bitfinex-derivatives","BTCF0:USTF0",1728424202035,0.12395037,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424206639,0.12395037,62556.0,62555.0,0.15662722]
["bitfinex-derivatives","BTCF0:USTF0",1728424206938,0.12395037,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424207137,0.12395037,62556.0,62555.0,0.11086669]
["bitfinex-derivatives","BTCF0:USTF0",1728424208241,0.12395037,62556.0,62555.0,0.10886669]
["bitfinex-derivatives","BTCF0:USTF0",1728424209134,0.12395037,62556.0,62555.0,0.31003328]
["bitfinex-derivatives","BTCF0:USTF0",1728424209436,0.12395037,62556.0,62555.0,0.21447301]
["bitfinex-derivatives","BTCF0:USTF0",1728424215235,0.12395037,62556.0,62555.0,0.23001591]
["bitfinex-derivatives","BTCF0:USTF0",1728424215437,0.60351037,62556.0,62555.0,0.13450001]
["bitfinex-derivatives","BTCF0:USTF0",1728424215637,1.18843837,62556.0,62554.0,0.07961536]
["bitfinex-derivatives","BTCF0:USTF0",1728424215828,1.18843837,62556.0,62550.0,0.09554641]
["bitfinex-derivatives","BTCF0:USTF0",1728424215829,0.47956,62555.0,62550.0,0.09554641]
["bitfinex-derivatives","BTCF0:USTF0",1728424216034,0.47956,62555.0,62547.0,0.09554641]
["bitfinex-derivatives","BTCF0:USTF0",1728424216035,0.079981,62549.0,62547.0,0.09554641]
["bitfinex-derivatives","BTCF0:USTF0",1728424216343,0.079985,62546.0,62545.0,0.17553141]
["bitfinex-derivatives","BTCF0:USTF0",1728424216550,0.319985,62546.0,62545.0,0.17553141]
["bitfinex-derivatives","BTCF0:USTF0",1728424216731,0.319985,62546.0,62545.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728424217132,0.319985,62546.0,62545.0,0.12774194]
["bitfinex-derivatives","BTCF0:USTF0",1728424217333,0.319985,62546.0,62545.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728424217544,0.319985,62546.0,62545.0,0.11838935]
["bitfinex-derivatives","BTCF0:USTF0",1728424218038,0.319985,62546.0,62545.0,0.03840435]
["bitfinex-derivatives","BTCF0:USTF0",1728424218339,0.319985,62546.0,62545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728424218538,0.199985,62546.0,62545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728424218838,0.320985,62546.0,62545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728424219738,0.800625,62546.0,62545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728424219938,0.320985,62546.0,62545.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1728424221344,0.200985,62546.0,62545.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1728424221742,0.320985,62546.0,62545.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1728424222748,0.320985,62546.0,62545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728424222749,1.400625,62546.0,62545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728424224649,1.400625,62546.0,62545.0,0.08358505]
["bitfinex-derivatives","BTCF0:USTF0",1728424225343,1.400625,62546.0,62545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728424225838,1.400625,62546.0,62545.0,0.08258505]
["bitfinex-derivatives","BTCF0:USTF0",1728424226235,1.400625,62546.0,62545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728424226450,1.400625,62546.0,62545.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728424226948,1.400625,62546.0,62544.0,0.03168505]
["bitfinex-derivatives","BTCF0:USTF0",1728424227153,1.400625,62546.0,62533.0,0.0476924]
["bitfinex-derivatives","BTCF0:USTF0",1728424227154,0.079996,62537.0,62533.0,0.0476924]
["bitfinex-derivatives","BTCF0:USTF0",1728424227350,0.080015,62522.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424227539,1.379855,62522.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424228250,0.080027,62513.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424228558,0.310027,62513.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424230345,0.316027,62513.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424231148,0.322027,62513.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424231743,0.323027,62513.0,62512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728424232938,0.723,62513.0,62501.0,0.09554641]
["bitfinex-derivatives","BTCF0:USTF0",1728424233139,0.080031,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424233336,0.310031,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424234543,0.313031,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424236147,0.316031,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424237252,0.6287688,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424237456,0.5968,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424238448,0.4768,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424238742,0.5968,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424238943,0.676831,62510.0,62509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728424249656,0.080044,62500.0,62499.0,0.506645]
["bitfinex-derivatives","BTCF0:USTF0",1728424249956,0.080044,62500.0,62499.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1728424249957,0.310044,62500.0,62499.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1728424251067,0.311044,62500.0,62499.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1728424251563,0.312044,62500.0,62499.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728424254760,0.312044,62500.0,62499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728424254960,0.312044,62500.0,62499.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728424262474,0.312044,62500.0,62499.0,0.70106897]
["bitfinex-derivatives","BTCF0:USTF0",1728424264165,0.192044,62500.0,62499.0,0.70106897]
["bitfinex-derivatives","BTCF0:USTF0",1728424264363,0.312044,62500.0,62499.0,0.70106897]
["bitfinex-derivatives","BTCF0:USTF0",1728424268072,0.312044,62500.0,62499.0,0.34026897]
["bitfinex-derivatives","BTCF0:USTF0",1728424269374,0.312044,62500.0,62499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728424274973,0.192044,62500.0,62499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728424275282,0.192044,62500.0,62499.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1728424276480,0.002,62500.0,62499.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1728424276785,0.082044,62500.0,62499.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1728424277376,0.082044,62500.0,62499.0,0.42032951]
["bitfinex-derivatives","BTCF0:USTF0",1728424277775,0.3618,62506.0,62499.0,0.42032951]
["bitfinex-derivatives","BTCF0:USTF0",1728424277975,0.3618,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424277976,0.11,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424278177,0.11,62506.0,62505.0,0.18400073]
["bitfinex-derivatives","BTCF0:USTF0",1728424278378,0.11,62506.0,62505.0,0.30766231]
["bitfinex-derivatives","BTCF0:USTF0",1728424278573,0.11,62506.0,62505.0,0.18400073]
["bitfinex-derivatives","BTCF0:USTF0",1728424278783,0.11,62506.0,62505.0,0.30758536]
["bitfinex-derivatives","BTCF0:USTF0",1728424278981,0.111,62506.0,62505.0,0.30757889]
["bitfinex-derivatives","BTCF0:USTF0",1728424279172,0.111,62506.0,62505.0,0.30857889]
["bitfinex-derivatives","BTCF0:USTF0",1728424279370,0.001,62506.0,62505.0,0.30857889]
["bitfinex-derivatives","BTCF0:USTF0",1728424280784,0.001,62506.0,62505.0,0.66937889]
["bitfinex-derivatives","BTCF0:USTF0",1728424280986,0.080032,62509.0,62505.0,0.67037889]
["bitfinex-derivatives","BTCF0:USTF0",1728424281180,0.080032,62509.0,62507.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728424281181,0.080034,62508.0,62507.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728424281386,0.080034,62508.0,62507.0,0.30757489]
["bitfinex-derivatives","BTCF0:USTF0",1728424282186,0.081034,62508.0,62507.0,0.30757489]
["bitfinex-derivatives","BTCF0:USTF0",1728424282575,0.001,62508.0,62507.0,0.30757489]
["bitfinex-derivatives","BTCF0:USTF0",1728424282981,0.08003,62511.0,62510.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728424283191,0.19003,62511.0,62510.0,0.54479473]
["bitfinex-derivatives","BTCF0:USTF0",1728424283884,0.080025,62515.0,62514.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1728424284089,0.080021,62519.0,62518.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728424284292,0.310021,62519.0,62518.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728424284879,0.080021,62519.0,62518.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728424285284,0.089021,62519.0,62518.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1728424285684,0.094021,62519.0,62518.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1728424286091,0.00240002,62526.0,62521.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728424286288,0.080012,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424286489,0.300012,62525.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424287594,0.300012,62525.0,62522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728424287595,0.080014,62523.0,62522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728424287788,0.180014,62523.0,62522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728424288998,0.182014,62523.0,62522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728424289389,0.184014,62523.0,62522.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728424290888,0.184014,62523.0,62522.0,0.145415]
["bitfinex-derivatives","BTCF0:USTF0",1728424292096,0.182014,62523.0,62522.0,0.145415]
["bitfinex-derivatives","BTCF0:USTF0",1728424292594,0.181014,62523.0,62522.0,0.145415]
["bitfinex-derivatives","BTCF0:USTF0",1728424293409,0.181014,62523.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424293410,0.080017,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424293695,0.320017,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424294194,0.320017,62521.0,62520.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1728424294993,0.320017,62521.0,62520.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728424295499,0.320017,62521.0,62520.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728424295698,0.320017,62521.0,62520.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1728424296121,0.080024,62515.0,62514.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1728424296298,0.080024,62515.0,62514.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728424297503,0.081024,62515.0,62514.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1728424298200,0.080024,62515.0,62514.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728424298598,0.081024,62515.0,62514.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1728424299094,0.080024,62515.0,62514.0,0.110891]
["bitfinex-derivatives","BTCF0:USTF0",1728424299296,0.080024,62515.0,62514.0,0.032866]
["bitfinex-derivatives","BTCF0:USTF0",1728424299495,0.200024,62515.0,62514.0,0.032866]
["bitfinex-derivatives","BTCF0:USTF0",1728424301501,0.203024,62515.0,62514.0,0.030866]
["bitfinex-derivatives","BTCF0:USTF0",1728424302605,0.204024,62515.0,62514.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1728424302801,0.080031,62510.0,62509.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1728424303307,0.080031,62510.0,62509.0,0.14363598]
["bitfinex-derivatives","BTCF0:USTF0",1728424304105,0.080031,62510.0,62509.0,0.14563598]
["bitfinex-derivatives","BTCF0:USTF0",1728424304502,0.080031,62510.0,62509.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728424304909,0.080031,62510.0,62509.0,0.5064461]
["bitfinex-derivatives","BTCF0:USTF0",1728424305103,0.080031,62510.0,62509.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1728424306111,0.080031,62510.0,62509.0,0.47140263]
["bitfinex-derivatives","BTCF0:USTF0",1728424307118,0.080031,62510.0,62509.0,0.39137163]
["bitfinex-derivatives","BTCF0:USTF0",1728424307417,0.080031,62510.0,62509.0,0.03057163]
["bitfinex-derivatives","BTCF0:USTF0",1728424308615,0.080031,62510.0,62509.0,0.11060363]
["bitfinex-derivatives","BTCF0:USTF0",1728424309512,0.180031,62510.0,62509.0,0.11060363]
["bitfinex-derivatives","BTCF0:USTF0",1728424309713,0.180031,62510.0,62509.0,0.03057163]
["bitfinex-derivatives","BTCF0:USTF0",1728424313316,0.180031,62510.0,62509.0,0.11060363]
["bitfinex-derivatives","BTCF0:USTF0",1728424313617,0.180031,62510.0,62509.0,0.47140363]
["bitfinex-derivatives","BTCF0:USTF0",1728424318428,0.180031,62510.0,62509.0,0.03057163]
["bitfinex-derivatives","BTCF0:USTF0",1728424326530,0.180031,62510.0,62509.0,0.21393194]
["bitfinex-derivatives","BTCF0:USTF0",1728424326731,0.180031,62510.0,62509.0,0.11016635]
["bitfinex-derivatives","BTCF0:USTF0",1728424327041,0.180031,62510.0,62509.0,0.21394325]
["bitfinex-derivatives","BTCF0:USTF0",1728424327238,0.180031,62510.0,62509.0,0.11016635]
["bitfinex-derivatives","BTCF0:USTF0",1728424327530,0.180031,62510.0,62509.0,0.21397786]
["bitfinex-derivatives","BTCF0:USTF0",1728424328626,0.180031,62510.0,62509.0,0.13438314]
["bitfinex-derivatives","BTCF0:USTF0",1728424329031,0.180031,62510.0,62509.0,0.03057163]
["bitfinex-derivatives","BTCF0:USTF0",1728424336241,0.180031,62510.0,62509.0,0.11060363]
["bitfinex-derivatives","BTCF0:USTF0",1728424337138,0.180031,62510.0,62509.0,0.21449835]
["bitfinex-derivatives","BTCF0:USTF0",1728424337534,0.180031,62510.0,62509.0,0.2144741]
["bitfinex-derivatives","BTCF0:USTF0",1728424344243,0.180031,62510.0,62509.0,0.11060363]
["bitfinex-derivatives","BTCF0:USTF0",1728424352145,0.180031,62510.0,62509.0,0.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1728424354050,0.180031,62510.0,62509.0,0.57515609]
["bitfinex-derivatives","BTCF0:USTF0",1728424356054,0.180031,62510.0,62509.0,0.21435609]
["bitfinex-derivatives","BTCF0:USTF0",1728424357763,0.180031,62510.0,62509.0,0.16675609]
["bitfinex-derivatives","BTCF0:USTF0",1728424358254,0.180031,62510.0,62509.0,0.52755609]
["bitfinex-derivatives","BTCF0:USTF0",1728424359261,0.180031,62510.0,62509.0,0.42380363]
["bitfinex-derivatives","BTCF0:USTF0",1728424360553,0.180031,62510.0,62509.0,0.06300363]
["bitfinex-derivatives","BTCF0:USTF0",1728424361163,0.180031,62510.0,62509.0,0.09176994]
["bitfinex-derivatives","BTCF0:USTF0",1728424363360,0.22007784,62510.0,62509.0,0.09176994]
["bitfinex-derivatives","BTCF0:USTF0",1728424367269,0.180031,62510.0,62509.0,0.19573353]
["bitfinex-derivatives","BTCF0:USTF0",1728424367864,0.180031,62510.0,62509.0,0.19573083]
["bitfinex-derivatives","BTCF0:USTF0",1728424370063,0.180031,62510.0,62509.0,0.2912445]
["bitfinex-derivatives","BTCF0:USTF0",1728424371069,0.180031,62510.0,62509.0,0.19573083]
["bitfinex-derivatives","BTCF0:USTF0",1728424373065,0.180031,62510.0,62509.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1728424378078,0.180031,62510.0,62509.0,0.29107107]
["bitfinex-derivatives","BTCF0:USTF0",1728424380278,0.180031,62510.0,62509.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1728424381872,0.180031,62510.0,62509.0,0.29107107]
["bitfinex-derivatives","BTCF0:USTF0",1728424382380,0.180031,62510.0,62509.0,0.09176994]
["bitfinex-derivatives","BTCF0:USTF0",1728424389286,0.180031,62510.0,62509.0,0.19541617]
["bitfinex-derivatives","BTCF0:USTF0",1728424397298,0.180031,62510.0,62509.0,0.13958842]
["bitfinex-derivatives","BTCF0:USTF0",1728424397797,0.180031,62510.0,62509.0,0.09176994]
["bitfinex-derivatives","BTCF0:USTF0",1728424399601,0.180031,62510.0,62509.0,0.13958842]
["bitfinex-derivatives","BTCF0:USTF0",1728424400495,0.180031,62510.0,62509.0,0.07658479]
["bitfinex-derivatives","BTCF0:USTF0",1728424400795,0.180031,62510.0,62509.0,0.02668479]
["bitfinex-derivatives","BTCF0:USTF0",1728424400796,0.540831,62510.0,62509.0,0.02668479]
["bitfinex-derivatives","BTCF0:USTF0",1728424400994,0.47992,62509.0,62502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424401207,0.47992,62509.0,62494.0,0.44419748]
["bitfinex-derivatives","BTCF0:USTF0",1728424401208,0.12,62503.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424401391,0.12,62500.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424401589,0.080054,62492.0,62491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424401791,0.080058,62489.0,62488.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728424401993,0.080058,62489.0,62488.0,0.03165184]
["bitfinex-derivatives","BTCF0:USTF0",1728424402291,0.080058,62489.0,62488.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728424402890,0.180058,62489.0,62488.0,0.0024005]
["bitfinex-derivatives","BTCF0:USTF0",1728424403102,0.181058,62489.0,62488.0,0.0144005]
["bitfinex-derivatives","BTCF0:USTF0",1728424403788,0.182058,62489.0,62488.0,0.0284005]
["bitfinex-derivatives","BTCF0:USTF0",1728424404190,0.102,62489.0,62488.0,0.25664752]
["bitfinex-derivatives","BTCF0:USTF0",1728424404391,0.182058,62489.0,62488.0,0.25664752]
["bitfinex-derivatives","BTCF0:USTF0",1728424404700,0.182058,62489.0,62488.0,0.25264752]
["bitfinex-derivatives","BTCF0:USTF0",1728424405104,0.181058,62489.0,62488.0,0.24064752]
["bitfinex-derivatives","BTCF0:USTF0",1728424405301,0.182058,62489.0,62488.0,0.12752961]
["bitfinex-derivatives","BTCF0:USTF0",1728424405903,0.182058,62489.0,62488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728424407395,0.302058,62489.0,62488.0,0.08458811]
["bitfinex-derivatives","BTCF0:USTF0",1728424407594,0.302058,62489.0,62488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728424407795,0.302058,62489.0,62488.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728424408204,0.782138,62489.0,62488.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728424408499,0.781138,62489.0,62488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728424409297,0.784138,62489.0,62488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424409697,0.734138,62489.0,62488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728424409899,0.175,62489.0,62485.0,0.06358789]
["bitfinex-derivatives","BTCF0:USTF0",1728424410100,0.200061,62486.0,62485.0,0.06358789]
["bitfinex-derivatives","BTCF0:USTF0",1728424410309,0.310061,62486.0,62484.0,0.06358789]
["bitfinex-derivatives","BTCF0:USTF0",1728424410709,0.080063,62485.0,62484.0,0.06358789]
["bitfinex-derivatives","BTCF0:USTF0",1728424410902,0.080063,62485.0,62483.0,0.10863266]
["bitfinex-derivatives","BTCF0:USTF0",1728424410903,0.080064,62484.0,62483.0,0.17222055]
["bitfinex-derivatives","BTCF0:USTF0",1728424411094,0.190064,62484.0,62483.0,0.10863266]
["bitfinex-derivatives","BTCF0:USTF0",1728424412004,0.190064,62484.0,62481.0,0.06353527]
["bitfinex-derivatives","BTCF0:USTF0",1728424412209,0.200067,62482.0,62481.0,0.06353527]
["bitfinex-derivatives","BTCF0:USTF0",1728424412501,0.080068,62481.0,62479.0,0.06353527]
["bitfinex-derivatives","BTCF0:USTF0",1728424412703,0.080069,62480.0,62479.0,0.06353527]
["bitfinex-derivatives","BTCF0:USTF0",1728424412909,0.190069,62480.0,62478.0,0.13993807]
["bitfinex-derivatives","BTCF0:USTF0",1728424413312,0.08007,62479.0,62478.0,0.13993807]
["bitfinex-derivatives","BTCF0:USTF0",1728424413509,0.19007,62479.0,62478.0,0.13993807]
["bitfinex-derivatives","BTCF0:USTF0",1728424414600,0.19007,62479.0,62478.0,0.14193807]
["bitfinex-derivatives","BTCF0:USTF0",1728424416002,0.19007,62479.0,62478.0,0.13993807]
["bitfinex-derivatives","BTCF0:USTF0",1728424416403,0.19007,62479.0,62478.0,0.12333784]
["bitfinex-derivatives","BTCF0:USTF0",1728424416602,0.19007,62479.0,62478.0,0.20340984]
["bitfinex-derivatives","BTCF0:USTF0",1728424417008,0.19107,62479.0,62478.0,0.20340984]
["bitfinex-derivatives","BTCF0:USTF0",1728424417212,0.19107,62479.0,62478.0,0.02876607]
["bitfinex-derivatives","BTCF0:USTF0",1728424417415,0.19107,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424418313,0.19107,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424418314,0.19007,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424419107,0.19007,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424419312,0.19007,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424419702,0.19007,62479.0,62477.0,0.2193049]
["bitfinex-derivatives","BTCF0:USTF0",1728424419703,0.112,62479.0,62477.0,0.2193049]
["bitfinex-derivatives","BTCF0:USTF0",1728424419904,0.200072,62478.0,62477.0,0.2193049]
["bitfinex-derivatives","BTCF0:USTF0",1728424420109,0.300072,62478.0,62477.0,0.2193049]
["bitfinex-derivatives","BTCF0:USTF0",1728424420916,0.1,62478.0,62477.0,0.2993779]
["bitfinex-derivatives","BTCF0:USTF0",1728424421511,0.1,62478.0,62477.0,0.6601779]
["bitfinex-derivatives","BTCF0:USTF0",1728424422614,0.101,62478.0,62477.0,0.6601779]
["bitfinex-derivatives","BTCF0:USTF0",1728424423209,0.102,62478.0,62477.0,0.6601779]
["bitfinex-derivatives","BTCF0:USTF0",1728424423410,0.101,62478.0,62477.0,0.6611779]
["bitfinex-derivatives","BTCF0:USTF0",1728424423815,0.101,62478.0,62477.0,0.6621779]
["bitfinex-derivatives","BTCF0:USTF0",1728424423816,0.1,62478.0,62477.0,0.6621779]
["bitfinex-derivatives","BTCF0:USTF0",1728424424110,0.1,62478.0,62477.0,0.3013779]
["bitfinex-derivatives","BTCF0:USTF0",1728424425519,0.180072,62478.0,62477.0,0.3013779]
["bitfinex-derivatives","BTCF0:USTF0",1728424426313,0.180072,62478.0,62477.0,0.3003779]
["bitfinex-derivatives","BTCF0:USTF0",1728424426519,0.180072,62478.0,62477.0,0.3013779]
["bitfinex-derivatives","BTCF0:USTF0",1728424426711,0.180072,62478.0,62477.0,0.3003779]
["bitfinex-derivatives","BTCF0:USTF0",1728424426913,0.180072,62478.0,62477.0,0.2993779]
["bitfinex-derivatives","BTCF0:USTF0",1728424428315,0.180072,62478.0,62477.0,0.40336713]
["bitfinex-derivatives","BTCF0:USTF0",1728424430417,0.180072,62478.0,62477.0,0.49181473]
["bitfinex-derivatives","BTCF0:USTF0",1728424431312,0.180072,62478.0,62477.0,0.52054305]
["bitfinex-derivatives","BTCF0:USTF0",1728424431624,0.180072,62478.0,62477.0,0.52054527]
["bitfinex-derivatives","BTCF0:USTF0",1728424431919,0.180072,62478.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424431920,0.48016,62477.0,62472.0,0.08340545]
["bitfinex-derivatives","BTCF0:USTF0",1728424432120,0.080082,62470.0,62469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424432318,0.310082,62470.0,62463.0,0.45640786]
["bitfinex-derivatives","BTCF0:USTF0",1728424432524,0.20009,62464.0,62463.0,0.45640786]
["bitfinex-derivatives","BTCF0:USTF0",1728424432726,0.32009,62464.0,62463.0,0.45640786]
["bitfinex-derivatives","BTCF0:USTF0",1728424433325,0.32009,62464.0,62463.0,0.45643129]
["bitfinex-derivatives","BTCF0:USTF0",1728424434021,0.32009,62464.0,62463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728424434820,0.32009,62464.0,62463.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728424435418,0.32009,62464.0,62456.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1728424435419,0.080099,62457.0,62456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424435622,0.080108,62450.0,62449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424435823,0.080114,62445.0,62444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424436028,0.200114,62445.0,62444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424436220,0.080114,62445.0,62444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424436412,0.080114,62445.0,62440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728424436413,0.080115,62444.0,62440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728424436614,0.12,62441.0,62437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424436825,0.12,62441.0,62433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424436826,0.08012,62440.0,62433.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728424437035,0.12,62436.0,62435.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424437329,0.320126,62436.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424437526,0.24,62436.0,62433.0,0.05987142]
["bitfinex-derivatives","BTCF0:USTF0",1728424437824,0.320127,62436.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424438129,0.080127,62435.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424438822,0.080128,62434.0,62433.0,0.14000042]
["bitfinex-derivatives","BTCF0:USTF0",1728424439445,0.080128,62434.0,62433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424439730,0.200128,62434.0,62433.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728424440325,0.201128,62434.0,62433.0,0.114329]
["bitfinex-derivatives","BTCF0:USTF0",1728424440531,0.202128,62434.0,62433.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1728424442033,0.202128,62434.0,62433.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728424442533,0.17801247,62434.0,62433.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1728424442831,0.29801247,62434.0,62433.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1728424443231,0.29801247,62434.0,62433.0,0.21853101]
["bitfinex-derivatives","BTCF0:USTF0",1728424443232,0.09788447,62434.0,62433.0,0.21853101]
["bitfinex-derivatives","BTCF0:USTF0",1728424443736,0.12,62435.0,62434.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728424443938,0.12,62435.0,62434.0,0.17533001]
["bitfinex-derivatives","BTCF0:USTF0",1728424444126,0.0701,62435.0,62434.0,0.17533001]
["bitfinex-derivatives","BTCF0:USTF0",1728424444434,0.0148,62444.0,62433.0,0.10720201]
["bitfinex-derivatives","BTCF0:USTF0",1728424444636,0.12,62434.0,62433.0,0.18733101]
["bitfinex-derivatives","BTCF0:USTF0",1728424444929,0.12,62437.0,62433.0,0.10720201]
["bitfinex-derivatives","BTCF0:USTF0",1728424445135,0.12,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424445430,0.23,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424445631,0.11,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424445830,0.23,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424446033,0.11,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424446325,0.231,62437.0,62436.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728424446919,0.231,62437.0,62436.0,0.18276319]
["bitfinex-derivatives","BTCF0:USTF0",1728424447831,0.231,62437.0,62436.0,0.19176319]
["bitfinex-derivatives","BTCF0:USTF0",1728424448025,0.232,62437.0,62436.0,0.20376319]
["bitfinex-derivatives","BTCF0:USTF0",1728424449323,0.232,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424456241,0.112,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424456538,0.232,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424456735,0.312124,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424457132,0.232,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424457630,0.112,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424457832,0.232,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424465445,0.232,62437.0,62436.0,0.20463951]
["bitfinex-derivatives","BTCF0:USTF0",1728424466540,0.112,62437.0,62436.0,0.20463951]
["bitfinex-derivatives","BTCF0:USTF0",1728424466741,0.232,62437.0,62436.0,0.20463951]
["bitfinex-derivatives","BTCF0:USTF0",1728424467341,0.232,62437.0,62436.0,0.29984152]
["bitfinex-derivatives","BTCF0:USTF0",1728424467545,0.232,62437.0,62436.0,0.29978867]
["bitfinex-derivatives","BTCF0:USTF0",1728424469248,0.232,62437.0,62436.0,0.20458666]
["bitfinex-derivatives","BTCF0:USTF0",1728424472341,0.232,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424475652,0.112,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424477752,0.002,62437.0,62436.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1728424479450,0.002,62437.0,62436.0,1.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1728424480147,0.002,62437.0,62436.0,1.47279609]
["bitfinex-derivatives","BTCF0:USTF0",1728424480349,0.002,62437.0,62436.0,1.47279605]
["bitfinex-derivatives","BTCF0:USTF0",1728424480647,0.12,62444.0,62443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728424480851,0.12,62444.0,62443.0,0.54404405]
["bitfinex-derivatives","BTCF0:USTF0",1728424481043,0.080111,62448.0,62447.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728424481243,0.320111,62448.0,62447.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728424482958,0.320111,62448.0,62447.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1728424483645,0.320111,62448.0,62447.0,0.11100337]
["bitfinex-derivatives","BTCF0:USTF0",1728424483844,0.12,62448.0,62447.0,0.11100337]
["bitfinex-derivatives","BTCF0:USTF0",1728424484052,0.24,62448.0,62447.0,0.11100337]
["bitfinex-derivatives","BTCF0:USTF0",1728424487554,0.12,62448.0,62447.0,0.11100337]
["bitfinex-derivatives","BTCF0:USTF0",1728424488062,0.12,62448.0,62447.0,0.14350337]
["bitfinex-derivatives","BTCF0:USTF0",1728424490960,0.12,62448.0,62447.0,0.50430337]
["bitfinex-derivatives","BTCF0:USTF0",1728424492458,0.12,62448.0,62447.0,0.14350337]
["bitfinex-derivatives","BTCF0:USTF0",1728424492653,0.12,62448.0,62447.0,0.50430337]
["bitfinex-derivatives","BTCF0:USTF0",1728424493365,0.12,62451.0,62447.0,0.50430337]
["bitfinex-derivatives","BTCF0:USTF0",1728424493667,0.11,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424494174,0.23,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424495461,0.112,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424496367,0.114,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424502667,0.004,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424503668,0.024,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728424505073,0.004,62451.0,62450.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1728424507369,0.004,62451.0,62450.0,0.52079033]
["bitfinex-derivatives","BTCF0:USTF0",1728424507773,0.002,62451.0,62450.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1728424508168,0.002,62451.0,62450.0,0.52179033]
["bitfinex-derivatives","BTCF0:USTF0",1728424508380,0.002,62451.0,62450.0,0.62446311]
["bitfinex-derivatives","BTCF0:USTF0",1728424508568,0.080099,62457.0,62450.0,0.54458078]
["bitfinex-derivatives","BTCF0:USTF0",1728424508769,0.110099,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728424509676,0.03,62457.0,62456.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728424509869,0.20250005,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728424510267,0.08250005,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728424510468,0.00240305,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728424510675,1e-08,62458.0,62457.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728424511274,1e-08,62458.0,62457.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1728424512378,1e-08,62458.0,62457.0,0.5889201]
["bitfinex-derivatives","BTCF0:USTF0",1728424512769,0.00600001,62458.0,62457.0,0.6203201]
["bitfinex-derivatives","BTCF0:USTF0",1728424512966,0.01200001,62458.0,62457.0,0.1410001]
["bitfinex-derivatives","BTCF0:USTF0",1728424513381,0.01200001,62458.0,62457.0,0.5018001]
["bitfinex-derivatives","BTCF0:USTF0",1728424521481,0.01200001,62458.0,62457.0,0.4918001]
["bitfinex-derivatives","BTCF0:USTF0",1728424523484,0.01200001,62458.0,62457.0,0.1310001]
["bitfinex-derivatives","BTCF0:USTF0",1728424523787,0.01200001,62458.0,62457.0,0.4918001]
["bitfinex-derivatives","BTCF0:USTF0",1728424524682,0.01200001,62458.0,62457.0,0.1310001]
["bitfinex-derivatives","BTCF0:USTF0",1728424525081,0.01200001,62458.0,62457.0,0.4918001]
["bitfinex-derivatives","BTCF0:USTF0",1728424525495,0.01200001,62458.0,62457.0,0.6118001]
["bitfinex-derivatives","BTCF0:USTF0",1728424528890,0.01200001,62458.0,62457.0,0.4918001]
["bitfinex-derivatives","BTCF0:USTF0",1728424529095,0.01200001,62458.0,62457.0,0.6118001]
["bitfinex-derivatives","BTCF0:USTF0",1728424534691,0.0037,62466.0,62465.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728424534899,0.080086,62468.0,62467.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728424535698,0.080086,62468.0,62466.0,0.06382026]
["bitfinex-derivatives","BTCF0:USTF0",1728424535699,0.1503,62475.0,62466.0,0.06382026]
["bitfinex-derivatives","BTCF0:USTF0",1728424535901,0.080081,62471.0,62470.0,0.04786849]
["bitfinex-derivatives","BTCF0:USTF0",1728424536093,0.200081,62471.0,62470.0,0.12795049]
["bitfinex-derivatives","BTCF0:USTF0",1728424537101,0.200081,62471.0,62470.0,0.13095049]
["bitfinex-derivatives","BTCF0:USTF0",1728424538508,0.200081,62471.0,62470.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728424538801,0.200081,62471.0,62470.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1728424538997,0.200081,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424539494,0.2422948,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424543096,0.24230542,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424546613,0.200081,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424548908,0.200081,62471.0,62470.0,0.47512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424550807,0.200081,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424561621,0.24230246,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424567211,0.24230246,62471.0,62470.0,0.23432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424568320,0.24240683,62471.0,62470.0,0.23432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424568810,0.16232583,62471.0,62470.0,0.23432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424569415,0.16232583,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424569621,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424576714,0.16247912,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424578328,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424578514,0.16247583,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424583433,0.16249806,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424584635,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424585837,0.12,62471.0,62470.0,0.19410237]
["bitfinex-derivatives","BTCF0:USTF0",1728424586137,0.12,62471.0,62470.0,0.29607363]
["bitfinex-derivatives","BTCF0:USTF0",1728424586637,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424586836,0.12,62471.0,62470.0,0.29606841]
["bitfinex-derivatives","BTCF0:USTF0",1728424587036,0.12,62471.0,62470.0,0.19410237]
["bitfinex-derivatives","BTCF0:USTF0",1728424587537,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424594031,0.12,62471.0,62470.0,0.47512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424595240,0.12,62471.0,62470.0,0.11432704]
["bitfinex-derivatives","BTCF0:USTF0",1728424595442,0.12,62471.0,62470.0,0.47512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424597449,0.12,62471.0,62470.0,0.55490237]
["bitfinex-derivatives","BTCF0:USTF0",1728424598832,0.12,62471.0,62470.0,0.65687732]
["bitfinex-derivatives","BTCF0:USTF0",1728424599039,0.12,62471.0,62470.0,0.55490237]
["bitfinex-derivatives","BTCF0:USTF0",1728424599642,0.1625671,62471.0,62470.0,0.47512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424601836,0.0425671,62471.0,62470.0,0.47512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424602150,0.0425671,62471.0,62470.0,0.59512704]
["bitfinex-derivatives","BTCF0:USTF0",1728424603746,0.04260117,62471.0,62470.0,0.51504504]
["bitfinex-derivatives","BTCF0:USTF0",1728424603935,0.080073,62477.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728424604133,0.09206399,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728424604333,0.21206399,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728424605748,0.21406399,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728424606652,0.122,62476.0,62475.0,0.14395433]
["bitfinex-derivatives","BTCF0:USTF0",1728424606948,0.124,62476.0,62475.0,0.14395433]
["bitfinex-derivatives","BTCF0:USTF0",1728424607154,0.124,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728424607446,0.124,62476.0,62475.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1728424607832,0.124,62476.0,62475.0,0.54259531]
["bitfinex-derivatives","BTCF0:USTF0",1728424608042,0.004,62476.0,62475.0,0.54259531]
["bitfinex-derivatives","BTCF0:USTF0",1728424608346,0.009,62476.0,62475.0,0.54344126]
["bitfinex-derivatives","BTCF0:USTF0",1728424608555,0.018,62476.0,62475.0,0.54444126]
["bitfinex-derivatives","BTCF0:USTF0",1728424608847,0.018,62476.0,62475.0,0.54440752]
["bitfinex-derivatives","BTCF0:USTF0",1728424609043,0.008,62476.0,62475.0,0.54340752]
["bitfinex-derivatives","BTCF0:USTF0",1728424610242,0.007,62476.0,62475.0,0.54240752]
["bitfinex-derivatives","BTCF0:USTF0",1728424611049,0.002,62476.0,62475.0,0.54240752]
["bitfinex-derivatives","BTCF0:USTF0",1728424613452,0.002,62476.0,62475.0,0.54228058]
["bitfinex-derivatives","BTCF0:USTF0",1728424613752,0.002,62476.0,62475.0,0.90308058]
["bitfinex-derivatives","BTCF0:USTF0",1728424614553,0.002,62476.0,62475.0,0.801676]
["bitfinex-derivatives","BTCF0:USTF0",1728424618647,0.002,62476.0,62475.0,0.82671377]
["bitfinex-derivatives","BTCF0:USTF0",1728424620251,0.0037,62485.0,62475.0,0.82671377]
["bitfinex-derivatives","BTCF0:USTF0",1728424620449,0.1,62483.0,62482.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1728424621758,0.108,62483.0,62482.0,0.561867]
["bitfinex-derivatives","BTCF0:USTF0",1728424623152,0.114,62483.0,62482.0,0.562867]
["bitfinex-derivatives","BTCF0:USTF0",1728424625559,0.114,62483.0,62482.0,0.59239131]
["bitfinex-derivatives","BTCF0:USTF0",1728424627050,0.091156,62490.0,62482.0,0.65612249]
["bitfinex-derivatives","BTCF0:USTF0",1728424627251,0.091156,62490.0,62489.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728424627252,0.200056,62490.0,62489.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728424628254,0.12,62490.0,62489.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728424628955,0.123,62490.0,62489.0,0.24782879]
["bitfinex-derivatives","BTCF0:USTF0",1728424629859,0.124,62490.0,62489.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1728424634363,0.124,62490.0,62489.0,0.22915047]
["bitfinex-derivatives","BTCF0:USTF0",1728424635267,0.004,62490.0,62489.0,0.22915047]
["bitfinex-derivatives","BTCF0:USTF0",1728424637458,0.004,62490.0,62489.0,0.29288165]
["bitfinex-derivatives","BTCF0:USTF0",1728424640268,0.00240088,62496.0,62495.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728424640460,0.00240088,62496.0,62495.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1728424640860,0.0111,62503.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728424641067,0.083739,62504.0,62502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728424641068,0.080039,62504.0,62503.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728424641264,0.0111,62510.0,62502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424641565,0.0111,62510.0,62506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424641566,0.080036,62507.0,62506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424642073,0.080036,62507.0,62506.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728424642764,0.085031,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728424642965,0.085031,62510.0,62509.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1728424643166,0.080031,62510.0,62509.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1728424644557,0.3608,62511.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424644763,0.080987,62514.0,62509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424644965,0.080027,62514.0,62513.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728424645165,0.080027,62514.0,62513.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728424647867,0.082027,62514.0,62513.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728424651578,0.002,62514.0,62513.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1728424651968,0.022,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424652166,0.559947,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424652372,0.765647,62513.0,62512.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728424652583,1.40943563,62513.0,62512.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728424652978,1.40941246,62513.0,62512.0,0.341028]
["bitfinex-derivatives","BTCF0:USTF0",1728424653479,1.40941246,62513.0,62512.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728424654075,0.080032,62509.0,62508.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1728424654377,0.14376546,62509.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424654576,0.080036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424654780,0.180036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424655176,0.22359962,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424655370,0.180036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424656166,0.22361675,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424656387,0.22461675,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424657882,0.22454783,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424659776,0.181036,62506.0,62505.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728424664590,0.101,62506.0,62501.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424664773,0.101,62506.0,62500.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728424665379,0.080042,62501.0,62500.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728424665688,0.180042,62501.0,62500.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728424666186,0.180042,62501.0,62500.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728424666987,0.22337735,62501.0,62500.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728424667390,0.22337735,62501.0,62500.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728424667786,0.2233729,62501.0,62500.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728424668181,0.2233729,62501.0,62500.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728424668583,0.22339428,62501.0,62500.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728424669186,0.001,62501.0,62500.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1728424669783,0.3608,62507.0,62506.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1728424669980,0.4608,62507.0,62506.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728424670593,0.50446658,62507.0,62506.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728424670788,0.4608,62507.0,62506.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728424671185,0.50446972,62507.0,62506.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1728424671894,0.50446972,62507.0,62506.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1728424672491,0.50446972,62507.0,62506.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1728424672798,0.50446972,62507.0,62506.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1728424673981,0.50446972,62507.0,62506.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1728424674185,0.50446972,62507.0,62506.0,0.205036]
["bitfinex-derivatives","BTCF0:USTF0",1728424674895,0.4608,62507.0,62506.0,0.267036]
["bitfinex-derivatives","BTCF0:USTF0",1728424675095,0.4608,62507.0,62506.0,0.264036]
["bitfinex-derivatives","BTCF0:USTF0",1728424675296,0.4608,62507.0,62506.0,0.266036]
["bitfinex-derivatives","BTCF0:USTF0",1728424676499,0.4608,62507.0,62506.0,0.296336]
["bitfinex-derivatives","BTCF0:USTF0",1728424677492,0.4608,62507.0,62506.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1728424677692,0.4608,62507.0,62506.0,0.295336]
["bitfinex-derivatives","BTCF0:USTF0",1728424677894,0.4608,62507.0,62506.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1728424679205,0.1,62507.0,62506.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1728424681697,0.1,62507.0,62506.0,0.293336]
["bitfinex-derivatives","BTCF0:USTF0",1728424681896,0.1,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424683595,0.102,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424684202,0.1,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424684406,0.101,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424685600,0.101,62507.0,62506.0,0.172336]
["bitfinex-derivatives","BTCF0:USTF0",1728424685801,0.101,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424687103,0.1,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424687704,0.101,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424690005,0.25345919,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424690301,0.39732268,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424690809,0.39632268,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424692002,0.39732268,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424693111,0.39752314,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424693609,0.39652314,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424694401,0.39752314,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424694804,0.39652314,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424696510,0.29652314,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424696702,0.15265965,62507.0,62506.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1728424696899,0.15984832,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728424697111,0.11,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728424698099,0.112,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728424703105,0.192031,62510.0,62509.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728424703914,0.080035,62508.0,62507.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728424704213,0.550835,62508.0,62504.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424704415,0.550835,62508.0,62503.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424704416,0.080038,62504.0,62503.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424704612,0.08004,62503.0,62502.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424704808,0.20004,62503.0,62502.0,0.04777378]
["bitfinex-derivatives","BTCF0:USTF0",1728424705202,0.080042,62501.0,62500.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728424705408,0.190042,62501.0,62500.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728424705608,0.28453479,62501.0,62500.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728424706508,0.28453479,62501.0,62500.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1728424707013,0.28453479,62501.0,62500.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728424707214,0.3421179,62501.0,62500.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728424707417,0.28453479,62501.0,62500.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728424707909,0.28408328,62501.0,62500.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728424708506,0.88408328,62501.0,62500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728424709308,0.94139299,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424710614,1.54139299,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424712118,1.390042,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424717716,0.790042,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424719223,1.43340429,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424722130,1.48351484,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424727132,1.390042,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424727426,1.750842,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424729326,1.390042,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424729526,1.750842,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424730033,1.390042,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424730217,1.750842,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424733723,1.150842,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424736933,0.670842,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424737228,0.71423336,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424737436,0.71425064,62501.0,62500.0,0.00519739]
["bitfinex-derivatives","BTCF0:USTF0",1728424737634,1.79425064,62501.0,62500.0,0.00055895]
["bitfinex-derivatives","BTCF0:USTF0",1728424737929,1.79425064,62501.0,62494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728424737930,0.08005,62495.0,62494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728424738133,0.67085,62495.0,62494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728424739126,0.67785,62495.0,62494.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728424740524,0.080054,62492.0,62491.0,0.0289559]
["bitfinex-derivatives","BTCF0:USTF0",1728424740724,0.080056,62490.0,62489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728424740925,0.3429132,62490.0,62489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728424741126,1.4229932,62490.0,62489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728424741325,1.380136,62490.0,62489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728424741621,1.42291684,62490.0,62489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728424741826,0.080063,62485.0,62484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424742042,0.080063,62485.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424742043,0.080067,62482.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424742332,0.39243771,62482.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424742636,0.39236313,62482.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424743140,0.34277599,62482.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424744137,0.70357599,62482.0,62481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728424744527,0.70357599,62482.0,62481.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728424745628,0.70357599,62482.0,62481.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728424746238,0.34277599,62482.0,62481.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728424749236,0.300067,62482.0,62481.0,0.08687378]
["bitfinex-derivatives","BTCF0:USTF0",1728424750242,0.180067,62482.0,62481.0,0.08687378]
["bitfinex-derivatives","BTCF0:USTF0",1728424750743,0.300067,62482.0,62481.0,0.08687378]
["bitfinex-derivatives","BTCF0:USTF0",1728424752534,0.300067,62482.0,62481.0,0.08686014]
["bitfinex-derivatives","BTCF0:USTF0",1728424754534,0.300067,62482.0,62481.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728424756445,0.180067,62482.0,62481.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1728424757549,0.1,62482.0,62481.0,0.239168]
["bitfinex-derivatives","BTCF0:USTF0",1728424757847,0.0501,62482.0,62481.0,0.239168]
["bitfinex-derivatives","BTCF0:USTF0",1728424758355,0.0111,62490.0,62481.0,1.319328]
["bitfinex-derivatives","BTCF0:USTF0",1728424758546,0.170057,62490.0,62487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728424758745,0.170057,62490.0,62488.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728424759044,0.170057,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728424759250,0.290057,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728424761253,0.294057,62490.0,62489.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728424761457,0.294057,62490.0,62489.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1728424761650,0.296057,62490.0,62489.0,0.111658]
["bitfinex-derivatives","BTCF0:USTF0",1728424762745,0.293057,62490.0,62489.0,0.112658]
["bitfinex-derivatives","BTCF0:USTF0",1728424763652,0.290057,62490.0,62489.0,0.113658]
["bitfinex-derivatives","BTCF0:USTF0",1728424764452,0.290057,62490.0,62489.0,0.03059818]
["bitfinex-derivatives","BTCF0:USTF0",1728424766050,0.290057,62490.0,62489.0,0.02959818]
["bitfinex-derivatives","BTCF0:USTF0",1728424766253,0.290057,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728424767653,0.080061,62486.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728424767956,0.200061,62486.0,62485.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728424768845,0.200061,62486.0,62485.0,0.11184419]
["bitfinex-derivatives","BTCF0:USTF0",1728424770246,0.200061,62486.0,62485.0,0.11484419]
["bitfinex-derivatives","BTCF0:USTF0",1728424770851,0.200061,62486.0,62485.0,0.11384419]
["bitfinex-derivatives","BTCF0:USTF0",1728424771550,0.200061,62486.0,62485.0,0.11484419]
["bitfinex-derivatives","BTCF0:USTF0",1728424771760,0.200061,62486.0,62485.0,0.11384419]
["bitfinex-derivatives","BTCF0:USTF0",1728424772248,0.200061,62486.0,62485.0,0.11184419]
["bitfinex-derivatives","BTCF0:USTF0",1728424773251,0.200061,62486.0,62485.0,0.11084419]
["bitfinex-derivatives","BTCF0:USTF0",1728424774350,0.200061,62486.0,62485.0,0.81084419]
["bitfinex-derivatives","BTCF0:USTF0",1728424778261,0.200061,62486.0,62485.0,0.87457537]
["bitfinex-derivatives","BTCF0:USTF0",1728424779347,0.200061,62486.0,62485.0,0.81084419]
["bitfinex-derivatives","BTCF0:USTF0",1728424780753,0.200061,62486.0,62485.0,0.73078219]
["bitfinex-derivatives","BTCF0:USTF0",1728424780954,0.24310342,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424781159,0.27420342,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424782357,0.27395877,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424783763,0.32361357,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424787464,0.231161,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424794477,0.32318598,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424795967,1.40330598,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424797666,1.45957283,62486.0,62485.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1728424798062,1.60353197,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424799564,1.45957283,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424800276,1.60352689,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424800464,1.60352559,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424800660,1.72352719,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424801072,1.45957283,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424801269,0.49230728,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424801475,0.61230728,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424801774,0.61230902,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424802162,0.41208598,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424802365,0.200061,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424804375,0.320061,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424804564,0.200061,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424804769,0.320061,62486.0,62485.0,0.62186719]
["bitfinex-derivatives","BTCF0:USTF0",1728424805567,0.12,62486.0,62485.0,0.70193019]
["bitfinex-derivatives","BTCF0:USTF0",1728424806278,0.211153,62493.0,62485.0,1.73039166]
["bitfinex-derivatives","BTCF0:USTF0",1728424806577,0.310053,62493.0,62492.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1728424807963,0.317053,62493.0,62492.0,0.12888771]
["bitfinex-derivatives","BTCF0:USTF0",1728424808165,0.317053,62493.0,62492.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728424808375,0.317053,62493.0,62492.0,0.12888771]
["bitfinex-derivatives","BTCF0:USTF0",1728424808766,0.317053,62493.0,62492.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728424809169,0.317053,62493.0,62492.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1728424809380,0.322053,62493.0,62492.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1728424809580,0.36421872,62493.0,62492.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1728424811176,0.41317442,62493.0,62492.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1728424813970,0.41317442,62493.0,62492.0,0.14088456]
["bitfinex-derivatives","BTCF0:USTF0",1728424814569,0.41317442,62493.0,62492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728424814970,0.36421872,62493.0,62492.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728424815389,0.080061,62486.0,62485.0,0.24556719]
["bitfinex-derivatives","BTCF0:USTF0",1728424815677,0.080061,62486.0,62485.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1728424815678,1.270861,62486.0,62485.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1728424815874,1.84204951,62486.0,62485.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1728424816465,1.89700659,62486.0,62485.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1728424816667,2.04090618,62486.0,62485.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1728424816867,2.04090618,62486.0,62485.0,0.19216719]
["bitfinex-derivatives","BTCF0:USTF0",1728424817078,1.89700659,62486.0,62485.0,0.19216719]
["bitfinex-derivatives","BTCF0:USTF0",1728424817477,1.77935865,62486.0,62485.0,0.19216719]
["bitfinex-derivatives","BTCF0:USTF0",1728424817680,1.17935865,62486.0,62485.0,0.19216719]
["bitfinex-derivatives","BTCF0:USTF0",1728424818374,1.17935865,62486.0,62485.0,0.14146719]
["bitfinex-derivatives","BTCF0:USTF0",1728424818576,0.08007,62479.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424818775,0.08007,62479.0,62472.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1728424818776,0.080078,62473.0,62472.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1728424818978,0.320078,62473.0,62472.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1728424819181,0.080079,62472.0,62471.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1728424819480,0.200079,62472.0,62471.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1728424819875,0.200079,62472.0,62470.0,0.08143371]
["bitfinex-derivatives","BTCF0:USTF0",1728424820180,0.080081,62471.0,62470.0,0.08143371]
["bitfinex-derivatives","BTCF0:USTF0",1728424820386,0.180081,62471.0,62470.0,0.08143371]
["bitfinex-derivatives","BTCF0:USTF0",1728424820883,0.180081,62471.0,62467.0,0.09463118]
["bitfinex-derivatives","BTCF0:USTF0",1728424820884,0.080085,62468.0,62467.0,0.07873371]
["bitfinex-derivatives","BTCF0:USTF0",1728424821085,0.180085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424822679,0.181085,62468.0,62467.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728424823389,0.181085,62468.0,62467.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728424823390,0.182085,62468.0,62467.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728424824275,0.184085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424824481,0.186085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424824875,0.184085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424826380,0.182085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424826578,0.184085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424827383,0.182085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424827586,0.184085,62468.0,62467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728424830887,0.184085,62468.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424830888,0.080089,62465.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424831089,0.190089,62465.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424831398,0.11,62465.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424831690,0.08009,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424831882,0.19009,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728424832083,0.19009,62464.0,62463.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728424833393,0.19009,62464.0,62463.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728424834293,0.19009,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728424836989,0.19009,62464.0,62463.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728424840095,0.19009,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728424843792,1.27037,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728424843991,1.33297,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728424847699,1.37352076,62464.0,62463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728424848595,0.080095,62460.0,62459.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1728424848802,0.670895,62460.0,62459.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1728424849102,0.71136741,62460.0,62459.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1728424849296,1.79168741,62460.0,62459.0,0.18934706]
["bitfinex-derivatives","BTCF0:USTF0",1728424849693,1.79268741,62460.0,62459.0,0.20034706]
["bitfinex-derivatives","BTCF0:USTF0",1728424850303,1.79168741,62460.0,62459.0,0.19434706]
["bitfinex-derivatives","BTCF0:USTF0",1728424850497,1.79168741,62460.0,62459.0,0.19834706]
["bitfinex-derivatives","BTCF0:USTF0",1728424851399,1.751215,62460.0,62459.0,0.19834706]
["bitfinex-derivatives","BTCF0:USTF0",1728424852106,1.79163457,62460.0,62459.0,0.19834706]
["bitfinex-derivatives","BTCF0:USTF0",1728424852304,1.751215,62460.0,62459.0,0.19834706]
["bitfinex-derivatives","BTCF0:USTF0",1728424852801,1.79162162,62460.0,62459.0,0.19834706]
["bitfinex-derivatives","BTCF0:USTF0",1728424853303,1.751215,62460.0,62459.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1728424853510,1.79162185,62460.0,62459.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1728424854605,1.751215,62460.0,62459.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1728424859613,1.151215,62460.0,62459.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1728424859817,1.157215,62460.0,62459.0,0.14544706]
["bitfinex-derivatives","BTCF0:USTF0",1728424860023,1.164215,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424860323,1.044215,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424860507,1.164215,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424862004,1.764215,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424862208,1.164215,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424863016,0.683895,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424863211,0.563895,62460.0,62459.0,0.14144706]
["bitfinex-derivatives","BTCF0:USTF0",1728424863522,0.123,62460.0,62459.0,0.22154306]
["bitfinex-derivatives","BTCF0:USTF0",1728424863725,0.200093,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728424864023,0.220093,62462.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728424864317,0.14,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728424864618,0.3608,62468.0,62461.0,0.54453118]
["bitfinex-derivatives","BTCF0:USTF0",1728424864619,0.12,62467.0,62461.0,0.54453118]
["bitfinex-derivatives","BTCF0:USTF0",1728424864810,0.23,62467.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424865011,0.310086,62467.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728424865412,0.23,62467.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728424865713,0.080087,62466.0,62465.0,0.12785476]
["bitfinex-derivatives","BTCF0:USTF0",1728424865909,0.190087,62466.0,62465.0,0.12785476]
["bitfinex-derivatives","BTCF0:USTF0",1728424866321,0.190087,62466.0,62465.0,0.12885476]
["bitfinex-derivatives","BTCF0:USTF0",1728424866506,0.190087,62466.0,62465.0,0.12985476]
["bitfinex-derivatives","BTCF0:USTF0",1728424866817,0.190087,62466.0,62465.0,0.12885476]
["bitfinex-derivatives","BTCF0:USTF0",1728424867018,0.196087,62466.0,62465.0,0.12985476]
["bitfinex-derivatives","BTCF0:USTF0",1728424867919,0.196087,62466.0,62465.0,0.12885476]
["bitfinex-derivatives","BTCF0:USTF0",1728424868309,0.196087,62466.0,62465.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728424868512,0.190087,62466.0,62465.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728424878628,0.08009,62464.0,62463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728424878818,0.30009,62464.0,62463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728424880226,0.30009,62464.0,62463.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728424882633,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424883221,0.30009,62464.0,62463.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1728424883428,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424884633,0.30009,62464.0,62463.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1728424884834,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424885033,0.30009,62464.0,62463.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1728424885235,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424886135,0.30009,62464.0,62463.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1728424886538,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424887140,0.30009,62464.0,62463.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1728424887439,0.30009,62464.0,62463.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728424888545,0.30009,62464.0,62463.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728424888744,0.30009,62464.0,62463.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728424889749,0.30009,62464.0,62463.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728424890240,0.30009,62464.0,62463.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1728424890440,0.30009,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728424890645,0.30009,62464.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424890835,0.200095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424891041,0.320095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424891946,0.320095,62460.0,62459.0,0.18720864]
["bitfinex-derivatives","BTCF0:USTF0",1728424892153,0.320095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424892439,0.320095,62460.0,62459.0,0.19034256]
["bitfinex-derivatives","BTCF0:USTF0",1728424892641,0.320095,62460.0,62459.0,0.14244706]
["bitfinex-derivatives","BTCF0:USTF0",1728424892944,0.325095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424893138,0.329095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424893533,0.689895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424894332,0.689895,62460.0,62459.0,0.18737016]
["bitfinex-derivatives","BTCF0:USTF0",1728424894937,0.689895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424897643,0.689895,62460.0,62459.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1728424897835,0.689895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424898943,0.684895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424899544,0.686895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424899747,0.688895,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424900749,0.328095,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424901256,0.392195,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424906858,0.392195,62460.0,62459.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1728424913359,0.392195,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424913949,0.392195,62460.0,62459.0,0.18734733]
["bitfinex-derivatives","BTCF0:USTF0",1728424914156,0.392195,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424915061,0.423395,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424915655,0.423395,62460.0,62459.0,0.1873582]
["bitfinex-derivatives","BTCF0:USTF0",1728424917262,0.423395,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424918056,0.423395,62460.0,62459.0,0.18736793]
["bitfinex-derivatives","BTCF0:USTF0",1728424918660,0.423395,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424918856,0.423395,62460.0,62459.0,0.18737728]
["bitfinex-derivatives","BTCF0:USTF0",1728424919071,0.423395,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424920258,0.423395,62460.0,62459.0,0.20317824]
["bitfinex-derivatives","BTCF0:USTF0",1728424921054,0.423395,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424922066,0.46417686,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424922954,0.34417686,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424923356,0.46417686,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424926472,1.59177659,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424927773,1.95257659,62460.0,62459.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1728424928778,1.95257659,62460.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424928779,0.080104,62453.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424929071,0.080104,62453.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424929072,0.5808,62453.0,62445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424929265,0.080116,62444.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728424929466,0.12,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728424929672,0.24,62443.0,62442.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1728424929870,0.24,62443.0,62442.0,0.10866298]
["bitfinex-derivatives","BTCF0:USTF0",1728424930073,0.24,62443.0,62442.0,0.29252769]
["bitfinex-derivatives","BTCF0:USTF0",1728424930480,0.24,62443.0,62442.0,0.18857701]
["bitfinex-derivatives","BTCF0:USTF0",1728424930976,0.320117,62443.0,62442.0,0.29251168]
["bitfinex-derivatives","BTCF0:USTF0",1728424931679,0.321117,62443.0,62442.0,0.21557701]
["bitfinex-derivatives","BTCF0:USTF0",1728424931876,0.321117,62443.0,62442.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1728424932379,0.321117,62443.0,62442.0,0.21557701]
["bitfinex-derivatives","BTCF0:USTF0",1728424932580,0.321117,62443.0,62442.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1728424936684,0.201117,62443.0,62442.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1728424936872,0.321117,62443.0,62442.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1728424937073,0.321117,62443.0,62442.0,0.18357957]
["bitfinex-derivatives","BTCF0:USTF0",1728424938086,0.321117,62443.0,62442.0,0.13566298]
["bitfinex-derivatives","BTCF0:USTF0",1728424938269,0.321117,62443.0,62442.0,0.05554498]
["bitfinex-derivatives","BTCF0:USTF0",1728424940479,0.321117,62443.0,62442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728424940882,0.321117,62443.0,62438.0,0.00240239]
["bitfinex-derivatives","BTCF0:USTF0",1728424941179,0.321117,62443.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424941180,0.080124,62437.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424941375,0.080124,62437.0,62423.0,0.11201403]
["bitfinex-derivatives","BTCF0:USTF0",1728424941376,0.12,62437.0,62430.0,0.04791659]
["bitfinex-derivatives","BTCF0:USTF0",1728424941576,0.12,62432.0,62426.0,0.2367253]
["bitfinex-derivatives","BTCF0:USTF0",1728424941780,0.200137,62427.0,62426.0,0.18880871]
["bitfinex-derivatives","BTCF0:USTF0",1728424941983,0.300137,62427.0,62426.0,0.18880871]
["bitfinex-derivatives","BTCF0:USTF0",1728424942180,0.300137,62427.0,62426.0,0.2367253]
["bitfinex-derivatives","BTCF0:USTF0",1728424942585,0.300137,62427.0,62426.0,0.2182388]
["bitfinex-derivatives","BTCF0:USTF0",1728424943184,0.300137,62427.0,62426.0,0.26615539]
["bitfinex-derivatives","BTCF0:USTF0",1728424943484,0.300137,62427.0,62426.0,0.20280871]
["bitfinex-derivatives","BTCF0:USTF0",1728424944591,0.301137,62427.0,62426.0,0.21280871]
["bitfinex-derivatives","BTCF0:USTF0",1728424945088,0.302137,62427.0,62426.0,0.20380871]
["bitfinex-derivatives","BTCF0:USTF0",1728424947586,0.302137,62427.0,62426.0,0.26764953]
["bitfinex-derivatives","BTCF0:USTF0",1728424947885,0.302137,62427.0,62426.0,0.20380871]
["bitfinex-derivatives","BTCF0:USTF0",1728424948084,0.302137,62427.0,62426.0,0.26764953]
["bitfinex-derivatives","BTCF0:USTF0",1728424948288,0.302137,62427.0,62426.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1728424948485,0.332437,62427.0,62426.0,0.24169655]
["bitfinex-derivatives","BTCF0:USTF0",1728424948687,0.332437,62427.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424948688,0.080142,62423.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424948898,0.080142,62423.0,62417.0,0.06754082]
["bitfinex-derivatives","BTCF0:USTF0",1728424948899,0.080149,62418.0,62417.0,0.06754082]
["bitfinex-derivatives","BTCF0:USTF0",1728424949195,0.08015,62417.0,62416.0,0.06384082]
["bitfinex-derivatives","BTCF0:USTF0",1728424949396,0.080154,62414.0,62413.0,0.10959554]
["bitfinex-derivatives","BTCF0:USTF0",1728424949593,0.080154,62414.0,62413.0,0.22959554]
["bitfinex-derivatives","BTCF0:USTF0",1728424949594,0.12,62414.0,62413.0,0.22959554]
["bitfinex-derivatives","BTCF0:USTF0",1728424949795,0.0111,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728424950094,0.001,62427.0,62420.0,0.30430379]
["bitfinex-derivatives","BTCF0:USTF0",1728424950290,0.001,62427.0,62426.0,0.14392725]
["bitfinex-derivatives","BTCF0:USTF0",1728424950997,0.111,62427.0,62426.0,0.14392725]
["bitfinex-derivatives","BTCF0:USTF0",1728424951193,0.11,62427.0,62426.0,0.14392725]
["bitfinex-derivatives","BTCF0:USTF0",1728424951494,0.11,62427.0,62426.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728424952205,0.112,62427.0,62426.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1728424958205,0.112,62427.0,62426.0,0.16887457]
["bitfinex-derivatives","BTCF0:USTF0",1728424958504,0.112,62427.0,62426.0,0.27290141]
["bitfinex-derivatives","BTCF0:USTF0",1728424959600,0.112,62427.0,62426.0,0.27298896]
["bitfinex-derivatives","BTCF0:USTF0",1728424960001,0.112,62427.0,62426.0,0.19316484]
["bitfinex-derivatives","BTCF0:USTF0",1728424960300,0.112,62427.0,62426.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1728424967306,0.112,62427.0,62426.0,0.1131285]
["bitfinex-derivatives","BTCF0:USTF0",1728424967497,0.192137,62427.0,62426.0,0.1131285]
["bitfinex-derivatives","BTCF0:USTF0",1728424968401,0.192137,62427.0,62426.0,0.19310287]
["bitfinex-derivatives","BTCF0:USTF0",1728424968599,0.672697,62427.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424968793,0.672697,62427.0,62414.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728424968794,0.080144,62422.0,62418.0,0.06401178]
["bitfinex-derivatives","BTCF0:USTF0",1728424969006,0.4808,62420.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728424969207,0.4808,62420.0,62411.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728424969208,0.080156,62412.0,62411.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728424969411,0.320156,62412.0,62411.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728424970510,0.380156,62412.0,62411.0,0.00240286]
["bitfinex-derivatives","BTCF0:USTF0",1728424971615,0.382156,62412.0,62411.0,0.00540286]
["bitfinex-derivatives","BTCF0:USTF0",1728424973301,0.122,62412.0,62411.0,0.00540286]
["bitfinex-derivatives","BTCF0:USTF0",1728424973505,0.002,62412.0,62411.0,1.34624086]
["bitfinex-derivatives","BTCF0:USTF0",1728424973709,0.0111,62420.0,62419.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728424973911,0.0111,62420.0,62411.0,1.46790437]
["bitfinex-derivatives","BTCF0:USTF0",1728424973912,0.080141,62425.0,62424.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728424974115,0.200141,62425.0,62424.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1728424975210,0.200141,62425.0,62424.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1728424977108,0.200141,62425.0,62424.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1728424980810,0.12,62425.0,62424.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728424981123,0.3608,62431.0,62424.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1728424981124,0.0665,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728424981319,0.1534,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728424982427,0.1594,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728424983315,0.1654,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728424985618,0.132,62432.0,62431.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728424985815,0.0037,62441.0,62431.0,1.160652]
["bitfinex-derivatives","BTCF0:USTF0",1728424986017,0.0037,62444.0,62443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728424986212,0.080105,62452.0,62444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728424986412,0.0664,62454.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424986638,0.080104,62453.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728424986822,0.200104,62453.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728424987118,0.080104,62453.0,62451.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728424987511,0.0664,62454.0,62446.0,0.06290717]
["bitfinex-derivatives","BTCF0:USTF0",1728424987717,0.1764,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728424988927,0.1445,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728424989223,0.1475,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728424990018,0.1505,62454.0,62453.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728424990613,0.3305,62454.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424990816,0.080111,62447.0,62446.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728424991118,0.08012,62440.0,62439.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728424991433,0.08012,62440.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424991434,0.080127,62435.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424991622,0.370127,62435.0,62434.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728424992024,0.29,62435.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424992221,0.080128,62434.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424992428,0.080128,62434.0,62433.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1728424993519,0.200128,62434.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728424994419,0.200128,62434.0,62433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728424994420,0.201128,62434.0,62433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728424994616,0.201128,62434.0,62433.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728424994920,0.200128,62434.0,62433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728425000031,0.200128,62434.0,62433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425007940,0.08013,62433.0,62431.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1728425008140,0.20013,62433.0,62431.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1728425009538,0.20013,62433.0,62431.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1728425010137,0.20013,62433.0,62431.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1728425010536,0.080131,62432.0,62431.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1728425010739,0.200131,62432.0,62431.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1728425011647,0.12,62432.0,62431.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1728425011851,0.083818,62442.0,62431.0,0.31909123]
["bitfinex-derivatives","BTCF0:USTF0",1728425012145,0.12,62442.0,62441.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728425013338,0.126,62442.0,62441.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728425013542,0.133,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728425016655,0.213118,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728425029152,0.213118,62442.0,62441.0,0.14602286]
["bitfinex-derivatives","BTCF0:USTF0",1728425031355,0.133,62442.0,62441.0,0.14602286]
["bitfinex-derivatives","BTCF0:USTF0",1728425031563,0.133,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728425031752,0.0797,62442.0,62441.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728425031956,0.0797,62442.0,62441.0,0.34195581]
["bitfinex-derivatives","BTCF0:USTF0",1728425032166,0.0797,62442.0,62441.0,0.44295494]
["bitfinex-derivatives","BTCF0:USTF0",1728425032367,0.0797,62442.0,62441.0,0.18311813]
["bitfinex-derivatives","BTCF0:USTF0",1728425032554,0.0797,62442.0,62441.0,0.30311813]
["bitfinex-derivatives","BTCF0:USTF0",1728425032863,0.0797,62442.0,62441.0,0.3989223]
["bitfinex-derivatives","BTCF0:USTF0",1728425034161,0.0797,62442.0,62441.0,0.7597223]
["bitfinex-derivatives","BTCF0:USTF0",1728425034455,0.0797,62442.0,62441.0,0.622919]
["bitfinex-derivatives","BTCF0:USTF0",1728425038561,0.0797,62442.0,62441.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728425038759,0.0797,62442.0,62441.0,0.622919]
["bitfinex-derivatives","BTCF0:USTF0",1728425040670,0.0037,62451.0,62450.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728425040860,0.1,62451.0,62450.0,0.620908]
["bitfinex-derivatives","BTCF0:USTF0",1728425042165,0.105,62451.0,62450.0,0.620908]
["bitfinex-derivatives","BTCF0:USTF0",1728425042757,0.0337,62456.0,62450.0,1.701308]
["bitfinex-derivatives","BTCF0:USTF0",1728425042976,0.0037,62459.0,62455.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728425043159,0.1,62459.0,62458.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728425044169,0.1,62459.0,62458.0,0.26021151]
["bitfinex-derivatives","BTCF0:USTF0",1728425044465,0.1,62459.0,62458.0,0.26121151]
["bitfinex-derivatives","BTCF0:USTF0",1728425044466,0.107,62459.0,62458.0,0.26121151]
["bitfinex-derivatives","BTCF0:USTF0",1728425044670,0.107,62459.0,62458.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728425046557,0.114,62459.0,62458.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728425047258,0.114,62459.0,62458.0,0.10996784]
["bitfinex-derivatives","BTCF0:USTF0",1728425047867,0.114,62459.0,62458.0,0.1737071]
["bitfinex-derivatives","BTCF0:USTF0",1728425048363,0.114,62459.0,62458.0,0.17370544]
["bitfinex-derivatives","BTCF0:USTF0",1728425049674,0.114,62459.0,62458.0,0.10996784]
["bitfinex-derivatives","BTCF0:USTF0",1728425050775,0.114,62459.0,62458.0,0.47076784]
["bitfinex-derivatives","BTCF0:USTF0",1728425054368,0.114,62459.0,62458.0,0.59076784]
["bitfinex-derivatives","BTCF0:USTF0",1728425054573,0.114,62459.0,62458.0,0.47076784]
["bitfinex-derivatives","BTCF0:USTF0",1728425054770,0.114,62459.0,62451.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425054771,0.59432,62459.0,62451.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425054962,0.080109,62449.0,62448.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425055165,0.080113,62446.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728425055362,0.0322,62445.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728425055672,0.212314,62445.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728425056173,0.0322,62448.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728425056375,0.001,62449.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728425056673,0.1,62449.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728425058074,0.101,62449.0,62448.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1728425058276,0.101,62449.0,62448.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1728425059363,0.08011,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425059568,0.23541,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425060585,0.12,62448.0,62447.0,0.620911]
["bitfinex-derivatives","BTCF0:USTF0",1728425061084,0.122,62448.0,62447.0,0.620911]
["bitfinex-derivatives","BTCF0:USTF0",1728425062475,0.54204,62461.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728425062476,0.442134,62461.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728425062684,0.442134,62461.0,62448.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728425062685,0.1444,62456.0,62455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728425063675,0.1444,62456.0,62455.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728425064181,0.1484,62456.0,62455.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1728425064579,0.1484,62456.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425064770,0.080106,62451.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728425064977,0.0672,62450.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728425065285,0.1672,62450.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728425065479,0.0414,62456.0,62449.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728425065681,0.0414,62456.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425065682,0.18,62455.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425065878,0.18,62455.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728425065879,0.4808,62455.0,62445.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425066186,0.080108,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425066385,0.180108,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425066582,0.180108,62450.0,62449.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728425067076,0.180108,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425067276,0.180108,62450.0,62449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425067478,0.180108,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425067782,0.180108,62450.0,62449.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728425068174,0.1,62450.0,62449.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1728425068375,0.002,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728425068671,0.121,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728425068874,0.12,62455.0,62454.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728425069476,0.080108,62450.0,62449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425069678,0.200108,62450.0,62449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425070383,0.12,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425070578,0.12,62450.0,62449.0,0.263109]
["bitfinex-derivatives","BTCF0:USTF0",1728425070977,0.12,62450.0,62449.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728425071685,0.12,62450.0,62449.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728425074282,0.200108,62450.0,62449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728425074496,0.200108,62450.0,62449.0,0.15000581]
["bitfinex-derivatives","BTCF0:USTF0",1728425074497,0.12,62450.0,62449.0,0.15000581]
["bitfinex-derivatives","BTCF0:USTF0",1728425074782,0.12,62450.0,62449.0,0.266109]
["bitfinex-derivatives","BTCF0:USTF0",1728425075383,0.12,62450.0,62449.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728425080587,0.3,62450.0,62445.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425080789,0.18,62446.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425080983,0.0344,62445.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425081192,0.1544,62445.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425081691,0.12,62445.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425081887,0.12,62445.0,62444.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728425083180,0.12,62445.0,62444.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728425083895,0.121,62445.0,62444.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1728425084097,0.121,62445.0,62444.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1728425084897,0.122,62445.0,62444.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1728425085602,0.122,62445.0,62444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728425085782,0.122,62445.0,62444.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1728425085783,0.202114,62445.0,62444.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1728425086185,0.202114,62445.0,62444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728425086694,0.201114,62445.0,62444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425086898,0.202114,62445.0,62444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728425087596,0.202114,62445.0,62437.0,0.06285744]
["bitfinex-derivatives","BTCF0:USTF0",1728425087597,0.08012,62440.0,62437.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728425087793,0.080124,62437.0,62435.0,0.08002181]
["bitfinex-derivatives","BTCF0:USTF0",1728425088093,0.11,62437.0,62434.0,0.16014981]
["bitfinex-derivatives","BTCF0:USTF0",1728425088287,0.11,62437.0,62433.0,0.08002181]
["bitfinex-derivatives","BTCF0:USTF0",1728425088288,0.080128,62434.0,62433.0,0.08002181]
["bitfinex-derivatives","BTCF0:USTF0",1728425088487,0.080128,62434.0,62431.0,0.08002181]
["bitfinex-derivatives","BTCF0:USTF0",1728425088488,0.190128,62434.0,62431.0,0.08002181]
["bitfinex-derivatives","BTCF0:USTF0",1728425088787,0.114329,62433.0,62432.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728425088987,0.214329,62433.0,62432.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728425089385,0.0037,62441.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425089589,0.00124,62456.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425089590,0.00240229,62465.0,62440.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728425089801,0.3608,62475.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425090104,0.4608,62475.0,62473.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425090395,0.1,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425090596,0.1,62475.0,62474.0,0.12797368]
["bitfinex-derivatives","BTCF0:USTF0",1728425091096,0.1,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425091589,0.102,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425092203,0.104,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425092399,0.102,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425092594,0.1,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425092787,0.1,62475.0,62474.0,0.12790334]
["bitfinex-derivatives","BTCF0:USTF0",1728425093490,0.1,62475.0,62474.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728425098194,0.068,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425098395,0.00240143,62488.0,62482.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728425098600,0.0338,62486.0,62482.0,0.620867]
["bitfinex-derivatives","BTCF0:USTF0",1728425099800,0.1438,62483.0,62482.0,0.620867]
["bitfinex-derivatives","BTCF0:USTF0",1728425100403,0.1438,62483.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425100702,0.1438,62483.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425100703,0.080075,62476.0,62474.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1728425100903,0.190075,62476.0,62474.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1728425101101,0.190075,62476.0,62474.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425101304,0.190075,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425101701,0.11,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425101899,0.122,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425102301,0.202074,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425102504,0.215074,62476.0,62475.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728425103007,0.395074,62476.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728425103203,0.315,62476.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425103402,0.080079,62473.0,62470.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728425103612,0.12,62473.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425103802,0.037,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728425104006,0.025,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425104308,0.13,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425105009,0.131,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425105603,0.122,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425105798,0.136,62476.0,62475.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728425106200,0.080081,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728425106405,0.180081,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728425108008,0.198081,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728425108313,0.198079,62472.0,62471.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728425108497,0.198079,62472.0,62468.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728425108498,0.080082,62470.0,62468.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728425108702,0.200082,62470.0,62468.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1728425108902,0.200082,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425110709,0.205082,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425111120,0.213082,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425111413,0.214082,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425112104,0.134,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425114507,0.214082,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425115505,0.134,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425115706,0.014,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425118507,0.6548,62470.0,62466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728425118714,0.080092,62462.0,62456.0,0.44330142]
["bitfinex-derivatives","BTCF0:USTF0",1728425118917,0.080098,62458.0,62456.0,0.44330142]
["bitfinex-derivatives","BTCF0:USTF0",1728425119214,0.11,62458.0,62457.0,0.260099]
["bitfinex-derivatives","BTCF0:USTF0",1728425119419,0.11,62458.0,62457.0,0.36320153]
["bitfinex-derivatives","BTCF0:USTF0",1728425119820,0.11,62458.0,62457.0,0.18320153]
["bitfinex-derivatives","BTCF0:USTF0",1728425120115,0.11,62458.0,62457.0,0.26316138]
["bitfinex-derivatives","BTCF0:USTF0",1728425120510,0.11,62458.0,62457.0,0.26317369]
["bitfinex-derivatives","BTCF0:USTF0",1728425120818,0.08009,62464.0,62462.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728425121111,0.20009,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425122211,0.20209,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425122623,0.6628,62464.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425122807,0.440897,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425123119,0.540897,62458.0,62457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425123607,0.4608,62458.0,62456.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1728425123916,0.080099,62457.0,62456.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1728425124114,0.180099,62457.0,62456.0,0.00240142]
["bitfinex-derivatives","BTCF0:USTF0",1728425124613,0.180099,62457.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425124614,0.080106,62451.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425124915,0.080106,62451.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425124916,0.080108,62450.0,62443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425125220,0.080108,62450.0,62442.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728425125221,0.180108,62450.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728425125512,0.080117,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728425125709,0.180117,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728425127515,0.181117,62443.0,62442.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728425127705,0.182117,62443.0,62442.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728425129316,0.182117,62443.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425131020,0.362117,62443.0,62442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425133422,0.16,62456.0,62442.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1728425133624,0.080073,62477.0,62472.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728425133816,0.12,62477.0,62476.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728425134127,0.200073,62477.0,62476.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728425134630,0.204073,62477.0,62476.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728425136327,0.214073,62477.0,62476.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728425136822,0.225073,62477.0,62476.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728425139029,0.145,62477.0,62476.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728425139526,0.025,62477.0,62476.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1728425150839,0.105073,62477.0,62476.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728425151143,0.225073,62477.0,62476.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728425152944,0.225073,62477.0,62469.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728425153148,0.080082,62470.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425153351,0.200082,62470.0,62467.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1728425154038,0.12,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425154239,0.12,62470.0,62469.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1728425155339,0.126,62470.0,62469.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1728425155935,0.132,62470.0,62469.0,0.260083]
["bitfinex-derivatives","BTCF0:USTF0",1728425156648,0.132,62470.0,62467.0,0.3903109]
["bitfinex-derivatives","BTCF0:USTF0",1728425156649,0.208082,62470.0,62467.0,0.3903109]
["bitfinex-derivatives","BTCF0:USTF0",1728425156945,0.214082,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425158637,0.208082,62470.0,62468.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728425158838,0.212082,62470.0,62468.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728425159271,0.132,62470.0,62469.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728425159754,0.134,62470.0,62469.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728425160153,0.133,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425160454,0.213082,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425161744,0.206082,62470.0,62469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425161944,0.206082,62470.0,62467.0,0.4712369]
["bitfinex-derivatives","BTCF0:USTF0",1728425161945,0.080085,62468.0,62467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728425162150,0.4808,62468.0,62460.0,0.02829823]
["bitfinex-derivatives","BTCF0:USTF0",1728425162355,0.080086,62467.0,62464.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1728425162539,0.080086,62467.0,62459.0,0.00240084]
["bitfinex-derivatives","BTCF0:USTF0",1728425162540,0.080091,62464.0,62460.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728425162746,0.190091,62464.0,62459.0,0.0311347]
["bitfinex-derivatives","BTCF0:USTF0",1728425162946,0.190091,62464.0,62459.0,0.00240084]
["bitfinex-derivatives","BTCF0:USTF0",1728425163243,0.190091,62464.0,62461.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425163945,0.11,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425164148,0.003,62467.0,62466.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728425164350,0.103,62467.0,62466.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1728425164548,0.103,62467.0,62466.0,0.33962034]
["bitfinex-derivatives","BTCF0:USTF0",1728425164949,0.1,62467.0,62466.0,0.33962034]
["bitfinex-derivatives","BTCF0:USTF0",1728425165148,0.103,62467.0,62466.0,0.33962034]
["bitfinex-derivatives","BTCF0:USTF0",1728425165547,0.103,62467.0,62466.0,0.25953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425165847,0.103,62467.0,62463.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425165848,0.108,62467.0,62463.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425166045,0.080091,62464.0,62462.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425166257,0.190091,62464.0,62462.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425166456,0.11,62464.0,62461.0,0.44125334]
["bitfinex-derivatives","BTCF0:USTF0",1728425166653,0.11,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425168250,0.111,62464.0,62463.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1728425168452,0.111,62464.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425168453,0.080092,62462.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425168749,0.180092,62462.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425169263,0.180092,62462.0,62461.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1728425169463,0.180092,62462.0,62461.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1728425169657,0.180092,62462.0,62461.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728425169957,0.1,62462.0,62461.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728425170459,0.1,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425170460,0.180092,62462.0,62461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425171059,0.180092,62462.0,62459.0,0.00240084]
["bitfinex-derivatives","BTCF0:USTF0",1728425171060,0.080095,62460.0,62459.0,0.00240084]
["bitfinex-derivatives","BTCF0:USTF0",1728425171254,0.0801,62456.0,62454.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1728425171562,0.1901,62456.0,62454.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1728425172261,0.1901,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425172262,0.11,62456.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425172562,0.080101,62455.0,62454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728425172863,0.190101,62455.0,62454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728425174277,0.190101,62455.0,62454.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728425174759,0.11,62455.0,62454.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728425174958,0.11,62455.0,62454.0,0.445902]
["bitfinex-derivatives","BTCF0:USTF0",1728425175152,0.0372,62462.0,62454.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728425175357,0.1372,62462.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728425175565,0.1372,62462.0,62461.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728425176360,0.1372,62462.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728425176361,0.217292,62462.0,62460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728425177265,0.217292,62462.0,62460.0,0.261094]
["bitfinex-derivatives","BTCF0:USTF0",1728425177867,0.217292,62462.0,62460.0,0.33962734]
["bitfinex-derivatives","BTCF0:USTF0",1728425178062,0.217292,62462.0,62460.0,0.34162734]
["bitfinex-derivatives","BTCF0:USTF0",1728425178464,0.217292,62462.0,62460.0,0.34262734]
["bitfinex-derivatives","BTCF0:USTF0",1728425178869,0.217292,62462.0,62460.0,0.34062734]
["bitfinex-derivatives","BTCF0:USTF0",1728425179070,0.217292,62462.0,62460.0,0.34262734]
["bitfinex-derivatives","BTCF0:USTF0",1728425179266,0.217292,62462.0,62461.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425179667,0.217292,62462.0,62460.0,0.16262734]
["bitfinex-derivatives","BTCF0:USTF0",1728425179862,0.217292,62462.0,62461.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425180054,0.217292,62462.0,62460.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728425180055,0.217292,62462.0,62460.0,0.16262734]
["bitfinex-derivatives","BTCF0:USTF0",1728425180254,0.217292,62462.0,62461.0,0.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1728425181164,0.217292,62462.0,62461.0,0.18280273]
["bitfinex-derivatives","BTCF0:USTF0",1728425181368,0.217292,62462.0,62461.0,0.18380273]
["bitfinex-derivatives","BTCF0:USTF0",1728425181572,0.217292,62462.0,62461.0,0.08053334]
["bitfinex-derivatives","BTCF0:USTF0",1728425182655,0.217292,62462.0,62461.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1728425184573,0.217292,62462.0,62461.0,0.10429056]
["bitfinex-derivatives","BTCF0:USTF0",1728425184762,0.217292,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425184962,0.1372,62462.0,62459.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728425185162,0.217292,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425188774,0.1372,62462.0,62459.0,0.44154111]
["bitfinex-derivatives","BTCF0:USTF0",1728425188975,0.080095,62460.0,62459.0,0.44070111]
["bitfinex-derivatives","BTCF0:USTF0",1728425189166,0.200095,62460.0,62459.0,0.54407271]
["bitfinex-derivatives","BTCF0:USTF0",1728425190369,0.200095,62460.0,62459.0,0.1033716]
["bitfinex-derivatives","BTCF0:USTF0",1728425190769,0.200095,62460.0,62459.0,0.1053716]
["bitfinex-derivatives","BTCF0:USTF0",1728425190976,0.200095,62460.0,62459.0,0.10836488]
["bitfinex-derivatives","BTCF0:USTF0",1728425192978,0.200095,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425194478,0.200095,62460.0,62459.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1728425194479,0.12,62460.0,62459.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1728425195771,0.12,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425195969,0.200095,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425197175,0.560895,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425197583,0.60162302,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425197778,0.60162302,62460.0,62459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425198081,0.60162302,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425198274,0.560895,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425198470,0.60757947,62460.0,62459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425198677,0.080101,62455.0,62454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425198983,0.080101,62455.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425198984,0.080106,62451.0,62450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425199184,0.080106,62451.0,62448.0,0.4441917]
["bitfinex-derivatives","BTCF0:USTF0",1728425199185,0.1,62451.0,62448.0,0.4441917]
["bitfinex-derivatives","BTCF0:USTF0",1728425199481,0.080108,62450.0,62448.0,0.4433117]
["bitfinex-derivatives","BTCF0:USTF0",1728425199676,0.080109,62449.0,62448.0,0.4433117]
["bitfinex-derivatives","BTCF0:USTF0",1728425199876,0.190109,62449.0,62448.0,0.64292208]
["bitfinex-derivatives","BTCF0:USTF0",1728425200773,0.190109,62449.0,62448.0,0.55112871]
["bitfinex-derivatives","BTCF0:USTF0",1728425200977,0.190109,62449.0,62448.0,0.58027944]
["bitfinex-derivatives","BTCF0:USTF0",1728425201178,0.190109,62449.0,62448.0,0.58427944]
["bitfinex-derivatives","BTCF0:USTF0",1728425201579,0.190109,62449.0,62448.0,0.50416944]
["bitfinex-derivatives","BTCF0:USTF0",1728425201883,0.190109,62449.0,62448.0,0.50316944]
["bitfinex-derivatives","BTCF0:USTF0",1728425202187,0.190109,62449.0,62448.0,0.14236944]
["bitfinex-derivatives","BTCF0:USTF0",1728425203384,0.190109,62449.0,62448.0,0.14036944]
["bitfinex-derivatives","BTCF0:USTF0",1728425203891,0.190109,62449.0,62448.0,0.14136944]
["bitfinex-derivatives","BTCF0:USTF0",1728425204784,0.190109,62449.0,62448.0,0.14036944]
["bitfinex-derivatives","BTCF0:USTF0",1728425205189,0.190109,62449.0,62448.0,0.2203442]
["bitfinex-derivatives","BTCF0:USTF0",1728425206979,0.190109,62449.0,62448.0,0.03655243]
["bitfinex-derivatives","BTCF0:USTF0",1728425208393,0.190109,62449.0,62448.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1728425211805,0.370109,62449.0,62448.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1728425212379,0.310109,62449.0,62448.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1728425214384,0.190109,62449.0,62448.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1728425215492,1.450509,62449.0,62448.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1728425215687,0.080115,62444.0,62443.0,0.25442874]
["bitfinex-derivatives","BTCF0:USTF0",1728425215992,0.370115,62444.0,62443.0,0.25442874]
["bitfinex-derivatives","BTCF0:USTF0",1728425216189,0.370115,62444.0,62443.0,0.19049488]
["bitfinex-derivatives","BTCF0:USTF0",1728425216383,0.408815,62444.0,62443.0,0.19049488]
["bitfinex-derivatives","BTCF0:USTF0",1728425216982,0.410815,62444.0,62443.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1728425230494,0.230815,62444.0,62443.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1728425234697,0.230815,62444.0,62443.0,0.28246964]
["bitfinex-derivatives","BTCF0:USTF0",1728425234899,0.192115,62444.0,62443.0,0.36258664]
["bitfinex-derivatives","BTCF0:USTF0",1728425235199,0.192115,62444.0,62443.0,0.38671737]
["bitfinex-derivatives","BTCF0:USTF0",1728425237096,0.192115,62444.0,62443.0,0.48251074]
["bitfinex-derivatives","BTCF0:USTF0",1728425237898,0.112,62444.0,62443.0,0.38671737]
["bitfinex-derivatives","BTCF0:USTF0",1728425238103,0.112,62444.0,62443.0,0.5902421]
["bitfinex-derivatives","BTCF0:USTF0",1728425238300,0.002,62444.0,62443.0,0.5902421]
["bitfinex-derivatives","BTCF0:USTF0",1728425239496,0.440904,62453.0,62452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425239692,0.560904,62453.0,62452.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1728425240092,0.560904,62453.0,62452.0,0.30383719]
["bitfinex-derivatives","BTCF0:USTF0",1728425240293,0.560904,62453.0,62452.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1728425240497,0.200104,62453.0,62452.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1728425240699,0.203104,62453.0,62452.0,0.22380791]
["bitfinex-derivatives","BTCF0:USTF0",1728425241098,0.203104,62453.0,62452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425241295,0.203104,62453.0,62452.0,0.22370443]
["bitfinex-derivatives","BTCF0:USTF0",1728425242200,0.203104,62453.0,62452.0,0.30369396]
["bitfinex-derivatives","BTCF0:USTF0",1728425243008,0.203104,62453.0,62452.0,0.22370443]
["bitfinex-derivatives","BTCF0:USTF0",1728425243207,0.203104,62453.0,62452.0,0.30368244]
["bitfinex-derivatives","BTCF0:USTF0",1728425244204,0.203104,62453.0,62452.0,0.19997801]
["bitfinex-derivatives","BTCF0:USTF0",1728425244811,0.203104,62453.0,62452.0,0.22854157]
["bitfinex-derivatives","BTCF0:USTF0",1728425245109,0.203104,62453.0,62452.0,0.14856356]
["bitfinex-derivatives","BTCF0:USTF0",1728425247411,0.203104,62453.0,62452.0,0.22866856]
["bitfinex-derivatives","BTCF0:USTF0",1728425251811,0.00148001,62458.0,62452.0,0.62892356]
["bitfinex-derivatives","BTCF0:USTF0",1728425252018,0.1,62458.0,62457.0,0.560899]
["bitfinex-derivatives","BTCF0:USTF0",1728425252217,0.1,62458.0,62457.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1728425252412,0.1,62458.0,62457.0,0.26402656]
["bitfinex-derivatives","BTCF0:USTF0",1728425253015,0.101,62458.0,62457.0,0.26402656]
["bitfinex-derivatives","BTCF0:USTF0",1728425253616,0.1,62458.0,62457.0,0.26402656]
["bitfinex-derivatives","BTCF0:USTF0",1728425253920,0.113,62458.0,62457.0,0.26602656]
["bitfinex-derivatives","BTCF0:USTF0",1728425256128,0.113,62458.0,62457.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1728425256428,0.113,62458.0,62457.0,0.26601459]
["bitfinex-derivatives","BTCF0:USTF0",1728425260125,0.113,62458.0,62457.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1728425262131,0.313097,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425262432,0.352397,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425265915,0.393597,62458.0,62457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425267121,0.393597,62458.0,62453.0,0.44077801]
["bitfinex-derivatives","BTCF0:USTF0",1728425267321,0.080104,62453.0,62452.0,0.07997801]
["bitfinex-derivatives","BTCF0:USTF0",1728425267631,0.080105,62452.0,62451.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425267824,0.239905,62452.0,62451.0,0.18373655]
["bitfinex-derivatives","BTCF0:USTF0",1728425268633,0.239905,62452.0,62451.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425269230,0.239905,62452.0,62451.0,0.18330978]
["bitfinex-derivatives","BTCF0:USTF0",1728425270029,0.240905,62452.0,62451.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425270233,0.240905,62452.0,62451.0,0.18331605]
["bitfinex-derivatives","BTCF0:USTF0",1728425271526,0.601705,62452.0,62450.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425271732,0.080108,62450.0,62449.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425271931,0.12,62450.0,62448.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425272137,0.080109,62449.0,62448.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425272322,0.080109,62449.0,62447.0,0.10917754]
["bitfinex-derivatives","BTCF0:USTF0",1728425272323,0.08011,62448.0,62447.0,0.10917754]
["bitfinex-derivatives","BTCF0:USTF0",1728425272627,0.08011,62448.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425272628,0.080118,62442.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425272836,0.080118,62442.0,62432.0,0.17614793]
["bitfinex-derivatives","BTCF0:USTF0",1728425272837,0.080126,62436.0,62435.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425273025,0.180126,62436.0,62435.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425273224,0.080129,62433.0,62432.0,0.16017259]
["bitfinex-derivatives","BTCF0:USTF0",1728425273428,0.200129,62433.0,62432.0,0.26364154]
["bitfinex-derivatives","BTCF0:USTF0",1728425274235,0.200129,62433.0,62432.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1728425275123,0.200129,62433.0,62432.0,0.16017259]
["bitfinex-derivatives","BTCF0:USTF0",1728425275328,0.200129,62433.0,62432.0,0.18340203]
["bitfinex-derivatives","BTCF0:USTF0",1728425275533,0.080131,62432.0,62431.0,0.08004259]
["bitfinex-derivatives","BTCF0:USTF0",1728425275729,0.200131,62432.0,62431.0,0.18340854]
["bitfinex-derivatives","BTCF0:USTF0",1728425275929,0.200131,62432.0,62431.0,0.18340846]
["bitfinex-derivatives","BTCF0:USTF0",1728425276126,0.200131,62432.0,62430.0,0.62922057]
["bitfinex-derivatives","BTCF0:USTF0",1728425276325,0.080132,62431.0,62430.0,0.62922057]
["bitfinex-derivatives","BTCF0:USTF0",1728425276526,0.200132,62431.0,62430.0,0.73253659]
["bitfinex-derivatives","BTCF0:USTF0",1728425276926,0.200132,62431.0,62430.0,0.37173659]
["bitfinex-derivatives","BTCF0:USTF0",1728425277126,0.200132,62431.0,62430.0,0.54917798]
["bitfinex-derivatives","BTCF0:USTF0",1728425277329,0.200132,62431.0,62430.0,0.55417798]
["bitfinex-derivatives","BTCF0:USTF0",1728425278136,0.201132,62431.0,62430.0,0.55917798]
["bitfinex-derivatives","BTCF0:USTF0",1728425278827,0.202132,62431.0,62430.0,0.19837798]
["bitfinex-derivatives","BTCF0:USTF0",1728425279330,0.202132,62431.0,62430.0,0.27851098]
["bitfinex-derivatives","BTCF0:USTF0",1728425281837,0.122,62431.0,62430.0,0.39851098]
["bitfinex-derivatives","BTCF0:USTF0",1728425283046,0.122,62431.0,62430.0,0.27851098]
["bitfinex-derivatives","BTCF0:USTF0",1728425283335,0.122,62431.0,62430.0,0.39851098]
["bitfinex-derivatives","BTCF0:USTF0",1728425292037,0.122,62431.0,62430.0,0.75931098]
["bitfinex-derivatives","BTCF0:USTF0",1728425293549,0.122,62431.0,62430.0,0.39851098]
["bitfinex-derivatives","BTCF0:USTF0",1728425295244,0.122,62431.0,62430.0,0.47828418]
["bitfinex-derivatives","BTCF0:USTF0",1728425295747,0.122,62431.0,62430.0,0.58163751]
["bitfinex-derivatives","BTCF0:USTF0",1728425296048,0.122,62431.0,62430.0,0.58162187]
["bitfinex-derivatives","BTCF0:USTF0",1728425296234,0.122,62431.0,62430.0,0.50184867]
["bitfinex-derivatives","BTCF0:USTF0",1728425296433,0.122,62431.0,62430.0,0.30171567]
["bitfinex-derivatives","BTCF0:USTF0",1728425296434,0.202132,62431.0,62430.0,0.30171567]
["bitfinex-derivatives","BTCF0:USTF0",1728425296639,0.202132,62431.0,62430.0,0.19837798]
["bitfinex-derivatives","BTCF0:USTF0",1728425296847,1.760352,62431.0,62430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728425297945,1.760352,62431.0,62430.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1728425298342,1.759352,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425298552,1.760352,62431.0,62430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728425298848,1.78860228,62431.0,62430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728425299049,1.78760228,62431.0,62430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425301450,1.758352,62431.0,62430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425301651,1.158352,62431.0,62430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425302341,0.08014,62425.0,62424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425302539,0.080142,62423.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425302743,0.180142,62423.0,62417.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728425303250,0.180142,62423.0,62417.0,0.11293676]
["bitfinex-derivatives","BTCF0:USTF0",1728425303645,0.180142,62423.0,62422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728425303841,0.1,62423.0,62417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425304042,0.4808,62418.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425304357,0.08016,62409.0,62408.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425304557,0.080163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425304746,0.320163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425305456,0.320163,62407.0,62406.0,0.45379528]
["bitfinex-derivatives","BTCF0:USTF0",1728425305652,0.320163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425306057,0.321163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425307153,0.322163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425307352,0.202163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425307857,0.322163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425310151,0.322163,62407.0,62406.0,0.18936016]
["bitfinex-derivatives","BTCF0:USTF0",1728425321273,0.322163,62407.0,62406.0,0.26952416]
["bitfinex-derivatives","BTCF0:USTF0",1728425323567,0.322163,62407.0,62406.0,0.18936016]
["bitfinex-derivatives","BTCF0:USTF0",1728425327193,0.322163,62407.0,62406.0,0.25332648]
["bitfinex-derivatives","BTCF0:USTF0",1728425327492,0.322163,62407.0,62406.0,0.18936016]
["bitfinex-derivatives","BTCF0:USTF0",1728425331495,0.322163,62407.0,62406.0,0.37389578]
["bitfinex-derivatives","BTCF0:USTF0",1728425332495,0.322163,62407.0,62406.0,0.29398033]
["bitfinex-derivatives","BTCF0:USTF0",1728425333089,0.242,62407.0,62401.0,0.09303411]
["bitfinex-derivatives","BTCF0:USTF0",1728425333288,0.080167,62404.0,62403.0,0.08011542]
["bitfinex-derivatives","BTCF0:USTF0",1728425333494,0.080173,62399.0,62398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425333791,0.080173,62399.0,62395.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1728425333792,0.080177,62396.0,62395.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1728425334099,0.080177,62396.0,62389.0,0.11168248]
["bitfinex-derivatives","BTCF0:USTF0",1728425334100,0.300177,62396.0,62389.0,0.11168248]
["bitfinex-derivatives","BTCF0:USTF0",1728425334292,0.12,62389.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728425334491,0.310186,62389.0,62388.0,0.12353933]
["bitfinex-derivatives","BTCF0:USTF0",1728425335492,0.080187,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728425335695,0.190187,62388.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728425335893,0.190187,62388.0,62387.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1728425336702,0.191187,62388.0,62387.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1728425337101,0.192187,62388.0,62387.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1728425338301,0.192187,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425338810,0.080188,62387.0,62386.0,0.08739401]
["bitfinex-derivatives","BTCF0:USTF0",1728425339001,0.190188,62387.0,62386.0,0.08739401]
["bitfinex-derivatives","BTCF0:USTF0",1728425339503,0.190188,62387.0,62386.0,0.02337797]
["bitfinex-derivatives","BTCF0:USTF0",1728425339904,0.191188,62387.0,62386.0,0.02337797]
["bitfinex-derivatives","BTCF0:USTF0",1728425340210,0.192188,62387.0,62386.0,0.02337797]
["bitfinex-derivatives","BTCF0:USTF0",1728425342304,0.192188,62387.0,62386.0,0.10356797]
["bitfinex-derivatives","BTCF0:USTF0",1728425342501,0.112,62387.0,62386.0,0.10356797]
["bitfinex-derivatives","BTCF0:USTF0",1728425342707,0.112,62387.0,62386.0,0.227024]
["bitfinex-derivatives","BTCF0:USTF0",1728425343300,0.112,62387.0,62386.0,0.10356797]
["bitfinex-derivatives","BTCF0:USTF0",1728425343907,0.192188,62387.0,62386.0,0.10356797]
["bitfinex-derivatives","BTCF0:USTF0",1728425344906,0.0075,62419.0,62386.0,0.10356797]
["bitfinex-derivatives","BTCF0:USTF0",1728425344907,0.080173,62399.0,62386.0,1.66815056]
["bitfinex-derivatives","BTCF0:USTF0",1728425345094,0.1,62399.0,62397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425345298,0.1,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425346210,0.101,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425346699,0.102,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425346901,0.103,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425347100,0.101,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425347500,0.1,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425348110,0.1,62399.0,62398.0,0.29700258]
["bitfinex-derivatives","BTCF0:USTF0",1728425350610,0.1,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425354012,0.1,62399.0,62398.0,0.314074]
["bitfinex-derivatives","BTCF0:USTF0",1728425356408,0.1,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425356812,0.101,62399.0,62398.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1728425357520,0.101,62399.0,62398.0,0.29709062]
["bitfinex-derivatives","BTCF0:USTF0",1728425358318,0.102,62399.0,62398.0,0.29709062]
["bitfinex-derivatives","BTCF0:USTF0",1728425359025,0.101,62399.0,62398.0,0.30010173]
["bitfinex-derivatives","BTCF0:USTF0",1728425359321,0.1,62399.0,62398.0,0.30010173]
["bitfinex-derivatives","BTCF0:USTF0",1728425359522,0.101,62399.0,62398.0,0.30110173]
["bitfinex-derivatives","BTCF0:USTF0",1728425359912,0.102,62399.0,62398.0,0.30110173]
["bitfinex-derivatives","BTCF0:USTF0",1728425362025,0.102,62399.0,62398.0,0.30010173]
["bitfinex-derivatives","BTCF0:USTF0",1728425362227,0.102,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425363522,0.101,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425365220,0.102,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425365521,0.101,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425365722,0.102,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425365921,0.101,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425366523,0.102,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425366723,0.101,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425367030,0.102,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425367431,0.102,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425368127,0.101,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425368627,0.1,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425368818,0.102,62399.0,62398.0,0.29710173]
["bitfinex-derivatives","BTCF0:USTF0",1728425369520,0.102,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425369726,0.101,62399.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425370725,0.00240459,62402.0,62398.0,0.39307503]
["bitfinex-derivatives","BTCF0:USTF0",1728425370726,1e-08,62402.0,62398.0,0.90058702]
["bitfinex-derivatives","BTCF0:USTF0",1728425370932,0.080153,62415.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728425371131,0.11,62410.0,62409.0,0.18322926]
["bitfinex-derivatives","BTCF0:USTF0",1728425372526,0.118,62410.0,62409.0,0.18322926]
["bitfinex-derivatives","BTCF0:USTF0",1728425372733,0.118,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728425373136,0.115,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728425373430,0.119,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728425374930,0.009,62410.0,62409.0,1.58567309]
["bitfinex-derivatives","BTCF0:USTF0",1728425375129,0.0037,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728425375334,0.09,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728425376323,0.118,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728425383331,0.118,62421.0,62420.0,0.1037281]
["bitfinex-derivatives","BTCF0:USTF0",1728425386938,0.118,62421.0,62420.0,0.2237281]
["bitfinex-derivatives","BTCF0:USTF0",1728425391444,0.118,62421.0,62420.0,0.1037281]
["bitfinex-derivatives","BTCF0:USTF0",1728425391648,0.118,62421.0,62420.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1728425391852,0.08015,62417.0,62410.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728425392041,0.200154,62414.0,62410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728425392236,0.310154,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425393739,0.319154,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425394652,0.326154,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425395852,0.326154,62414.0,62413.0,0.14419686]
["bitfinex-derivatives","BTCF0:USTF0",1728425396353,0.326154,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425397855,0.126,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425399451,0.126,62414.0,62413.0,0.26276263]
["bitfinex-derivatives","BTCF0:USTF0",1728425399659,0.126,62414.0,62413.0,0.18272127]
["bitfinex-derivatives","BTCF0:USTF0",1728425402752,0.126,62414.0,62413.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728425410754,0.126,62414.0,62413.0,0.18273497]
["bitfinex-derivatives","BTCF0:USTF0",1728425411482,0.326154,62414.0,62413.0,0.10257997]
["bitfinex-derivatives","BTCF0:USTF0",1728425411662,0.326154,62414.0,62413.0,0.18262198]
["bitfinex-derivatives","BTCF0:USTF0",1728425412461,0.206154,62414.0,62413.0,0.18262198]
["bitfinex-derivatives","BTCF0:USTF0",1728425413467,0.206154,62414.0,62413.0,0.08004086]
["bitfinex-derivatives","BTCF0:USTF0",1728425413673,0.080156,62412.0,62411.0,0.08004086]
["bitfinex-derivatives","BTCF0:USTF0",1728425413866,0.190156,62412.0,62411.0,0.18275723]
["bitfinex-derivatives","BTCF0:USTF0",1728425414670,0.190156,62412.0,62411.0,0.08004086]
["bitfinex-derivatives","BTCF0:USTF0",1728425414859,0.202156,62412.0,62411.0,0.08004086]
["bitfinex-derivatives","BTCF0:USTF0",1728425415571,0.080158,62411.0,62410.0,0.08004086]
["bitfinex-derivatives","BTCF0:USTF0",1728425415766,0.200158,62411.0,62410.0,0.18276695]
["bitfinex-derivatives","BTCF0:USTF0",1728425416070,0.320158,62411.0,62410.0,0.18276695]
["bitfinex-derivatives","BTCF0:USTF0",1728425417162,0.320158,62411.0,62410.0,0.18278352]
["bitfinex-derivatives","BTCF0:USTF0",1728425417371,0.324158,62411.0,62410.0,0.10274266]
["bitfinex-derivatives","BTCF0:USTF0",1728425417671,0.330158,62411.0,62410.0,0.10274266]
["bitfinex-derivatives","BTCF0:USTF0",1728425418568,0.330158,62411.0,62410.0,0.18280132]
["bitfinex-derivatives","BTCF0:USTF0",1728425418770,0.080159,62410.0,62409.0,0.08005866]
["bitfinex-derivatives","BTCF0:USTF0",1728425418971,0.200159,62410.0,62409.0,0.18296946]
["bitfinex-derivatives","BTCF0:USTF0",1728425419473,0.200159,62410.0,62409.0,0.1029108]
["bitfinex-derivatives","BTCF0:USTF0",1728425420674,0.208159,62410.0,62409.0,0.1029108]
["bitfinex-derivatives","BTCF0:USTF0",1728425422571,0.208159,62410.0,62409.0,0.1830708]
["bitfinex-derivatives","BTCF0:USTF0",1728425423772,0.688839,62410.0,62409.0,0.18302573]
["bitfinex-derivatives","BTCF0:USTF0",1728425423979,0.60868,62410.0,62406.0,0.08011493]
["bitfinex-derivatives","BTCF0:USTF0",1728425424177,0.080164,62406.0,62405.0,0.08011493]
["bitfinex-derivatives","BTCF0:USTF0",1728425424376,0.24,62406.0,62404.0,0.08011493]
["bitfinex-derivatives","BTCF0:USTF0",1728425424976,0.080168,62403.0,62402.0,0.16028393]
["bitfinex-derivatives","BTCF0:USTF0",1728425425179,0.310168,62403.0,62402.0,0.16028393]
["bitfinex-derivatives","BTCF0:USTF0",1728425425474,0.23,62403.0,62401.0,0.26853486]
["bitfinex-derivatives","BTCF0:USTF0",1728425425689,0.080169,62402.0,62401.0,0.26853486]
["bitfinex-derivatives","BTCF0:USTF0",1728425425872,0.190169,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425427578,0.190169,62402.0,62401.0,0.18941993]
["bitfinex-derivatives","BTCF0:USTF0",1728425427770,0.190169,62402.0,62401.0,0.19141993]
["bitfinex-derivatives","BTCF0:USTF0",1728425428475,0.223569,62402.0,62401.0,0.19141993]
["bitfinex-derivatives","BTCF0:USTF0",1728425433079,0.190169,62402.0,62401.0,0.19141993]
["bitfinex-derivatives","BTCF0:USTF0",1728425434378,0.190169,62402.0,62401.0,0.27159093]
["bitfinex-derivatives","BTCF0:USTF0",1728425439684,0.310169,62402.0,62401.0,0.19141993]
["bitfinex-derivatives","BTCF0:USTF0",1728425446191,0.190169,62402.0,62401.0,0.27159093]
["bitfinex-derivatives","BTCF0:USTF0",1728425447783,0.190169,62402.0,62401.0,0.37474519]
["bitfinex-derivatives","BTCF0:USTF0",1728425451196,0.190169,62402.0,62401.0,0.27159093]
["bitfinex-derivatives","BTCF0:USTF0",1728425451395,0.19,62415.0,62401.0,1.37541469]
["bitfinex-derivatives","BTCF0:USTF0",1728425451595,0.080156,62412.0,62411.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1728425451899,0.180156,62412.0,62411.0,0.27954217]
["bitfinex-derivatives","BTCF0:USTF0",1728425452299,0.180156,62412.0,62411.0,0.27951119]
["bitfinex-derivatives","BTCF0:USTF0",1728425452487,0.180156,62412.0,62411.0,0.10323476]
["bitfinex-derivatives","BTCF0:USTF0",1728425452800,0.300156,62412.0,62411.0,0.10323476]
["bitfinex-derivatives","BTCF0:USTF0",1728425453189,0.318156,62412.0,62411.0,0.10323476]
["bitfinex-derivatives","BTCF0:USTF0",1728425454998,0.318156,62412.0,62410.0,0.16025891]
["bitfinex-derivatives","BTCF0:USTF0",1728425455895,0.318156,62412.0,62410.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425456097,0.318156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425456299,0.317156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425456699,0.307156,62412.0,62411.0,0.26299856]
["bitfinex-derivatives","BTCF0:USTF0",1728425456895,0.316156,62412.0,62411.0,0.26302543]
["bitfinex-derivatives","BTCF0:USTF0",1728425457400,0.318156,62412.0,62411.0,0.16025891]
["bitfinex-derivatives","BTCF0:USTF0",1728425457898,0.318156,62412.0,62411.0,0.26295848]
["bitfinex-derivatives","BTCF0:USTF0",1728425458294,0.318156,62412.0,62411.0,0.16025891]
["bitfinex-derivatives","BTCF0:USTF0",1728425458798,0.318156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425459594,0.238,62412.0,62411.0,0.16025891]
["bitfinex-derivatives","BTCF0:USTF0",1728425459802,0.238,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425464208,0.318156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425464807,0.238,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425465195,0.318156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425475305,0.318156,62412.0,62411.0,0.16025891]
["bitfinex-derivatives","BTCF0:USTF0",1728425476112,0.318156,62412.0,62411.0,0.26295454]
["bitfinex-derivatives","BTCF0:USTF0",1728425477321,0.318156,62412.0,62411.0,0.18285363]
["bitfinex-derivatives","BTCF0:USTF0",1728425477907,0.318156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425478709,0.198156,62412.0,62411.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1728425484228,0.080159,62410.0,62409.0,0.0640529]
["bitfinex-derivatives","BTCF0:USTF0",1728425484425,0.180159,62410.0,62409.0,0.1442129]
["bitfinex-derivatives","BTCF0:USTF0",1728425484630,0.180159,62410.0,62409.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728425485015,0.180159,62410.0,62409.0,0.18305686]
["bitfinex-derivatives","BTCF0:USTF0",1728425485726,0.186159,62410.0,62409.0,0.18305686]
["bitfinex-derivatives","BTCF0:USTF0",1728425486128,0.194159,62410.0,62409.0,0.18305686]
["bitfinex-derivatives","BTCF0:USTF0",1728425486330,0.194159,62410.0,62409.0,0.30572078]
["bitfinex-derivatives","BTCF0:USTF0",1728425486523,0.194159,62410.0,62409.0,0.30574152]
["bitfinex-derivatives","BTCF0:USTF0",1728425486924,0.194159,62410.0,62409.0,0.18305686]
["bitfinex-derivatives","BTCF0:USTF0",1728425487131,0.194159,62410.0,62409.0,0.30573091]
["bitfinex-derivatives","BTCF0:USTF0",1728425487631,0.194159,62410.0,62409.0,0.18305686]
["bitfinex-derivatives","BTCF0:USTF0",1728425491825,0.194159,62410.0,62409.0,0.30574932]
["bitfinex-derivatives","BTCF0:USTF0",1728425492534,0.194159,62410.0,62409.0,0.22558932]
["bitfinex-derivatives","BTCF0:USTF0",1728425493036,0.08016,62409.0,62408.0,0.06416065]
["bitfinex-derivatives","BTCF0:USTF0",1728425493342,0.080163,62407.0,62406.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728425493527,0.12,62407.0,62402.0,0.04812097]
["bitfinex-derivatives","BTCF0:USTF0",1728425493832,0.080169,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425494039,0.24162515,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425494232,0.200169,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425495538,0.200169,62402.0,62401.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1728425496339,0.560969,62402.0,62401.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1728425496539,0.560969,62402.0,62401.0,0.19141993]
["bitfinex-derivatives","BTCF0:USTF0",1728425497631,0.568969,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425498141,0.560969,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425498435,0.576969,62402.0,62401.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1728425499137,0.576969,62402.0,62394.0,0.00610379]
["bitfinex-derivatives","BTCF0:USTF0",1728425499138,0.080178,62395.0,62394.0,0.00610379]
["bitfinex-derivatives","BTCF0:USTF0",1728425499339,0.660978,62395.0,62394.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1728425500630,1.143778,62395.0,62391.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425500834,1.143778,62395.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425500835,0.12,62392.0,62388.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425501034,0.200186,62389.0,62388.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425501233,0.200186,62389.0,62386.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425501234,0.080187,62388.0,62386.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425501443,0.200188,62387.0,62386.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425501631,0.310188,62387.0,62386.0,0.1836295]
["bitfinex-derivatives","BTCF0:USTF0",1728425502236,0.310188,62387.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425502237,0.08019,62386.0,62385.0,0.16039181]
["bitfinex-derivatives","BTCF0:USTF0",1728425502436,0.18019,62386.0,62385.0,0.26379323]
["bitfinex-derivatives","BTCF0:USTF0",1728425502631,0.18019,62386.0,62385.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1728425502847,0.080191,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425503150,0.200191,62385.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425503729,0.080192,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728425503936,0.320192,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728425504434,0.320192,62384.0,62383.0,0.14407108]
["bitfinex-derivatives","BTCF0:USTF0",1728425504642,0.320192,62384.0,62383.0,0.14407107]
["bitfinex-derivatives","BTCF0:USTF0",1728425504945,0.320192,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728425505135,0.320192,62384.0,62383.0,0.14405392]
["bitfinex-derivatives","BTCF0:USTF0",1728425505648,0.321192,62384.0,62383.0,0.14805392]
["bitfinex-derivatives","BTCF0:USTF0",1728425505837,0.321192,62384.0,62383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1728425506144,0.322192,62384.0,62383.0,0.15205392]
["bitfinex-derivatives","BTCF0:USTF0",1728425506344,0.322192,62384.0,62383.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1728425508748,0.322192,62384.0,62383.0,0.1520228]
["bitfinex-derivatives","BTCF0:USTF0",1728425509345,0.322192,62384.0,62383.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1728425509545,0.322192,62384.0,62383.0,0.15201932]
["bitfinex-derivatives","BTCF0:USTF0",1728425512742,0.322192,62384.0,62383.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1728425520241,0.322192,62384.0,62383.0,0.13606971]
["bitfinex-derivatives","BTCF0:USTF0",1728425520647,0.122,62384.0,62383.0,0.49686971]
["bitfinex-derivatives","BTCF0:USTF0",1728425520850,0.122,62384.0,62383.0,0.51282829]
["bitfinex-derivatives","BTCF0:USTF0",1728425521052,0.122,62384.0,62383.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1728425522150,0.122,62384.0,62383.0,0.5524542]
["bitfinex-derivatives","BTCF0:USTF0",1728425523149,0.122,62384.0,62383.0,0.93080726]
["bitfinex-derivatives","BTCF0:USTF0",1728425523150,0.01768488,62384.0,62383.0,0.93080726]
["bitfinex-derivatives","BTCF0:USTF0",1728425525253,0.01768488,62384.0,62383.0,0.93126274]
["bitfinex-derivatives","BTCF0:USTF0",1728425525553,0.01768488,62384.0,62383.0,0.78793757]
["bitfinex-derivatives","BTCF0:USTF0",1728425526149,0.01768488,62384.0,62383.0,0.8181249]
["bitfinex-derivatives","BTCF0:USTF0",1728425530166,0.01768488,62384.0,62383.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1728425531872,0.01768488,62384.0,62383.0,0.52912935]
["bitfinex-derivatives","BTCF0:USTF0",1728425533462,0.3608,62394.0,62383.0,0.52912935]
["bitfinex-derivatives","BTCF0:USTF0",1728425533463,0.3608,62394.0,62383.0,1.71289863]
["bitfinex-derivatives","BTCF0:USTF0",1728425533769,0.1,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425533953,0.0037,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425533954,0.080172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425534160,0.310172,62400.0,62399.0,0.12824542]
["bitfinex-derivatives","BTCF0:USTF0",1728425535354,0.316172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425535768,0.324172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425536264,0.316172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425536471,0.322172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425536657,0.202172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425537057,0.200172,62400.0,62399.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728425537662,0.200172,62400.0,62399.0,0.10322722]
["bitfinex-derivatives","BTCF0:USTF0",1728425537862,0.196172,62400.0,62399.0,0.10422722]
["bitfinex-derivatives","BTCF0:USTF0",1728425538068,0.204172,62400.0,62399.0,0.10422722]
["bitfinex-derivatives","BTCF0:USTF0",1728425538260,0.204172,62400.0,62399.0,0.15222684]
["bitfinex-derivatives","BTCF0:USTF0",1728425538460,0.198172,62400.0,62399.0,0.15122684]
["bitfinex-derivatives","BTCF0:USTF0",1728425538663,0.200172,62400.0,62399.0,0.15122684]
["bitfinex-derivatives","BTCF0:USTF0",1728425540665,0.12,62400.0,62399.0,0.15122684]
["bitfinex-derivatives","BTCF0:USTF0",1728425540970,0.12,62400.0,62399.0,0.10322722]
["bitfinex-derivatives","BTCF0:USTF0",1728425541470,0.24,62400.0,62399.0,0.10322722]
["bitfinex-derivatives","BTCF0:USTF0",1728425541975,0.12,62400.0,62399.0,0.10322722]
["bitfinex-derivatives","BTCF0:USTF0",1728425542966,0.12,62400.0,62398.0,0.35406722]
["bitfinex-derivatives","BTCF0:USTF0",1728425543277,0.12,62400.0,62392.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728425543278,0.080181,62393.0,62392.0,0.05167569]
["bitfinex-derivatives","BTCF0:USTF0",1728425543475,0.080181,62393.0,62379.0,0.26865751]
["bitfinex-derivatives","BTCF0:USTF0",1728425543476,0.080194,62383.0,62382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728425543770,0.080196,62381.0,62380.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728425543980,0.12,62381.0,62379.0,0.21214708]
["bitfinex-derivatives","BTCF0:USTF0",1728425544270,0.080197,62380.0,62379.0,0.18852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425544470,0.200197,62380.0,62379.0,0.18852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425544673,0.320197,62380.0,62379.0,0.18852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425546078,0.321197,62380.0,62379.0,0.19352216]
["bitfinex-derivatives","BTCF0:USTF0",1728425546772,0.321197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425547571,0.320197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425547772,0.321197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425547973,0.322197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425548378,0.321197,62380.0,62379.0,0.19352216]
["bitfinex-derivatives","BTCF0:USTF0",1728425548579,0.321197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425548580,0.322197,62380.0,62379.0,0.19852216]
["bitfinex-derivatives","BTCF0:USTF0",1728425550285,0.08021,62370.0,62365.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728425550478,0.9516,62370.0,62362.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728425550778,0.080215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425550978,0.11,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425551174,0.080212,62369.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425551370,0.180212,62369.0,62368.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728425551576,0.300212,62369.0,62368.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728425553295,0.221,62369.0,62366.0,0.08013535]
["bitfinex-derivatives","BTCF0:USTF0",1728425553491,0.080215,62366.0,62365.0,0.01300273]
["bitfinex-derivatives","BTCF0:USTF0",1728425553689,0.300215,62366.0,62365.0,0.09321973]
["bitfinex-derivatives","BTCF0:USTF0",1728425554479,0.300215,62366.0,62365.0,0.08821973]
["bitfinex-derivatives","BTCF0:USTF0",1728425554782,0.301215,62366.0,62365.0,0.08821973]
["bitfinex-derivatives","BTCF0:USTF0",1728425554982,0.302215,62366.0,62365.0,0.08821973]
["bitfinex-derivatives","BTCF0:USTF0",1728425555690,0.302215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425555884,0.302215,62366.0,62365.0,0.08821973]
["bitfinex-derivatives","BTCF0:USTF0",1728425556394,0.302215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425557293,0.301215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425557487,0.302215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425559687,0.301215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425559889,0.180215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425560093,0.300215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425561595,0.301215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425561994,0.300215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425562185,0.301215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425562391,0.181215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425562591,0.300215,62366.0,62365.0,0.00800273]
["bitfinex-derivatives","BTCF0:USTF0",1728425564290,0.080218,62365.0,62364.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728425564491,0.180218,62365.0,62364.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728425565293,0.1,62365.0,62364.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728425565602,0.0446,62365.0,62364.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728425565796,0.0446,62365.0,62364.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1728425567010,0.12,62371.0,62364.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728425567193,0.001,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425567501,0.0456,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425568088,0.0476,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425568698,0.0466,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425569400,0.0476,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425569605,0.0466,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425569803,0.0476,62365.0,62364.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1728425570001,0.0466,62365.0,62364.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1728425570205,0.0466,62365.0,62364.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1728425570503,0.0466,62365.0,62364.0,0.561018]
["bitfinex-derivatives","BTCF0:USTF0",1728425570711,0.0466,62365.0,62364.0,0.562018]
["bitfinex-derivatives","BTCF0:USTF0",1728425571402,0.0466,62365.0,62364.0,0.563018]
["bitfinex-derivatives","BTCF0:USTF0",1728425571997,0.0466,62365.0,62364.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1728425572198,0.0466,62365.0,62364.0,0.66523449]
["bitfinex-derivatives","BTCF0:USTF0",1728425572199,0.0476,62365.0,62364.0,0.66523449]
["bitfinex-derivatives","BTCF0:USTF0",1728425573008,0.0466,62365.0,62364.0,0.66323449]
["bitfinex-derivatives","BTCF0:USTF0",1728425573302,0.0476,62365.0,62364.0,0.66423449]
["bitfinex-derivatives","BTCF0:USTF0",1728425574009,0.0476,62365.0,62364.0,0.54423449]
["bitfinex-derivatives","BTCF0:USTF0",1728425574208,0.0476,62365.0,62364.0,0.64039691]
["bitfinex-derivatives","BTCF0:USTF0",1728425575209,0.0476,62365.0,62364.0,0.30541862]
["bitfinex-derivatives","BTCF0:USTF0",1728425575413,0.091,62365.0,62364.0,0.66621862]
["bitfinex-derivatives","BTCF0:USTF0",1728425575914,0.09,62365.0,62364.0,0.66621862]
["bitfinex-derivatives","BTCF0:USTF0",1728425576109,0.091,62365.0,62364.0,0.66621862]
["bitfinex-derivatives","BTCF0:USTF0",1728425576510,0.09,62365.0,62364.0,0.30441862]
["bitfinex-derivatives","BTCF0:USTF0",1728425576811,0.09,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425576812,0.092,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425577410,0.092,62365.0,62364.0,0.66521862]
["bitfinex-derivatives","BTCF0:USTF0",1728425577411,0.091,62365.0,62364.0,0.66521862]
["bitfinex-derivatives","BTCF0:USTF0",1728425577613,0.091,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425577614,0.092,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425578310,0.092,62365.0,62364.0,0.92064547]
["bitfinex-derivatives","BTCF0:USTF0",1728425578706,0.091,62365.0,62364.0,0.92064547]
["bitfinex-derivatives","BTCF0:USTF0",1728425578901,0.092,62365.0,62364.0,0.92064547]
["bitfinex-derivatives","BTCF0:USTF0",1728425579305,0.092,62365.0,62364.0,0.55984547]
["bitfinex-derivatives","BTCF0:USTF0",1728425579605,0.092,62365.0,62364.0,0.92064547]
["bitfinex-derivatives","BTCF0:USTF0",1728425579807,0.092,62365.0,62364.0,0.77940812]
["bitfinex-derivatives","BTCF0:USTF0",1728425580010,0.092,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425580210,0.092,62365.0,62364.0,0.77940812]
["bitfinex-derivatives","BTCF0:USTF0",1728425580607,0.092,62365.0,62364.0,0.66721862]
["bitfinex-derivatives","BTCF0:USTF0",1728425583408,0.092,62365.0,62364.0,0.54523449]
["bitfinex-derivatives","BTCF0:USTF0",1728425585403,0.54244,62378.0,62364.0,0.54523449]
["bitfinex-derivatives","BTCF0:USTF0",1728425585404,0.00164,62378.0,62364.0,0.84727624]
["bitfinex-derivatives","BTCF0:USTF0",1728425585616,0.440982,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728425585820,0.440982,62392.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728425585821,0.560982,62392.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728425586323,0.12,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728425586622,0.24,62390.0,62389.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728425587211,0.24,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425587406,0.12,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425588921,0.014,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425589711,0.026,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425594120,0.026,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425595518,0.126,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425600728,0.126,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425600935,0.126,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425602521,0.126,62386.0,62385.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728425602728,0.126,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425603223,0.126,62386.0,62385.0,0.50492031]
["bitfinex-derivatives","BTCF0:USTF0",1728425604522,0.126,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425612419,0.20619,62386.0,62385.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1728425612823,0.20619,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425613223,0.32619,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728425613525,0.32619,62386.0,62385.0,0.08008584]
["bitfinex-derivatives","BTCF0:USTF0",1728425613725,0.080191,62385.0,62384.0,0.08008584]
["bitfinex-derivatives","BTCF0:USTF0",1728425614026,0.080192,62384.0,62383.0,0.08008584]
["bitfinex-derivatives","BTCF0:USTF0",1728425614230,0.200192,62384.0,62383.0,0.1015117]
["bitfinex-derivatives","BTCF0:USTF0",1728425614427,0.200192,62384.0,62383.0,0.10151824]
["bitfinex-derivatives","BTCF0:USTF0",1728425614731,0.12,62384.0,62383.0,0.08014591]
["bitfinex-derivatives","BTCF0:USTF0",1728425614927,0.080194,62383.0,62382.0,0.08014591]
["bitfinex-derivatives","BTCF0:USTF0",1728425615131,0.190194,62383.0,62382.0,0.18187437]
["bitfinex-derivatives","BTCF0:USTF0",1728425615633,0.190194,62383.0,62382.0,0.10172846]
["bitfinex-derivatives","BTCF0:USTF0",1728425616624,0.199194,62383.0,62382.0,0.10172846]
["bitfinex-derivatives","BTCF0:USTF0",1728425617426,0.210194,62383.0,62382.0,0.10172846]
["bitfinex-derivatives","BTCF0:USTF0",1728425618833,0.210194,62383.0,62382.0,0.18194118]
["bitfinex-derivatives","BTCF0:USTF0",1728425620328,0.210194,62383.0,62382.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728425627534,0.13,62383.0,62381.0,0.06412743]
["bitfinex-derivatives","BTCF0:USTF0",1728425627735,0.080195,62382.0,62380.0,0.06412743]
["bitfinex-derivatives","BTCF0:USTF0",1728425627932,0.190195,62382.0,62381.0,0.06412743]
["bitfinex-derivatives","BTCF0:USTF0",1728425628344,0.190195,62382.0,62381.0,0.19781038]
["bitfinex-derivatives","BTCF0:USTF0",1728425629035,0.200195,62382.0,62381.0,0.19781038]
["bitfinex-derivatives","BTCF0:USTF0",1728425629639,0.208195,62382.0,62381.0,0.19781038]
["bitfinex-derivatives","BTCF0:USTF0",1728425630142,0.208195,62382.0,62381.0,0.10161782]
["bitfinex-derivatives","BTCF0:USTF0",1728425631834,0.208195,62382.0,62381.0,0.10161758]
["bitfinex-derivatives","BTCF0:USTF0",1728425633548,0.128,62382.0,62381.0,0.18181358]
["bitfinex-derivatives","BTCF0:USTF0",1728425634347,0.128,62382.0,62381.0,0.30292058]
["bitfinex-derivatives","BTCF0:USTF0",1728425634542,0.128,62382.0,62381.0,0.18181358]
["bitfinex-derivatives","BTCF0:USTF0",1728425635345,0.128,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728425635856,0.36192001,62395.0,62381.0,0.560996]
["bitfinex-derivatives","BTCF0:USTF0",1728425636048,0.36192001,62395.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728425636049,0.080182,62393.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728425636242,0.080182,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728425636439,0.180182,62392.0,62391.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728425637044,0.180182,62392.0,62391.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728425637653,0.101,62392.0,62391.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728425638551,0.101,62392.0,62391.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1728425639646,0.101,62392.0,62391.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1728425640854,0.101,62392.0,62391.0,0.20153878]
["bitfinex-derivatives","BTCF0:USTF0",1728425641045,0.101,62392.0,62391.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1728425641248,0.001,62392.0,62391.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1728425643366,0.001,62392.0,62391.0,0.23853879]
["bitfinex-derivatives","BTCF0:USTF0",1728425643856,0.001,62392.0,62391.0,0.23852878]
["bitfinex-derivatives","BTCF0:USTF0",1728425644350,0.001,62392.0,62391.0,0.21750012]
["bitfinex-derivatives","BTCF0:USTF0",1728425644551,0.001,62392.0,62391.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1728425646250,0.121,62392.0,62391.0,0.13741582]
["bitfinex-derivatives","BTCF0:USTF0",1728425650465,0.121,62392.0,62391.0,0.21750012]
["bitfinex-derivatives","BTCF0:USTF0",1728425651558,0.121,62392.0,62391.0,0.31874849]
["bitfinex-derivatives","BTCF0:USTF0",1728425652264,0.121,62392.0,62391.0,0.21750012]
["bitfinex-derivatives","BTCF0:USTF0",1728425652460,0.121,62392.0,62391.0,0.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1728425653067,0.121,62392.0,62391.0,0.21750012]
["bitfinex-derivatives","BTCF0:USTF0",1728425653267,0.121,62392.0,62391.0,0.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1728425655961,0.201182,62392.0,62391.0,0.28464877]
["bitfinex-derivatives","BTCF0:USTF0",1728425656155,0.201182,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425656462,0.275282,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425658872,0.395282,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425661765,0.275282,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425662064,0.395282,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425664064,1.476122,62392.0,62391.0,0.05308345]
["bitfinex-derivatives","BTCF0:USTF0",1728425664369,1.476122,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425666675,0.876122,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425667270,1.236922,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425667470,1.25548163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425669580,1.25548163,62392.0,62391.0,0.06910597]
["bitfinex-derivatives","BTCF0:USTF0",1728425669876,0.77464163,62392.0,62391.0,0.06910597]
["bitfinex-derivatives","BTCF0:USTF0",1728425670269,0.77464163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425670478,0.77464163,62392.0,62391.0,0.06910239]
["bitfinex-derivatives","BTCF0:USTF0",1728425670776,0.77464163,62392.0,62391.0,0.06910083]
["bitfinex-derivatives","BTCF0:USTF0",1728425671874,0.77464163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425672078,0.77464163,62392.0,62391.0,0.06909853]
["bitfinex-derivatives","BTCF0:USTF0",1728425673473,0.77464163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425674076,0.41384163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425674275,0.77464163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425677889,0.41384163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425678183,0.77464163,62392.0,62391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728425680492,1.85548163,62392.0,62391.0,0.06909853]
["bitfinex-derivatives","BTCF0:USTF0",1728425683381,1.85548163,62392.0,62389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728425683589,0.080191,62385.0,62382.0,0.0837843]
["bitfinex-derivatives","BTCF0:USTF0",1728425683792,0.080191,62385.0,62377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728425683793,0.3608,62383.0,62377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728425684101,0.4808,62378.0,62373.0,0.0837843]
["bitfinex-derivatives","BTCF0:USTF0",1728425684396,0.080206,62373.0,62372.0,0.0800843]
["bitfinex-derivatives","BTCF0:USTF0",1728425684593,0.080209,62371.0,62370.0,0.0800843]
["bitfinex-derivatives","BTCF0:USTF0",1728425684788,0.300209,62371.0,62370.0,0.18139929]
["bitfinex-derivatives","BTCF0:USTF0",1728425685494,0.300209,62371.0,62369.0,0.1602963]
["bitfinex-derivatives","BTCF0:USTF0",1728425685495,0.08021,62370.0,62369.0,0.1602963]
["bitfinex-derivatives","BTCF0:USTF0",1728425685802,0.19021,62370.0,62369.0,0.2615895]
["bitfinex-derivatives","BTCF0:USTF0",1728425686488,0.19021,62370.0,62369.0,0.1602963]
["bitfinex-derivatives","BTCF0:USTF0",1728425686694,0.19021,62370.0,62369.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728425686894,0.19021,62370.0,62369.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1728425687196,0.19021,62370.0,62369.0,0.1672963]
["bitfinex-derivatives","BTCF0:USTF0",1728425687403,0.19021,62370.0,62369.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1728425687992,0.19021,62370.0,62369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425700720,0.19021,62370.0,62360.0,0.44871063]
["bitfinex-derivatives","BTCF0:USTF0",1728425700721,0.080223,62360.0,62358.0,0.04948477]
["bitfinex-derivatives","BTCF0:USTF0",1728425700927,0.551023,62360.0,62358.0,0.04948477]
["bitfinex-derivatives","BTCF0:USTF0",1728425701216,0.551023,62360.0,62354.0,0.01403311]
["bitfinex-derivatives","BTCF0:USTF0",1728425701217,0.080227,62357.0,62356.0,0.07439631]
["bitfinex-derivatives","BTCF0:USTF0",1728425701424,0.310227,62357.0,62356.0,0.07439631]
["bitfinex-derivatives","BTCF0:USTF0",1728425701625,0.190227,62357.0,62356.0,0.07439631]
["bitfinex-derivatives","BTCF0:USTF0",1728425701809,0.310227,62357.0,62356.0,0.07439631]
["bitfinex-derivatives","BTCF0:USTF0",1728425702212,0.190227,62357.0,62356.0,0.07439631]
["bitfinex-derivatives","BTCF0:USTF0",1728425702517,0.310227,62357.0,62356.0,0.11189631]
["bitfinex-derivatives","BTCF0:USTF0",1728425702917,0.311227,62357.0,62356.0,0.11789631]
["bitfinex-derivatives","BTCF0:USTF0",1728425703119,0.312227,62357.0,62356.0,0.12089631]
["bitfinex-derivatives","BTCF0:USTF0",1728425704618,0.312227,62357.0,62356.0,0.15879631]
["bitfinex-derivatives","BTCF0:USTF0",1728425705218,0.312227,62357.0,62356.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1728425705930,0.312227,62357.0,62356.0,0.13902431]
["bitfinex-derivatives","BTCF0:USTF0",1728425710132,0.673027,62357.0,62356.0,0.13902431]
["bitfinex-derivatives","BTCF0:USTF0",1728425710628,0.312227,62357.0,62356.0,0.13902431]
["bitfinex-derivatives","BTCF0:USTF0",1728425710816,0.112,62357.0,62356.0,0.13902431]
["bitfinex-derivatives","BTCF0:USTF0",1728425711018,0.3608,62363.0,62356.0,0.62014431]
["bitfinex-derivatives","BTCF0:USTF0",1728425711218,0.4808,62376.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425711418,0.03,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728425712520,0.15,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728425713125,0.15,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425713126,0.162,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425713830,0.173,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425714728,0.17,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425715524,0.048,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425715930,0.018,62376.0,62375.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728425717226,0.018,62376.0,62375.0,0.26174822]
["bitfinex-derivatives","BTCF0:USTF0",1728425717420,0.018,62376.0,62375.0,0.18196014]
["bitfinex-derivatives","BTCF0:USTF0",1728425718429,0.12,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728425718730,0.300195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728425719637,0.314195,62382.0,62381.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728425719833,0.328195,62382.0,62381.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728425725233,0.208195,62382.0,62381.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1728425730739,0.208195,62382.0,62381.0,0.09940997]
["bitfinex-derivatives","BTCF0:USTF0",1728425733434,0.108195,62382.0,62381.0,0.09940997]
["bitfinex-derivatives","BTCF0:USTF0",1728425733734,0.158195,62382.0,62381.0,0.09940997]
["bitfinex-derivatives","BTCF0:USTF0",1728425736434,0.078,62382.0,62381.0,0.21940997]
["bitfinex-derivatives","BTCF0:USTF0",1728425737631,0.078,62382.0,62381.0,0.39952495]
["bitfinex-derivatives","BTCF0:USTF0",1728425737838,0.078,62382.0,62381.0,0.31966457]
["bitfinex-derivatives","BTCF0:USTF0",1728425738234,0.078,62382.0,62381.0,0.3995653]
["bitfinex-derivatives","BTCF0:USTF0",1728425738425,0.078,62382.0,62381.0,0.31966457]
["bitfinex-derivatives","BTCF0:USTF0",1728425740041,0.078,62382.0,62381.0,0.19966457]
["bitfinex-derivatives","BTCF0:USTF0",1728425740230,0.078,62382.0,62381.0,0.31966457]
["bitfinex-derivatives","BTCF0:USTF0",1728425741738,0.078,62382.0,62381.0,0.31997427]
["bitfinex-derivatives","BTCF0:USTF0",1728425742041,0.078,62382.0,62381.0,1.68077427]
["bitfinex-derivatives","BTCF0:USTF0",1728425743340,0.078,62382.0,62381.0,1.31997427]
["bitfinex-derivatives","BTCF0:USTF0",1728425743643,0.078,62382.0,62381.0,1.68077427]
["bitfinex-derivatives","BTCF0:USTF0",1728425744435,0.078,62382.0,62381.0,1.77686812]
["bitfinex-derivatives","BTCF0:USTF0",1728425747643,0.078,62382.0,62381.0,1.68077427]
["bitfinex-derivatives","BTCF0:USTF0",1728425748544,0.078,62382.0,62381.0,1.58020997]
["bitfinex-derivatives","BTCF0:USTF0",1728425753648,0.0873,62390.0,62381.0,2.84188141]
["bitfinex-derivatives","BTCF0:USTF0",1728425753853,0.1998,62390.0,62389.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728425754052,0.1998,62390.0,62389.0,0.26428342]
["bitfinex-derivatives","BTCF0:USTF0",1728425754739,0.2068,62390.0,62389.0,0.26428342]
["bitfinex-derivatives","BTCF0:USTF0",1728425754943,0.2068,62390.0,62389.0,0.14428342]
["bitfinex-derivatives","BTCF0:USTF0",1728425755351,0.2068,62390.0,62389.0,0.14528342]
["bitfinex-derivatives","BTCF0:USTF0",1728425755650,0.2068,62390.0,62389.0,0.14628342]
["bitfinex-derivatives","BTCF0:USTF0",1728425755651,0.2138,62390.0,62389.0,0.14628342]
["bitfinex-derivatives","BTCF0:USTF0",1728425756352,0.2138,62390.0,62389.0,0.30267562]
["bitfinex-derivatives","BTCF0:USTF0",1728425758258,0.2138,62390.0,62389.0,0.30267043]
["bitfinex-derivatives","BTCF0:USTF0",1728425758454,0.2138,62390.0,62389.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1728425759554,0.2138,62390.0,62389.0,0.30267628]
["bitfinex-derivatives","BTCF0:USTF0",1728425762366,0.2138,62390.0,62389.0,0.39880432]
["bitfinex-derivatives","BTCF0:USTF0",1728425762570,0.2138,62390.0,62389.0,0.39881249]
["bitfinex-derivatives","BTCF0:USTF0",1728425762878,0.2138,62390.0,62389.0,0.30267628]
["bitfinex-derivatives","BTCF0:USTF0",1728425763082,0.2138,62390.0,62389.0,0.39881222]
["bitfinex-derivatives","BTCF0:USTF0",1728425763270,0.2138,62390.0,62389.0,0.30267628]
["bitfinex-derivatives","BTCF0:USTF0",1728425763467,0.2138,62390.0,62389.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1728425765264,0.2138,62390.0,62389.0,0.22093239]
["bitfinex-derivatives","BTCF0:USTF0",1728425766379,0.1717,62390.0,62389.0,0.22093239]
["bitfinex-derivatives","BTCF0:USTF0",1728425766569,0.1717,62390.0,62389.0,0.28501991]
["bitfinex-derivatives","BTCF0:USTF0",1728425768383,0.1717,62390.0,62389.0,0.22093239]
["bitfinex-derivatives","BTCF0:USTF0",1728425768582,0.1717,62390.0,62389.0,0.28501991]
["bitfinex-derivatives","BTCF0:USTF0",1728425769178,0.1717,62390.0,62389.0,0.22093239]
["bitfinex-derivatives","BTCF0:USTF0",1728425769872,0.1717,62390.0,62389.0,0.58173239]
["bitfinex-derivatives","BTCF0:USTF0",1728425770277,0.134,62390.0,62389.0,0.58173239]
["bitfinex-derivatives","BTCF0:USTF0",1728425770775,0.12,62390.0,62389.0,0.58073239]
["bitfinex-derivatives","BTCF0:USTF0",1728425770983,0.121,62390.0,62389.0,0.58173239]
["bitfinex-derivatives","BTCF0:USTF0",1728425771576,0.12,62390.0,62389.0,0.68102486]
["bitfinex-derivatives","BTCF0:USTF0",1728425771777,0.12,62390.0,62389.0,0.77714621]
["bitfinex-derivatives","BTCF0:USTF0",1728425771971,0.12,62390.0,62389.0,0.68102486]
["bitfinex-derivatives","BTCF0:USTF0",1728425772177,0.12,62390.0,62389.0,0.68002486]
["bitfinex-derivatives","BTCF0:USTF0",1728425772479,0.12,62390.0,62389.0,0.77613908]
["bitfinex-derivatives","BTCF0:USTF0",1728425772671,0.12,62390.0,62389.0,0.68002486]
["bitfinex-derivatives","BTCF0:USTF0",1728425773080,0.12,62390.0,62389.0,0.67995471]
["bitfinex-derivatives","BTCF0:USTF0",1728425773382,0.12,62390.0,62389.0,0.77606348]
["bitfinex-derivatives","BTCF0:USTF0",1728425774877,0.12,62390.0,62389.0,0.67995471]
["bitfinex-derivatives","BTCF0:USTF0",1728425776083,0.12,62390.0,62389.0,0.77606348]
["bitfinex-derivatives","BTCF0:USTF0",1728425778572,0.12,62390.0,62389.0,0.64381247]
["bitfinex-derivatives","BTCF0:USTF0",1728425782987,0.12,62390.0,62389.0,0.57973239]
["bitfinex-derivatives","BTCF0:USTF0",1728425783389,0.12,62390.0,62389.0,0.64383704]
["bitfinex-derivatives","BTCF0:USTF0",1728425783580,0.12,62390.0,62389.0,0.57973239]
["bitfinex-derivatives","BTCF0:USTF0",1728425786683,0.12,62390.0,62389.0,0.79952491]
["bitfinex-derivatives","BTCF0:USTF0",1728425793299,0.12,62390.0,62389.0,0.79959743]
["bitfinex-derivatives","BTCF0:USTF0",1728425793701,0.12,62390.0,62389.0,0.57973239]
["bitfinex-derivatives","BTCF0:USTF0",1728425794305,0.12,62390.0,62383.0,0.08018958]
["bitfinex-derivatives","BTCF0:USTF0",1728425794306,1.641825,62390.0,62383.0,0.08018958]
["bitfinex-derivatives","BTCF0:USTF0",1728425794497,0.12,62384.0,62381.0,0.06416046]
["bitfinex-derivatives","BTCF0:USTF0",1728425794801,0.23,62384.0,62378.0,0.06416046]
["bitfinex-derivatives","BTCF0:USTF0",1728425795006,0.0802,62378.0,62377.0,0.06416046]
["bitfinex-derivatives","BTCF0:USTF0",1728425795207,0.1902,62378.0,62376.0,0.10098909]
["bitfinex-derivatives","BTCF0:USTF0",1728425795504,0.080201,62377.0,62376.0,0.10098909]
["bitfinex-derivatives","BTCF0:USTF0",1728425795705,0.180201,62377.0,62376.0,0.10098909]
["bitfinex-derivatives","BTCF0:USTF0",1728425796305,0.180201,62377.0,62376.0,0.10258436]
["bitfinex-derivatives","BTCF0:USTF0",1728425796805,0.180201,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425797901,0.180201,62377.0,62376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425798596,0.180201,62377.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728425798797,0.180201,62377.0,62376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425799307,0.180201,62377.0,62376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425800703,0.180201,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425800907,0.180201,62377.0,62376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728425801499,0.180201,62377.0,62376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425801698,0.180201,62377.0,62376.0,0.108722]
["bitfinex-derivatives","BTCF0:USTF0",1728425803091,0.180201,62377.0,62376.0,0.18866161]
["bitfinex-derivatives","BTCF0:USTF0",1728425803401,0.180201,62377.0,62376.0,0.18666161]
["bitfinex-derivatives","BTCF0:USTF0",1728425803902,0.180201,62377.0,62376.0,0.08193973]
["bitfinex-derivatives","BTCF0:USTF0",1728425804103,1.261161,62377.0,62376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728425804311,0.080204,62375.0,62374.0,0.23758875]
["bitfinex-derivatives","BTCF0:USTF0",1728425804503,0.561004,62375.0,62374.0,0.12402619]
["bitfinex-derivatives","BTCF0:USTF0",1728425804808,1.641964,62375.0,62374.0,0.12402619]
["bitfinex-derivatives","BTCF0:USTF0",1728425806198,1.641964,62375.0,62374.0,0.01142619]
["bitfinex-derivatives","BTCF0:USTF0",1728425806402,0.080213,62368.0,62367.0,0.05166256]
["bitfinex-derivatives","BTCF0:USTF0",1728425806603,0.080213,62368.0,62367.0,0.04796256]
["bitfinex-derivatives","BTCF0:USTF0",1728425806604,0.681013,62368.0,62367.0,0.04796256]
["bitfinex-derivatives","BTCF0:USTF0",1728425807202,0.681013,62368.0,62363.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728425807394,0.121014,62367.0,62366.0,0.04790193]
["bitfinex-derivatives","BTCF0:USTF0",1728425807600,0.080215,62366.0,62365.0,0.04790193]
["bitfinex-derivatives","BTCF0:USTF0",1728425807800,0.080218,62364.0,62363.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728425808006,0.180218,62364.0,62363.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728425808707,0.300218,62364.0,62363.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728425809009,0.080221,62362.0,62361.0,0.01846922]
["bitfinex-derivatives","BTCF0:USTF0",1728425809303,0.080222,62361.0,62360.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728425809504,0.190222,62361.0,62360.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728425810401,0.190222,62361.0,62360.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1728425811405,0.190222,62361.0,62360.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1728425811599,0.190222,62361.0,62360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728425813105,0.190222,62361.0,62360.0,0.07585647]
["bitfinex-derivatives","BTCF0:USTF0",1728425814609,0.190222,62361.0,62360.0,0.06185647]
["bitfinex-derivatives","BTCF0:USTF0",1728425814805,0.190222,62361.0,62360.0,0.06985647]
["bitfinex-derivatives","BTCF0:USTF0",1728425815811,0.190222,62361.0,62360.0,0.05585647]
["bitfinex-derivatives","BTCF0:USTF0",1728425816012,0.190222,62361.0,62360.0,0.06485647]
["bitfinex-derivatives","BTCF0:USTF0",1728425816410,0.310222,62361.0,62360.0,0.06485647]
["bitfinex-derivatives","BTCF0:USTF0",1728425816615,0.310222,62361.0,62360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728425822413,0.190222,62361.0,62360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728425822923,0.310222,62361.0,62360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728425824009,0.671022,62361.0,62360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728425826415,0.551022,62361.0,62360.0,0.097223]
["bitfinex-derivatives","BTCF0:USTF0",1728425826624,0.11,62361.0,62360.0,0.31822807]
["bitfinex-derivatives","BTCF0:USTF0",1728425826810,0.0075,62371.0,62370.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728425827120,0.11,62371.0,62370.0,0.3011373]
["bitfinex-derivatives","BTCF0:USTF0",1728425828121,0.112,62371.0,62370.0,0.3965701]
["bitfinex-derivatives","BTCF0:USTF0",1728425829323,0.113,62371.0,62370.0,0.31902548]
["bitfinex-derivatives","BTCF0:USTF0",1728425829719,0.11,62371.0,62370.0,0.32502548]
["bitfinex-derivatives","BTCF0:USTF0",1728425829919,0.11,62371.0,62370.0,0.33202548]
["bitfinex-derivatives","BTCF0:USTF0",1728425830314,0.11,62371.0,62370.0,0.32502548]
["bitfinex-derivatives","BTCF0:USTF0",1728425830513,0.11,62371.0,62370.0,0.33202548]
["bitfinex-derivatives","BTCF0:USTF0",1728425838134,0.11,62371.0,62370.0,0.33200669]
["bitfinex-derivatives","BTCF0:USTF0",1728425838818,0.11,62371.0,62370.0,0.2316189]
["bitfinex-derivatives","BTCF0:USTF0",1728425839726,0.0075,62380.0,62379.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728425840027,0.1,62380.0,62379.0,0.24817815]
["bitfinex-derivatives","BTCF0:USTF0",1728425840218,0.1,62380.0,62379.0,0.24817051]
["bitfinex-derivatives","BTCF0:USTF0",1728425840417,0.1,62380.0,62379.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1728425840620,0.1,62380.0,62379.0,0.24817051]
["bitfinex-derivatives","BTCF0:USTF0",1728425841328,0.1,62380.0,62379.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1728425841921,0.103,62380.0,62379.0,0.24814564]
["bitfinex-derivatives","BTCF0:USTF0",1728425842131,0.105,62380.0,62379.0,0.24814564]
["bitfinex-derivatives","BTCF0:USTF0",1728425842517,0.105,62380.0,62379.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1728425843331,0.105,62380.0,62379.0,0.24812173]
["bitfinex-derivatives","BTCF0:USTF0",1728425844429,0.105,62380.0,62379.0,0.26627791]
["bitfinex-derivatives","BTCF0:USTF0",1728425844825,0.105,62380.0,62379.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1728425845826,0.005,62380.0,62379.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1728425846222,0.005,62380.0,62379.0,0.26627791]
["bitfinex-derivatives","BTCF0:USTF0",1728425846424,0.005,62380.0,62379.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1728425852336,0.005,62380.0,62379.0,0.29832209]
["bitfinex-derivatives","BTCF0:USTF0",1728425852740,0.005,62380.0,62379.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1728425853448,0.005,62380.0,62379.0,0.39820726]
["bitfinex-derivatives","BTCF0:USTF0",1728425853825,0.005,62380.0,62379.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1728425854927,0.005,62380.0,62379.0,0.26295518]
["bitfinex-derivatives","BTCF0:USTF0",1728425860843,0.3683,62389.0,62387.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728425861041,0.4608,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425861447,0.540986,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425861932,0.544986,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728425862128,0.544986,62389.0,62388.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1728425862129,0.549986,62389.0,62388.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1728425862933,0.4698,62389.0,62388.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1728425863738,0.4658,62389.0,62388.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1728425863938,0.4668,62389.0,62388.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1728425864341,0.4668,62389.0,62388.0,0.28220941]
["bitfinex-derivatives","BTCF0:USTF0",1728425865333,0.4668,62389.0,62388.0,0.38223145]
["bitfinex-derivatives","BTCF0:USTF0",1728425865831,0.4668,62389.0,62388.0,0.30220904]
["bitfinex-derivatives","BTCF0:USTF0",1728425865832,0.106,62389.0,62388.0,0.30220904]
["bitfinex-derivatives","BTCF0:USTF0",1728425866936,0.106,62389.0,62388.0,0.32087852]
["bitfinex-derivatives","BTCF0:USTF0",1728425867539,0.106,62389.0,62388.0,0.32074239]
["bitfinex-derivatives","BTCF0:USTF0",1728425867843,0.006,62389.0,62388.0,0.43976837]
["bitfinex-derivatives","BTCF0:USTF0",1728425868742,0.006,62389.0,62388.0,0.32074239]
["bitfinex-derivatives","BTCF0:USTF0",1728425869149,0.001,62389.0,62388.0,0.31974239]
["bitfinex-derivatives","BTCF0:USTF0",1728425869846,0.001,62389.0,62388.0,0.32074239]
["bitfinex-derivatives","BTCF0:USTF0",1728425870741,0.0462,62394.0,62388.0,0.31974239]
["bitfinex-derivatives","BTCF0:USTF0",1728425871046,0.1662,62394.0,62393.0,0.26426171]
["bitfinex-derivatives","BTCF0:USTF0",1728425872558,0.1692,62394.0,62393.0,0.26426171]
["bitfinex-derivatives","BTCF0:USTF0",1728425873242,0.1692,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425873846,0.1702,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425874148,0.1202,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425875849,0.1202,62394.0,62393.0,0.37994766]
["bitfinex-derivatives","BTCF0:USTF0",1728425876044,0.1202,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425876447,0.1202,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728425876751,0.200379,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425882250,0.1202,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425883849,0.1202,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728425884149,0.1202,62394.0,62393.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1728425887559,0.1202,62394.0,62393.0,0.26423315]
["bitfinex-derivatives","BTCF0:USTF0",1728425887756,0.1202,62394.0,62393.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728425889259,0.1202,62394.0,62393.0,0.14423315]
["bitfinex-derivatives","BTCF0:USTF0",1728425889957,0.1202,62394.0,62386.0,0.09613542]
["bitfinex-derivatives","BTCF0:USTF0",1728425889958,0.080185,62390.0,62387.0,0.08010089]
["bitfinex-derivatives","BTCF0:USTF0",1728425890257,0.12,62388.0,62386.0,0.06408161]
["bitfinex-derivatives","BTCF0:USTF0",1728425890457,0.0494,62387.0,62385.0,0.14427261]
["bitfinex-derivatives","BTCF0:USTF0",1728425890658,0.08019,62386.0,62385.0,0.14427261]
["bitfinex-derivatives","BTCF0:USTF0",1728425890851,0.23559,62386.0,62385.0,0.26021467]
["bitfinex-derivatives","BTCF0:USTF0",1728425891154,0.23559,62386.0,62385.0,0.18002367]
["bitfinex-derivatives","BTCF0:USTF0",1728425891355,0.23559,62386.0,62385.0,0.08010089]
["bitfinex-derivatives","BTCF0:USTF0",1728425891555,0.080191,62385.0,62384.0,0.08010089]
["bitfinex-derivatives","BTCF0:USTF0",1728425891755,0.200191,62385.0,62384.0,0.18005319]
["bitfinex-derivatives","BTCF0:USTF0",1728425892853,0.200191,62385.0,62384.0,0.18405319]
["bitfinex-derivatives","BTCF0:USTF0",1728425893057,0.200191,62385.0,62384.0,0.18705319]
["bitfinex-derivatives","BTCF0:USTF0",1728425895662,0.200191,62385.0,62384.0,0.08710089]
["bitfinex-derivatives","BTCF0:USTF0",1728425896650,0.200191,62385.0,62384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425898849,0.200191,62385.0,62384.0,0.10291938]
["bitfinex-derivatives","BTCF0:USTF0",1728425899050,0.200191,62385.0,62384.0,0.10691938]
["bitfinex-derivatives","BTCF0:USTF0",1728425899355,0.200191,62385.0,62384.0,0.18698866]
["bitfinex-derivatives","BTCF0:USTF0",1728425899661,0.200191,62385.0,62384.0,0.08706928]
["bitfinex-derivatives","BTCF0:USTF0",1728425900060,0.200191,62385.0,62384.0,0.18702179]
["bitfinex-derivatives","BTCF0:USTF0",1728425900559,0.200191,62385.0,62384.0,0.18502179]
["bitfinex-derivatives","BTCF0:USTF0",1728425901851,0.200191,62385.0,62384.0,0.18202179]
["bitfinex-derivatives","BTCF0:USTF0",1728425902054,0.200191,62385.0,62384.0,0.18402179]
["bitfinex-derivatives","BTCF0:USTF0",1728425902252,0.200191,62385.0,62384.0,0.18400688]
["bitfinex-derivatives","BTCF0:USTF0",1728425904046,0.320191,62385.0,62384.0,0.18400688]
["bitfinex-derivatives","BTCF0:USTF0",1728425904263,0.801071,62385.0,62384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425904847,0.801071,62385.0,62384.0,0.06803988]
["bitfinex-derivatives","BTCF0:USTF0",1728425905562,0.801071,62385.0,62384.0,0.06803685]
["bitfinex-derivatives","BTCF0:USTF0",1728425905856,0.320191,62385.0,62384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728425906058,0.320191,62385.0,62381.0,0.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1728425906263,0.320191,62385.0,62384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728425907061,0.080195,62382.0,62381.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728425907254,0.190195,62382.0,62381.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728425907453,0.11,62382.0,62380.0,0.06860393]
["bitfinex-derivatives","BTCF0:USTF0",1728425907654,0.080196,62381.0,62380.0,0.06860393]
["bitfinex-derivatives","BTCF0:USTF0",1728425907858,0.180196,62381.0,62380.0,0.06860393]
["bitfinex-derivatives","BTCF0:USTF0",1728425908566,0.180196,62381.0,62380.0,0.02057646]
["bitfinex-derivatives","BTCF0:USTF0",1728425908860,0.180196,62381.0,62380.0,0.07060393]
["bitfinex-derivatives","BTCF0:USTF0",1728425909657,0.180196,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425909959,0.180196,62381.0,62380.0,0.00640427]
["bitfinex-derivatives","BTCF0:USTF0",1728425912458,0.180196,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425912658,0.181196,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425913263,0.181196,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425913469,0.182196,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425914056,0.302196,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425915654,0.301196,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425915855,0.661996,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425916269,0.661996,62381.0,62380.0,0.05244336]
["bitfinex-derivatives","BTCF0:USTF0",1728425916662,0.661996,62381.0,62380.0,0.05344336]
["bitfinex-derivatives","BTCF0:USTF0",1728425916663,0.660996,62381.0,62380.0,0.05344336]
["bitfinex-derivatives","BTCF0:USTF0",1728425916970,1.741916,62381.0,62380.0,0.05344336]
["bitfinex-derivatives","BTCF0:USTF0",1728425917163,1.741916,62381.0,62380.0,0.00340427]
["bitfinex-derivatives","BTCF0:USTF0",1728425917467,1.741916,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425918367,1.76045058,62381.0,62380.0,0.00440427]
["bitfinex-derivatives","BTCF0:USTF0",1728425918569,1.76045058,62381.0,62380.0,0.05244336]
["bitfinex-derivatives","BTCF0:USTF0",1728425918864,1.76145058,62381.0,62380.0,0.05044336]
["bitfinex-derivatives","BTCF0:USTF0",1728425919060,1.76345058,62381.0,62380.0,0.05044336]
["bitfinex-derivatives","BTCF0:USTF0",1728425919456,1.76345058,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425919864,1.64345058,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425920068,1.76345058,62381.0,62380.0,0.00240427]
["bitfinex-derivatives","BTCF0:USTF0",1728425927873,1.76345058,62381.0,62375.0,0.04803909]
["bitfinex-derivatives","BTCF0:USTF0",1728425928071,0.441003,62376.0,62375.0,0.04803909]
["bitfinex-derivatives","BTCF0:USTF0",1728425928376,0.561003,62376.0,62375.0,0.04803909]
["bitfinex-derivatives","BTCF0:USTF0",1728425928971,0.561003,62376.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425928972,0.080206,62373.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425929178,0.3608,62371.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425929376,0.4708,62371.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425929578,0.12,62370.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425929878,0.31021,62370.0,62369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728425930370,0.080215,62366.0,62365.0,0.05130514]
["bitfinex-derivatives","BTCF0:USTF0",1728425930570,0.310215,62366.0,62365.0,0.05130514]
["bitfinex-derivatives","BTCF0:USTF0",1728425932481,0.310215,62366.0,62365.0,0.01640514]
["bitfinex-derivatives","BTCF0:USTF0",1728425932683,0.671015,62366.0,62365.0,0.01640514]
["bitfinex-derivatives","BTCF0:USTF0",1728425932882,0.671015,62366.0,62365.0,0.02840514]
["bitfinex-derivatives","BTCF0:USTF0",1728425934984,0.671015,62366.0,62365.0,0.02740514]
["bitfinex-derivatives","BTCF0:USTF0",1728425935881,0.671015,62366.0,62365.0,0.02640514]
["bitfinex-derivatives","BTCF0:USTF0",1728425938276,0.671015,62366.0,62365.0,0.0744064]
["bitfinex-derivatives","BTCF0:USTF0",1728425939789,0.551015,62366.0,62365.0,0.0744064]
["bitfinex-derivatives","BTCF0:USTF0",1728425939985,0.671015,62366.0,62365.0,0.0744064]
["bitfinex-derivatives","BTCF0:USTF0",1728425940187,0.671015,62366.0,62365.0,0.02640514]
["bitfinex-derivatives","BTCF0:USTF0",1728425943983,0.671015,62366.0,62365.0,0.01540514]
["bitfinex-derivatives","BTCF0:USTF0",1728425944187,0.671015,62366.0,62365.0,0.02640514]
["bitfinex-derivatives","BTCF0:USTF0",1728425944495,0.671015,62366.0,62365.0,0.01340514]
["bitfinex-derivatives","BTCF0:USTF0",1728425944690,0.671015,62366.0,62365.0,0.01540514]
["bitfinex-derivatives","BTCF0:USTF0",1728425944994,0.671015,62366.0,62365.0,0.01840514]
["bitfinex-derivatives","BTCF0:USTF0",1728425945493,0.671015,62366.0,62365.0,0.00940514]
["bitfinex-derivatives","BTCF0:USTF0",1728425946686,0.671015,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425955791,0.671015,62366.0,62365.0,0.0710397]
["bitfinex-derivatives","BTCF0:USTF0",1728425956196,0.671015,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425956596,0.671015,62366.0,62365.0,0.0710397]
["bitfinex-derivatives","BTCF0:USTF0",1728425957699,0.671015,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425958107,0.551015,62366.0,62365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728425958401,0.11,62366.0,62365.0,0.30817331]
["bitfinex-derivatives","BTCF0:USTF0",1728425958597,0.3608,62369.0,62365.0,0.42824429]
["bitfinex-derivatives","BTCF0:USTF0",1728425958899,0.3608,62369.0,62368.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1728425958900,0.4308,62369.0,62368.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1728425959793,0.4308,62369.0,62368.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728425960108,0.4308,62369.0,62368.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1728425960494,0.4308,62369.0,62368.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1728425960691,0.4308,62369.0,62368.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1728425961705,0.07,62369.0,62368.0,1.46594983]
["bitfinex-derivatives","BTCF0:USTF0",1728425961998,0.080194,62383.0,62368.0,1.46594983]
["bitfinex-derivatives","BTCF0:USTF0",1728425961999,0.0037,62379.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728425962203,0.12,62383.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728425962204,0.12,62378.0,62377.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728425962498,0.12,62378.0,62377.0,0.128901]
["bitfinex-derivatives","BTCF0:USTF0",1728425963100,0.12,62378.0,62377.0,0.19293674]
["bitfinex-derivatives","BTCF0:USTF0",1728425964305,0.12,62378.0,62377.0,0.128901]
["bitfinex-derivatives","BTCF0:USTF0",1728425964493,0.12,62378.0,62377.0,0.19293674]
["bitfinex-derivatives","BTCF0:USTF0",1728425965196,0.12,62378.0,62377.0,0.128901]
["bitfinex-derivatives","BTCF0:USTF0",1728425966101,0.12,62378.0,62377.0,0.19287024]
["bitfinex-derivatives","BTCF0:USTF0",1728425966500,0.12,62378.0,62377.0,0.21156403]
["bitfinex-derivatives","BTCF0:USTF0",1728425967100,0.12,62378.0,62377.0,0.14759479]
["bitfinex-derivatives","BTCF0:USTF0",1728425968103,0.440993,62384.0,62383.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728425968306,0.540993,62384.0,62383.0,0.1281475]
["bitfinex-derivatives","BTCF0:USTF0",1728425968899,0.660993,62384.0,62383.0,0.1281475]
["bitfinex-derivatives","BTCF0:USTF0",1728425969406,0.662993,62384.0,62383.0,0.1281475]
["bitfinex-derivatives","BTCF0:USTF0",1728425970105,0.667993,62384.0,62383.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728425970306,0.667993,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728425976322,0.667993,62384.0,62370.0,0.0024046]
["bitfinex-derivatives","BTCF0:USTF0",1728425976323,1.148913,62384.0,62370.0,0.0024046]
["bitfinex-derivatives","BTCF0:USTF0",1728425976504,0.561009,62371.0,62370.0,0.0024046]
["bitfinex-derivatives","BTCF0:USTF0",1728425976705,0.661009,62371.0,62370.0,0.0024046]
["bitfinex-derivatives","BTCF0:USTF0",1728425977621,0.661009,62371.0,62370.0,0.0094046]
["bitfinex-derivatives","BTCF0:USTF0",1728425979118,0.661009,62371.0,62370.0,0.0164046]
["bitfinex-derivatives","BTCF0:USTF0",1728425980620,0.661009,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425981010,0.661009,62371.0,62370.0,0.1445681]
["bitfinex-derivatives","BTCF0:USTF0",1728425981204,0.661009,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425981820,0.300209,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425982208,0.300209,62371.0,62370.0,0.1605526]
["bitfinex-derivatives","BTCF0:USTF0",1728425983115,0.300209,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425983617,0.300209,62371.0,62370.0,0.16056576]
["bitfinex-derivatives","BTCF0:USTF0",1728425984022,0.300209,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425988215,0.300209,62371.0,62370.0,0.27725934]
["bitfinex-derivatives","BTCF0:USTF0",1728425989111,0.300209,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728425996331,0.300209,62371.0,62370.0,0.16066604]
["bitfinex-derivatives","BTCF0:USTF0",1728425996828,0.180209,62371.0,62370.0,0.16066604]
["bitfinex-derivatives","BTCF0:USTF0",1728425999127,0.180209,62371.0,62370.0,0.0966146]
["bitfinex-derivatives","BTCF0:USTF0",1728426002827,0.180209,62371.0,62370.0,0.0164046]
["bitfinex-derivatives","BTCF0:USTF0",1728426003030,0.080212,62369.0,62368.0,0.04807783]
["bitfinex-derivatives","BTCF0:USTF0",1728426003336,0.5908,62369.0,62366.0,0.04807783]
["bitfinex-derivatives","BTCF0:USTF0",1728426003623,0.080215,62366.0,62365.0,0.04807783]
["bitfinex-derivatives","BTCF0:USTF0",1728426003828,0.320215,62366.0,62365.0,0.04807783]
["bitfinex-derivatives","BTCF0:USTF0",1728426004215,0.080221,62362.0,62361.0,0.0961606]
["bitfinex-derivatives","BTCF0:USTF0",1728426004425,0.200221,62362.0,62361.0,0.19710721]
["bitfinex-derivatives","BTCF0:USTF0",1728426004624,0.200221,62362.0,62361.0,0.10094661]
["bitfinex-derivatives","BTCF0:USTF0",1728426005228,0.200221,62362.0,62361.0,0.19710721]
["bitfinex-derivatives","BTCF0:USTF0",1728426005419,0.200221,62362.0,62361.0,0.10094661]
["bitfinex-derivatives","BTCF0:USTF0",1728426005919,0.201221,62362.0,62361.0,0.11494661]
["bitfinex-derivatives","BTCF0:USTF0",1728426006630,0.202221,62362.0,62361.0,0.11394661]
["bitfinex-derivatives","BTCF0:USTF0",1728426008129,0.202221,62362.0,62361.0,0.19408275]
["bitfinex-derivatives","BTCF0:USTF0",1728426008325,0.561302,62361.0,62358.0,0.06408618]
["bitfinex-derivatives","BTCF0:USTF0",1728426008531,0.561302,62361.0,62357.0,0.19135291]
["bitfinex-derivatives","BTCF0:USTF0",1728426008532,0.080226,62358.0,62357.0,0.25543909]
["bitfinex-derivatives","BTCF0:USTF0",1728426008829,0.541026,62358.0,62357.0,0.25543909]
["bitfinex-derivatives","BTCF0:USTF0",1728426009221,1.022106,62358.0,62357.0,0.19135291]
["bitfinex-derivatives","BTCF0:USTF0",1728426009717,1.023106,62358.0,62357.0,0.20335291]
["bitfinex-derivatives","BTCF0:USTF0",1728426009922,1.623106,62358.0,62357.0,0.25139649]
["bitfinex-derivatives","BTCF0:USTF0",1728426010521,1.623106,62358.0,62357.0,0.20335291]
["bitfinex-derivatives","BTCF0:USTF0",1728426010927,1.623106,62358.0,62357.0,0.13015291]
["bitfinex-derivatives","BTCF0:USTF0",1728426011127,1.623106,62358.0,62357.0,0.05695291]
["bitfinex-derivatives","BTCF0:USTF0",1728426012026,1.624106,62358.0,62357.0,0.06695291]
["bitfinex-derivatives","BTCF0:USTF0",1728426012327,1.624106,62358.0,62355.0,0.00821317]
["bitfinex-derivatives","BTCF0:USTF0",1728426012328,1.54388,62358.0,62355.0,0.00821317]
["bitfinex-derivatives","BTCF0:USTF0",1728426012527,0.08023,62355.0,62350.0,0.01875576]
["bitfinex-derivatives","BTCF0:USTF0",1728426012728,0.08023,62355.0,62349.0,0.06383536]
["bitfinex-derivatives","BTCF0:USTF0",1728426012729,0.080236,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426012938,0.200236,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426013123,1.377896,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426013835,1.498896,62350.0,62349.0,0.01679178]
["bitfinex-derivatives","BTCF0:USTF0",1728426015229,1.499896,62350.0,62349.0,0.01979178]
["bitfinex-derivatives","BTCF0:USTF0",1728426015624,1.5187155,62350.0,62349.0,0.01979178]
["bitfinex-derivatives","BTCF0:USTF0",1728426015830,1.5177155,62350.0,62349.0,0.01879178]
["bitfinex-derivatives","BTCF0:USTF0",1728426016025,1.5237155,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426016431,1.5227155,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426016630,1.5287155,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426017226,0.3275555,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426017427,0.379836,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426018565,0.212236,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426021434,1.293396,62350.0,62349.0,0.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1728426021641,0.08024,62347.0,62346.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1728426021944,0.75104,62347.0,62346.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1728426022139,1.83224,62347.0,62346.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1728426022439,1.78464,62347.0,62346.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1728426023140,1.78764,62347.0,62346.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1728426024240,1.155,62347.0,62342.0,0.01121394]
["bitfinex-derivatives","BTCF0:USTF0",1728426024440,0.631045,62343.0,62342.0,0.01121394]
["bitfinex-derivatives","BTCF0:USTF0",1728426024740,0.751045,62343.0,62342.0,0.01121394]
["bitfinex-derivatives","BTCF0:USTF0",1728426026032,0.751045,62343.0,62342.0,0.01321394]
["bitfinex-derivatives","BTCF0:USTF0",1728426026433,1.832245,62343.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426026742,0.561446,62342.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426026930,0.661446,62342.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426027135,1.261446,62342.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426028335,1.261446,62342.0,62341.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1728426030329,1.983046,62342.0,62341.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1728426030738,1.383046,62342.0,62341.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1728426031941,0.901846,62342.0,62341.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1728426035244,0.901846,62342.0,62341.0,0.06194933]
["bitfinex-derivatives","BTCF0:USTF0",1728426035439,0.901846,62342.0,62341.0,0.10984933]
["bitfinex-derivatives","BTCF0:USTF0",1728426040242,0.4608,62342.0,62341.0,0.19009733]
["bitfinex-derivatives","BTCF0:USTF0",1728426040446,0.3876,62342.0,62341.0,0.19009733]
["bitfinex-derivatives","BTCF0:USTF0",1728426040640,0.05,62342.0,62341.0,0.19009733]
["bitfinex-derivatives","BTCF0:USTF0",1728426041144,0.491046,62342.0,62341.0,0.10984933]
["bitfinex-derivatives","BTCF0:USTF0",1728426044552,0.611046,62342.0,62341.0,0.10984933]
["bitfinex-derivatives","BTCF0:USTF0",1728426044742,0.611046,62342.0,62341.0,0.15789291]
["bitfinex-derivatives","BTCF0:USTF0",1728426045244,0.611046,62342.0,62341.0,0.10984933]
["bitfinex-derivatives","BTCF0:USTF0",1728426049954,0.05,62342.0,62341.0,0.18909733]
["bitfinex-derivatives","BTCF0:USTF0",1728426050650,0.05,62342.0,62341.0,0.18709733]
["bitfinex-derivatives","BTCF0:USTF0",1728426052345,0.130246,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426052852,0.130246,62342.0,62341.0,0.10784933]
["bitfinex-derivatives","BTCF0:USTF0",1728426056455,0.130246,62342.0,62341.0,0.15589291]
["bitfinex-derivatives","BTCF0:USTF0",1728426057253,0.05,62342.0,62341.0,0.23614091]
["bitfinex-derivatives","BTCF0:USTF0",1728426057558,0.05,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426058355,0.130246,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426059356,0.130246,62342.0,62341.0,0.25218351]
["bitfinex-derivatives","BTCF0:USTF0",1728426059542,0.130246,62342.0,62341.0,0.18709733]
["bitfinex-derivatives","BTCF0:USTF0",1728426059743,0.130246,62342.0,62341.0,0.18909733]
["bitfinex-derivatives","BTCF0:USTF0",1728426061347,0.130246,62342.0,62341.0,0.25318351]
["bitfinex-derivatives","BTCF0:USTF0",1728426061857,0.05,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426062445,0.130246,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426063363,0.05,62342.0,62341.0,0.18809733]
["bitfinex-derivatives","BTCF0:USTF0",1728426064752,0.05,62342.0,62341.0,0.18909733]
["bitfinex-derivatives","BTCF0:USTF0",1728426065262,0.05,62342.0,62341.0,1.27033733]
["bitfinex-derivatives","BTCF0:USTF0",1728426065559,0.095134,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426065861,0.200234,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426067861,0.207234,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426068052,0.215234,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426070556,0.135,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426073062,0.080235,62351.0,62349.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1728426073263,0.080239,62348.0,62347.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1728426073461,0.08024,62347.0,62346.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1728426073666,0.20024,62347.0,62346.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1728426073966,0.20024,62347.0,62346.0,0.12833871]
["bitfinex-derivatives","BTCF0:USTF0",1728426074167,0.20024,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426074969,0.20224,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426075169,0.122,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426075373,0.125,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426075669,0.20524,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426078372,0.20524,62347.0,62346.0,0.1444054]
["bitfinex-derivatives","BTCF0:USTF0",1728426082264,0.20524,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426083065,0.20524,62347.0,62346.0,0.14431307]
["bitfinex-derivatives","BTCF0:USTF0",1728426084577,0.20524,62347.0,62346.0,0.14432634]
["bitfinex-derivatives","BTCF0:USTF0",1728426085371,0.20524,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426088876,0.125,62347.0,62346.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728426089072,0.125,62347.0,62346.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1728426089482,0.125,62347.0,62346.0,0.246541]
["bitfinex-derivatives","BTCF0:USTF0",1728426089676,0.125,62347.0,62346.0,0.31064161]
["bitfinex-derivatives","BTCF0:USTF0",1728426089977,0.125,62347.0,62346.0,1.39184161]
["bitfinex-derivatives","BTCF0:USTF0",1728426092069,0.125,62347.0,62346.0,1.75264161]
["bitfinex-derivatives","BTCF0:USTF0",1728426092281,0.125,62347.0,62346.0,1.688541]
["bitfinex-derivatives","BTCF0:USTF0",1728426093174,0.125,62347.0,62346.0,1.76857495]
["bitfinex-derivatives","BTCF0:USTF0",1728426093376,0.125,62347.0,62346.0,1.91295687]
["bitfinex-derivatives","BTCF0:USTF0",1728426097279,0.005,62347.0,62346.0,1.91295687]
["bitfinex-derivatives","BTCF0:USTF0",1728426098585,0.0149,62358.0,62346.0,1.83271587]
["bitfinex-derivatives","BTCF0:USTF0",1728426098784,1.44148551,62374.0,62357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728426098785,0.0129,62373.0,62357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728426098988,0.12,62373.0,62372.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1728426099290,0.12,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728426099593,0.24,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728426100390,0.248,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728426100780,0.24,62373.0,62372.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728426100979,0.24,62373.0,62372.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728426101288,0.12,62373.0,62372.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728426101486,0.12,62373.0,62372.0,0.13217295]
["bitfinex-derivatives","BTCF0:USTF0",1728426102286,0.12,62373.0,62372.0,0.1504317]
["bitfinex-derivatives","BTCF0:USTF0",1728426102481,0.12,62373.0,62372.0,0.10246675]
["bitfinex-derivatives","BTCF0:USTF0",1728426102990,0.12,62373.0,62372.0,0.09946675]
["bitfinex-derivatives","BTCF0:USTF0",1728426103185,0.12,62373.0,62372.0,0.10246675]
["bitfinex-derivatives","BTCF0:USTF0",1728426109994,0.0661,62373.0,62372.0,0.10246675]
["bitfinex-derivatives","BTCF0:USTF0",1728426113399,0.080216,62368.0,62367.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728426113588,0.080217,62365.0,62364.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426113789,0.310217,62365.0,62364.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426114996,0.00240527,62376.0,62365.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1728426115198,0.04240527,62376.0,62375.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1728426115498,0.04240527,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728426116000,0.12260827,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728426116394,0.04340527,62376.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728426116698,0.17856161,62389.0,62375.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728426116699,0.16240476,62389.0,62388.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1728426116893,0.080197,62380.0,62379.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426117099,0.080204,62375.0,62374.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728426117300,0.190204,62375.0,62374.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1728426119494,0.190204,62375.0,62374.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1728426120202,1.811964,62375.0,62370.0,0.06398718]
["bitfinex-derivatives","BTCF0:USTF0",1728426120398,0.080217,62365.0,62364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426120599,0.080217,62365.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426120600,0.080221,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426120802,0.190221,62362.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426123104,0.190221,62362.0,62361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728426123105,0.191221,62362.0,62361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728426123902,0.190221,62362.0,62361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728426124204,0.370221,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426124600,0.370221,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426125404,0.375221,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426126107,0.375221,62362.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426126310,0.080223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426126497,0.370223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426127501,0.360223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426127909,0.364223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426128913,0.367223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426129503,0.366223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426130609,0.365223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426131003,0.366223,62360.0,62359.0,0.19260822]
["bitfinex-derivatives","BTCF0:USTF0",1728426131805,0.08023,62355.0,62352.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728426132105,0.080236,62350.0,62349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426132305,0.080241,62346.0,62344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426132509,0.080241,62346.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426132510,0.190241,62346.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426133008,0.190241,62346.0,62341.0,0.09329733]
["bitfinex-derivatives","BTCF0:USTF0",1728426134009,0.191241,62346.0,62345.0,0.18987825]
["bitfinex-derivatives","BTCF0:USTF0",1728426134614,0.191241,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426134615,0.192241,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426139808,0.192241,62346.0,62345.0,0.27212125]
["bitfinex-derivatives","BTCF0:USTF0",1728426143909,0.382241,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426145112,0.863441,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426145415,0.382241,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426148620,0.192241,62346.0,62345.0,0.19187825]
["bitfinex-derivatives","BTCF0:USTF0",1728426148824,0.3608,62353.0,62345.0,1.40124211]
["bitfinex-derivatives","BTCF0:USTF0",1728426149020,0.561354,62352.0,62351.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426149221,0.561354,62352.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426149222,0.080244,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426149414,0.080244,62344.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426149415,0.080246,62342.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426149716,0.741046,62342.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426151020,0.551046,62342.0,62341.0,0.01304933]
["bitfinex-derivatives","BTCF0:USTF0",1728426151218,0.551046,62342.0,62341.0,0.09329733]
["bitfinex-derivatives","BTCF0:USTF0",1728426151424,0.551046,62342.0,62341.0,0.18479733]
["bitfinex-derivatives","BTCF0:USTF0",1728426151727,0.551046,62342.0,62341.0,0.18579733]
["bitfinex-derivatives","BTCF0:USTF0",1728426152223,0.551046,62342.0,62341.0,0.18479733]
["bitfinex-derivatives","BTCF0:USTF0",1728426152425,0.552046,62342.0,62341.0,0.18679733]
["bitfinex-derivatives","BTCF0:USTF0",1728426152725,0.553046,62342.0,62341.0,0.18779733]
["bitfinex-derivatives","BTCF0:USTF0",1728426153818,0.552046,62342.0,62341.0,0.18579733]
["bitfinex-derivatives","BTCF0:USTF0",1728426154018,0.552046,62342.0,62341.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1728426154218,0.551046,62342.0,62341.0,0.01404933]
["bitfinex-derivatives","BTCF0:USTF0",1728426154416,0.551046,62342.0,62341.0,0.01504933]
["bitfinex-derivatives","BTCF0:USTF0",1728426157815,0.190246,62342.0,62341.0,0.01504933]
["bitfinex-derivatives","BTCF0:USTF0",1728426158016,0.11,62342.0,62341.0,0.09529733]
["bitfinex-derivatives","BTCF0:USTF0",1728426159025,0.4708,62342.0,62341.0,0.09529733]
["bitfinex-derivatives","BTCF0:USTF0",1728426160023,0.551046,62342.0,62341.0,0.09529733]
["bitfinex-derivatives","BTCF0:USTF0",1728426160525,0.190246,62342.0,62341.0,0.09529733]
["bitfinex-derivatives","BTCF0:USTF0",1728426161627,0.190246,62342.0,62341.0,0.19795093]
["bitfinex-derivatives","BTCF0:USTF0",1728426162235,0.190246,62342.0,62341.0,0.19795092]
["bitfinex-derivatives","BTCF0:USTF0",1728426163126,0.11,62342.0,62341.0,0.19795092]
["bitfinex-derivatives","BTCF0:USTF0",1728426163328,0.080235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426163634,0.190235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426163822,0.190235,62351.0,62350.0,0.1604196]
["bitfinex-derivatives","BTCF0:USTF0",1728426164126,0.190235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426164535,0.197235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426164831,0.204235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426165424,0.197235,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426165741,0.117,62351.0,62350.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426165919,0.117,62351.0,62350.0,0.26270815]
["bitfinex-derivatives","BTCF0:USTF0",1728426166124,0.117,62351.0,62350.0,0.18252255]
["bitfinex-derivatives","BTCF0:USTF0",1728426166324,0.111,62351.0,62350.0,0.26266313]
["bitfinex-derivatives","BTCF0:USTF0",1728426167029,0.080225,62359.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728426167234,0.190225,62359.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728426167730,0.11,62359.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728426167924,0.0024065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426168125,0.1224065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426168933,0.2026215,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426169940,0.2136215,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426170435,0.2256215,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426171131,0.080227,62357.0,62355.0,0.07526722]
["bitfinex-derivatives","BTCF0:USTF0",1728426171330,0.080227,62357.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728426171331,0.080234,62354.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728426171534,0.370234,62354.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728426171837,0.180234,62354.0,62353.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728426173337,0.080234,62352.0,62350.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728426173532,0.080234,62352.0,62351.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426173533,0.200234,62352.0,62351.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426173833,0.200234,62352.0,62343.0,0.06406722]
["bitfinex-derivatives","BTCF0:USTF0",1728426173834,0.12,62352.0,62343.0,0.06406722]
["bitfinex-derivatives","BTCF0:USTF0",1728426174035,0.19,62344.0,62343.0,0.14431222]
["bitfinex-derivatives","BTCF0:USTF0",1728426174339,0.19,62344.0,62343.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728426174340,0.3,62344.0,62343.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728426174930,0.380244,62344.0,62343.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728426175235,0.380244,62344.0,62343.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728426175236,0.381244,62344.0,62343.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728426175440,0.381244,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426176237,0.382244,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426178634,0.381244,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426178828,0.381244,62344.0,62343.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728426178829,0.192244,62344.0,62343.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728426179438,0.191244,62344.0,62343.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728426180738,0.190244,62344.0,62343.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728426181039,0.190244,62344.0,62343.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728426181243,0.190244,62344.0,62343.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728426181427,0.190244,62344.0,62343.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728426181631,0.191244,62344.0,62343.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728426181839,0.191244,62344.0,62343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426182048,0.080245,62343.0,62342.0,0.18958535]
["bitfinex-derivatives","BTCF0:USTF0",1728426182236,0.284545,62343.0,62342.0,0.18958535]
["bitfinex-derivatives","BTCF0:USTF0",1728426184832,0.284545,62343.0,62342.0,0.19258535]
["bitfinex-derivatives","BTCF0:USTF0",1728426190246,0.200245,62343.0,62342.0,0.19258535]
["bitfinex-derivatives","BTCF0:USTF0",1728426190439,0.12,62343.0,62342.0,0.49563135]
["bitfinex-derivatives","BTCF0:USTF0",1728426190647,0.12,62343.0,62342.0,0.35863135]
["bitfinex-derivatives","BTCF0:USTF0",1728426192443,0.12,62343.0,62342.0,0.37755594]
["bitfinex-derivatives","BTCF0:USTF0",1728426194652,0.0037,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426194854,0.01,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426195758,0.018,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426195956,0.027,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426197054,0.027,62353.0,62352.0,0.14419659]
["bitfinex-derivatives","BTCF0:USTF0",1728426197258,0.027,62353.0,62352.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728426197451,0.018,62353.0,62352.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728426197648,0.01,62353.0,62352.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728426201661,0.01,62353.0,62352.0,0.10134644]
["bitfinex-derivatives","BTCF0:USTF0",1728426202063,0.44948,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728426202357,0.11,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728426203663,0.115,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728426204260,0.12,62360.0,62359.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728426209257,0.0024065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426209559,0.1024065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426210463,0.1134065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426211257,0.1254065,62366.0,62365.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728426213758,0.1254065,62366.0,62365.0,0.09843633]
["bitfinex-derivatives","BTCF0:USTF0",1728426217763,0.303,62366.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426217965,0.080226,62359.0,62358.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728426218156,0.080226,62359.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426218157,0.080226,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426218361,0.360226,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426218670,0.080233,62354.0,62353.0,0.09843997]
["bitfinex-derivatives","BTCF0:USTF0",1728426218877,0.180233,62354.0,62353.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728426220356,0.180233,62354.0,62353.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1728426223261,0.180233,62354.0,62353.0,0.14719359]
["bitfinex-derivatives","BTCF0:USTF0",1728426224173,0.180233,62354.0,62353.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1728426224765,0.180233,62354.0,62353.0,0.14730657]
["bitfinex-derivatives","BTCF0:USTF0",1728426225271,0.180233,62354.0,62353.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1728426225473,0.180233,62354.0,62353.0,0.14730847]
["bitfinex-derivatives","BTCF0:USTF0",1728426225773,0.180233,62354.0,62353.0,0.06707747]
["bitfinex-derivatives","BTCF0:USTF0",1728426225969,0.370233,62354.0,62353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426226165,0.180233,62354.0,62353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426234772,0.180233,62354.0,62353.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728426240077,0.1,62354.0,62353.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728426242090,0.1,62354.0,62353.0,0.16331603]
["bitfinex-derivatives","BTCF0:USTF0",1728426242892,0.1,62354.0,62353.0,0.26525057]
["bitfinex-derivatives","BTCF0:USTF0",1728426243183,0.1,62354.0,62353.0,0.26526412]
["bitfinex-derivatives","BTCF0:USTF0",1728426243986,0.1,62354.0,62353.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728426246189,0.01,62354.0,62353.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728426246376,0.08022,62363.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728426246576,0.19022,62363.0,62362.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728426246777,0.080211,62370.0,62369.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728426247078,0.190211,62370.0,62369.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728426248486,0.204211,62370.0,62369.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728426249691,0.218211,62370.0,62369.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728426255191,0.138,62370.0,62369.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728426260698,0.138,62370.0,62369.0,0.262211]
["bitfinex-derivatives","BTCF0:USTF0",1728426269905,0.138,62370.0,62369.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728426275207,0.028,62370.0,62369.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728426278403,0.028,62370.0,62369.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1728426279800,0.028,62370.0,62369.0,0.76329503]
["bitfinex-derivatives","BTCF0:USTF0",1728426280306,0.028,62370.0,62369.0,0.86470744]
["bitfinex-derivatives","BTCF0:USTF0",1728426280501,0.028,62370.0,62369.0,0.86471949]
["bitfinex-derivatives","BTCF0:USTF0",1728426281905,0.028,62370.0,62369.0,0.38371949]
["bitfinex-derivatives","BTCF0:USTF0",1728426283414,0.028,62370.0,62369.0,0.28229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426283610,0.028,62370.0,62369.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1728426284408,0.028,62370.0,62369.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728426284806,0.028,62370.0,62369.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1728426285202,0.028,62370.0,62369.0,0.28229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426285407,0.028,62370.0,62369.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1728426285617,0.028,62370.0,62369.0,0.28229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426286117,0.028,62370.0,62369.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1728426286416,0.028,62370.0,62369.0,0.28229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426286918,0.028,62370.0,62369.0,0.48229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426287513,0.028,62370.0,62369.0,0.58376832]
["bitfinex-derivatives","BTCF0:USTF0",1728426288212,0.028,62370.0,62369.0,0.48229503]
["bitfinex-derivatives","BTCF0:USTF0",1728426288515,0.028,62370.0,62369.0,0.58376961]
["bitfinex-derivatives","BTCF0:USTF0",1728426289022,0.028,62370.0,62369.0,0.402211]
["bitfinex-derivatives","BTCF0:USTF0",1728426292409,0.028,62370.0,62369.0,0.25012277]
["bitfinex-derivatives","BTCF0:USTF0",1728426292410,0.20821,62370.0,62369.0,0.25012277]
["bitfinex-derivatives","BTCF0:USTF0",1728426292612,0.37158961,62370.0,62369.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728426293011,0.46438961,62370.0,62369.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728426295517,0.4642041,62370.0,62369.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728426296614,0.4642041,62370.0,62369.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1728426297021,0.42101,62370.0,62369.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1728426297419,0.90101,62370.0,62369.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728426297721,0.90101,62370.0,62366.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426297722,0.080214,62367.0,62366.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426297930,0.561014,62367.0,62366.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426298224,1.642054,62367.0,62366.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426298416,1.56184,62367.0,62364.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426298621,0.080222,62361.0,62360.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426298913,0.080223,62360.0,62359.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426299229,0.180223,62360.0,62359.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426299528,0.180223,62360.0,62358.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426299529,0.080224,62359.0,62358.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426299820,0.398724,62359.0,62358.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426300332,0.080226,62358.0,62357.0,0.04812277]
["bitfinex-derivatives","BTCF0:USTF0",1728426300522,0.1,62358.0,62356.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426300823,0.080227,62357.0,62356.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426301010,0.200227,62357.0,62356.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426302222,0.200227,62357.0,62355.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426302223,0.202227,62357.0,62355.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426302423,0.080228,62356.0,62355.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426302621,0.320228,62356.0,62355.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426302931,0.08023,62355.0,62354.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426303132,0.18023,62355.0,62354.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426303333,0.1,62355.0,62353.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426303537,0.080231,62354.0,62353.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426303833,0.190231,62354.0,62353.0,0.04804101]
["bitfinex-derivatives","BTCF0:USTF0",1728426304015,0.190231,62354.0,62352.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728426304016,0.080232,62353.0,62352.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728426304219,0.190232,62353.0,62352.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728426304415,0.080235,62352.0,62350.0,0.01835473]
["bitfinex-derivatives","BTCF0:USTF0",1728426304627,0.200235,62352.0,62349.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728426305224,0.12,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426306117,0.121,62352.0,62349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426306318,0.121,62352.0,62351.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728426306724,0.12,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426308429,0.121,62352.0,62351.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1728426308821,0.12,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426309632,0.200234,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426310627,0.200234,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426311428,0.200234,62352.0,62351.0,0.07116369]
["bitfinex-derivatives","BTCF0:USTF0",1728426312232,0.200234,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426315526,0.200234,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426315527,0.12,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426317228,0.200234,62352.0,62351.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1728426317627,0.320234,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426318027,1.401394,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426319041,1.4200611,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426319739,1.281394,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426319933,1.401394,62352.0,62351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426320938,0.080241,62346.0,62345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426321129,0.080241,62346.0,62341.0,0.05894933]
["bitfinex-derivatives","BTCF0:USTF0",1728426321130,0.080245,62343.0,62342.0,0.18958535]
["bitfinex-derivatives","BTCF0:USTF0",1728426321326,0.310245,62343.0,62342.0,0.18958535]
["bitfinex-derivatives","BTCF0:USTF0",1728426321532,0.48124,62342.0,62335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426321733,0.48124,62342.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426321734,0.080258,62333.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426321936,0.080262,62330.0,62329.0,0.19110123]
["bitfinex-derivatives","BTCF0:USTF0",1728426322238,0.310262,62330.0,62329.0,0.19110123]
["bitfinex-derivatives","BTCF0:USTF0",1728426323340,0.311262,62330.0,62329.0,0.19610123]
["bitfinex-derivatives","BTCF0:USTF0",1728426324839,0.310262,62330.0,62329.0,0.19110123]
["bitfinex-derivatives","BTCF0:USTF0",1728426325549,0.080271,62323.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426325840,0.080277,62318.0,62317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728426326040,0.180277,62318.0,62317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728426326229,0.541077,62318.0,62317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728426326432,0.731077,62318.0,62317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728426328034,0.732077,62318.0,62317.0,0.127779]
["bitfinex-derivatives","BTCF0:USTF0",1728426329239,0.733077,62318.0,62317.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1728426330857,0.6528,62318.0,62317.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1728426331368,0.292,62318.0,62317.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1728426331650,0.0291,62318.0,62317.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1728426331857,0.0291,62318.0,62317.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1728426335146,0.080266,62327.0,62317.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1728426335353,0.190266,62327.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426335548,0.190266,62327.0,62325.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728426335753,0.190266,62327.0,62326.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728426336447,0.380266,62327.0,62326.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728426337046,0.380266,62327.0,62326.0,0.125167]
["bitfinex-derivatives","BTCF0:USTF0",1728426337047,0.11,62327.0,62326.0,0.125167]
["bitfinex-derivatives","BTCF0:USTF0",1728426337345,0.111,62327.0,62326.0,0.125167]
["bitfinex-derivatives","BTCF0:USTF0",1728426337948,0.112,62327.0,62326.0,0.125167]
["bitfinex-derivatives","BTCF0:USTF0",1728426338150,0.112,62327.0,62326.0,0.128167]
["bitfinex-derivatives","BTCF0:USTF0",1728426338658,0.112,62327.0,62326.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1728426340545,0.192266,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426341750,0.192266,62327.0,62326.0,0.06981105]
["bitfinex-derivatives","BTCF0:USTF0",1728426342744,0.382266,62327.0,62326.0,0.06981105]
["bitfinex-derivatives","BTCF0:USTF0",1728426343454,0.382266,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426346546,0.312266,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426348556,0.673066,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426349656,0.312266,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426349851,0.673066,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426351243,0.673066,62327.0,62326.0,0.09880686]
["bitfinex-derivatives","BTCF0:USTF0",1728426353357,0.673066,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426353552,0.312266,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426353743,0.673066,62327.0,62326.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728426357059,0.4728,62327.0,62326.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1728426358054,0.4728,62327.0,62326.0,0.611967]
["bitfinex-derivatives","BTCF0:USTF0",1728426358055,0.001,62327.0,62326.0,0.611967]
["bitfinex-derivatives","BTCF0:USTF0",1728426358260,0.3608,62333.0,62331.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728426358557,0.4808,62333.0,62332.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728426358758,0.6008,62333.0,62332.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728426358958,0.12,62333.0,62332.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728426360864,0.12,62333.0,62332.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1728426361251,0.121,62333.0,62332.0,0.26842269]
["bitfinex-derivatives","BTCF0:USTF0",1728426361449,0.3608,62337.0,62332.0,0.18816369]
["bitfinex-derivatives","BTCF0:USTF0",1728426361653,0.4708,62337.0,62336.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728426363457,0.4718,62337.0,62336.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728426364162,0.4728,62337.0,62336.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728426364554,0.4728,62337.0,62336.0,0.13631253]
["bitfinex-derivatives","BTCF0:USTF0",1728426364951,0.4728,62337.0,62336.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1728426364952,0.112,62337.0,62336.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1728426367461,0.112,62337.0,62336.0,0.2562818]
["bitfinex-derivatives","BTCF0:USTF0",1728426368062,0.0037,62346.0,62336.0,1.57004]
["bitfinex-derivatives","BTCF0:USTF0",1728426368278,0.0037,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728426368279,0.12,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728426369672,0.124,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728426370263,0.125,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728426370961,0.128,62346.0,62345.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728426371161,0.080243,62345.0,62343.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728426371362,0.12,62344.0,62343.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728426371561,0.24,62344.0,62343.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728426371959,0.24,62344.0,62343.0,0.06363382]
["bitfinex-derivatives","BTCF0:USTF0",1728426372665,0.242,62344.0,62343.0,0.06363382]
["bitfinex-derivatives","BTCF0:USTF0",1728426372866,0.242,62344.0,62341.0,0.04802539]
["bitfinex-derivatives","BTCF0:USTF0",1728426373066,0.080248,62341.0,62339.0,0.40882539]
["bitfinex-derivatives","BTCF0:USTF0",1728426373270,0.12,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426373468,0.1,62340.0,62339.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728426373659,0.22,62340.0,62339.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1728426374062,0.22,62340.0,62339.0,0.45987427]
["bitfinex-derivatives","BTCF0:USTF0",1728426374265,0.22,62340.0,62339.0,0.46287427]
["bitfinex-derivatives","BTCF0:USTF0",1728426374469,0.1,62340.0,62339.0,0.46287427]
["bitfinex-derivatives","BTCF0:USTF0",1728426374861,0.1,62340.0,62339.0,0.46487427]
["bitfinex-derivatives","BTCF0:USTF0",1728426375363,0.300249,62340.0,62339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426375880,0.300249,62340.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426376376,0.300249,62340.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426376377,0.080258,62333.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426376566,0.080261,62331.0,62330.0,0.01849395]
["bitfinex-derivatives","BTCF0:USTF0",1728426376768,0.190261,62331.0,62330.0,0.01849395]
["bitfinex-derivatives","BTCF0:USTF0",1728426376966,0.11,62331.0,62325.0,0.00610635]
["bitfinex-derivatives","BTCF0:USTF0",1728426377267,0.200266,62327.0,62325.0,0.00240635]
["bitfinex-derivatives","BTCF0:USTF0",1728426377476,0.300266,62327.0,62325.0,0.00240635]
["bitfinex-derivatives","BTCF0:USTF0",1728426378382,0.370266,62327.0,62325.0,0.00240635]
["bitfinex-derivatives","BTCF0:USTF0",1728426379788,0.371266,62327.0,62326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728426380078,0.371266,62327.0,62326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426380382,0.372266,62327.0,62326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426381082,1.538486,62327.0,62326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426382576,1.538486,62327.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426382577,0.080272,62322.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426382785,0.080277,62318.0,62317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426382980,0.080277,62318.0,62315.0,0.08019723]
["bitfinex-derivatives","BTCF0:USTF0",1728426382981,0.080279,62317.0,62315.0,0.08019723]
["bitfinex-derivatives","BTCF0:USTF0",1728426383182,1.032479,62317.0,62315.0,0.08019723]
["bitfinex-derivatives","BTCF0:USTF0",1728426383383,1.632479,62317.0,62315.0,0.08019723]
["bitfinex-derivatives","BTCF0:USTF0",1728426383678,0.741079,62317.0,62315.0,0.08019723]
["bitfinex-derivatives","BTCF0:USTF0",1728426383886,0.741079,62317.0,62315.0,0.16047823]
["bitfinex-derivatives","BTCF0:USTF0",1728426385569,0.743079,62317.0,62316.0,0.05699001]
["bitfinex-derivatives","BTCF0:USTF0",1728426386270,0.743079,62317.0,62316.0,0.13727001]
["bitfinex-derivatives","BTCF0:USTF0",1728426386674,0.4728,62317.0,62316.0,0.13727001]
["bitfinex-derivatives","BTCF0:USTF0",1728426388491,0.112,62317.0,62316.0,0.13727001]
["bitfinex-derivatives","BTCF0:USTF0",1728426388785,0.002,62317.0,62316.0,0.13727001]
["bitfinex-derivatives","BTCF0:USTF0",1728426392988,0.0037,62327.0,62316.0,0.13727001]
["bitfinex-derivatives","BTCF0:USTF0",1728426393183,0.1,62327.0,62324.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728426394394,0.180266,62327.0,62324.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728426394893,0.182266,62327.0,62324.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728426395096,0.102,62327.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728426396190,0.182266,62327.0,62326.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728426396395,0.182266,62327.0,62326.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1728426396591,0.182266,62327.0,62326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426396889,0.182266,62327.0,62326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426400085,0.182266,62327.0,62326.0,0.02511505]
["bitfinex-derivatives","BTCF0:USTF0",1728426403489,0.182266,62327.0,62326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426404295,1.18332,62327.0,62318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426404492,0.3608,62319.0,62316.0,0.05299001]
["bitfinex-derivatives","BTCF0:USTF0",1728426404694,0.080279,62317.0,62316.0,0.05299001]
["bitfinex-derivatives","BTCF0:USTF0",1728426404895,0.200279,62317.0,62316.0,0.05299001]
["bitfinex-derivatives","BTCF0:USTF0",1728426405392,0.080289,62309.0,62308.0,0.03070865]
["bitfinex-derivatives","BTCF0:USTF0",1728426405705,0.080291,62307.0,62306.0,0.16822403]
["bitfinex-derivatives","BTCF0:USTF0",1728426405899,1.141091,62307.0,62306.0,0.16822403]
["bitfinex-derivatives","BTCF0:USTF0",1728426406093,1.622571,62307.0,62306.0,0.16822403]
["bitfinex-derivatives","BTCF0:USTF0",1728426406302,0.541091,62307.0,62306.0,0.16822403]
["bitfinex-derivatives","BTCF0:USTF0",1728426406897,0.543091,62307.0,62306.0,0.16822403]
["bitfinex-derivatives","BTCF0:USTF0",1728426407196,0.48148,62306.0,62302.0,0.07625548]
["bitfinex-derivatives","BTCF0:USTF0",1728426407395,0.080299,62301.0,62300.0,0.03636743]
["bitfinex-derivatives","BTCF0:USTF0",1728426407599,0.080299,62301.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426407600,0.080302,62299.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426407791,0.751102,62299.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426408003,1.832662,62299.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426408599,1.832662,62299.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426408600,0.080317,62287.0,62283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728426408816,0.200317,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426409594,0.201317,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426410101,0.202317,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426410404,0.202317,62287.0,62285.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728426410702,0.202317,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426411102,0.202317,62287.0,62282.0,0.124323]
["bitfinex-derivatives","BTCF0:USTF0",1728426411904,0.202317,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426413008,0.202317,62287.0,62283.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728426413304,0.122,62287.0,62282.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728426413504,0.080314,62290.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728426413703,0.080314,62290.0,62289.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728426414410,0.19,62292.0,62289.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1728426414603,0.3,62292.0,62289.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1728426415702,0.001,62290.0,62289.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1728426415903,0.112,62290.0,62289.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1728426416198,0.111,62290.0,62289.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1728426417006,0.112,62290.0,62289.0,0.168215]
["bitfinex-derivatives","BTCF0:USTF0",1728426417213,0.111,62290.0,62289.0,0.170215]
["bitfinex-derivatives","BTCF0:USTF0",1728426418801,0.111,62290.0,62289.0,0.168215]
["bitfinex-derivatives","BTCF0:USTF0",1728426419001,0.112,62290.0,62289.0,0.169215]
["bitfinex-derivatives","BTCF0:USTF0",1728426422817,0.112,62290.0,62289.0,0.18771897]
["bitfinex-derivatives","BTCF0:USTF0",1728426425109,0.112,62290.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426425310,0.192313,62290.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426426521,0.112,62290.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426426717,0.192313,62290.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426430821,0.3608,62294.0,62289.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1728426431025,0.3908,62294.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426431217,0.3908,62294.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426431414,0.080312,62291.0,62289.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728426431612,0.200312,62291.0,62289.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1728426431817,0.0503,62291.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728426432118,0.3628,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728426432322,0.4628,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728426432709,0.4608,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728426433719,0.1,62294.0,62293.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728426434817,0.1,62294.0,62293.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728426434818,0.102,62294.0,62293.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728426435020,0.0323,62294.0,62293.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1728426435320,0.00240877,62300.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728426435523,0.11240877,62300.0,62299.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728426435722,0.11240877,62300.0,62299.0,0.126602]
["bitfinex-derivatives","BTCF0:USTF0",1728426436414,0.11240877,62300.0,62299.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1728426436716,0.11240877,62300.0,62299.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1728426438519,0.11,62300.0,62299.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1728426438723,0.080293,62306.0,62299.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728426438920,0.180293,62306.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426439126,0.180293,62306.0,62303.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728426439428,0.180293,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728426442023,0.1,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728426442224,0.3608,62309.0,62307.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728426442432,0.551089,62309.0,62304.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1728426442633,0.002,62306.0,62304.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728426442827,0.002,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728426443132,0.005,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728426443327,0.003,62306.0,62305.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728426444430,0.184293,62306.0,62302.0,0.08008403]
["bitfinex-derivatives","BTCF0:USTF0",1728426444626,0.374293,62306.0,62302.0,0.08008403]
["bitfinex-derivatives","BTCF0:USTF0",1728426444828,0.184293,62306.0,62302.0,0.08008403]
["bitfinex-derivatives","BTCF0:USTF0",1728426445326,0.184293,62306.0,62301.0,0.08008403]
["bitfinex-derivatives","BTCF0:USTF0",1728426445932,0.184293,62306.0,62302.0,0.16038203]
["bitfinex-derivatives","BTCF0:USTF0",1728426446130,0.080295,62305.0,62302.0,0.16038203]
["bitfinex-derivatives","BTCF0:USTF0",1728426446347,0.1,62305.0,62302.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728426446630,0.080297,62303.0,62302.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728426446825,0.200297,62303.0,62302.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728426447729,0.200297,62303.0,62302.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728426449722,0.12,62303.0,62302.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728426451129,0.080293,62306.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728426451334,0.200293,62306.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728426452129,0.202293,62306.0,62304.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728426452330,0.123,62306.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426452638,0.0037,62314.0,62312.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728426452938,0.0037,62314.0,62313.0,0.166684]
["bitfinex-derivatives","BTCF0:USTF0",1728426452939,0.1,62314.0,62313.0,0.166684]
["bitfinex-derivatives","BTCF0:USTF0",1728426453438,0.1,62314.0,62313.0,0.527484]
["bitfinex-derivatives","BTCF0:USTF0",1728426453927,0.11,62314.0,62313.0,0.527484]
["bitfinex-derivatives","BTCF0:USTF0",1728426455039,0.11,62314.0,62313.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1728426455334,0.111,62314.0,62313.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1728426455932,0.201282,62314.0,62313.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1728426458733,0.201282,62314.0,62313.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728426458931,0.201282,62314.0,62308.0,0.46035342]
["bitfinex-derivatives","BTCF0:USTF0",1728426458932,0.080289,62309.0,62308.0,0.46035342]
["bitfinex-derivatives","BTCF0:USTF0",1728426459240,0.080289,62309.0,62308.0,0.37942939]
["bitfinex-derivatives","BTCF0:USTF0",1728426459241,0.190289,62309.0,62308.0,0.37942939]
["bitfinex-derivatives","BTCF0:USTF0",1728426460032,0.200289,62309.0,62308.0,0.37942939]
["bitfinex-derivatives","BTCF0:USTF0",1728426461140,0.200289,62309.0,62308.0,0.45951342]
["bitfinex-derivatives","BTCF0:USTF0",1728426461344,0.200289,62309.0,62308.0,0.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1728426461533,0.200289,62309.0,62308.0,0.37942939]
["bitfinex-derivatives","BTCF0:USTF0",1728426461732,0.12,62309.0,62308.0,0.45971939]
["bitfinex-derivatives","BTCF0:USTF0",1728426465636,0.12,62309.0,62308.0,0.09891939]
["bitfinex-derivatives","BTCF0:USTF0",1728426469642,0.12,62309.0,62308.0,0.20115833]
["bitfinex-derivatives","BTCF0:USTF0",1728426475652,0.200289,62309.0,62308.0,0.20115833]
["bitfinex-derivatives","BTCF0:USTF0",1728426476651,0.200289,62309.0,62308.0,0.09891939]
["bitfinex-derivatives","BTCF0:USTF0",1728426480655,0.200289,62309.0,62308.0,0.01862939]
["bitfinex-derivatives","BTCF0:USTF0",1728426480849,0.01,62309.0,62308.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728426481047,0.01,62309.0,62307.0,0.25417959]
["bitfinex-derivatives","BTCF0:USTF0",1728426481048,0.08029,62308.0,62307.0,0.25417959]
["bitfinex-derivatives","BTCF0:USTF0",1728426481251,0.08029,62308.0,62307.0,0.25420971]
["bitfinex-derivatives","BTCF0:USTF0",1728426481766,0.08029,62308.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426481954,0.08029,62308.0,62307.0,0.20868831]
["bitfinex-derivatives","BTCF0:USTF0",1728426482459,0.08429,62308.0,62307.0,0.20868831]
["bitfinex-derivatives","BTCF0:USTF0",1728426482757,0.08829,62308.0,62307.0,0.20868831]
["bitfinex-derivatives","BTCF0:USTF0",1728426483059,0.19829,62308.0,62307.0,0.56948831]
["bitfinex-derivatives","BTCF0:USTF0",1728426483243,0.19829,62308.0,62307.0,0.37948831]
["bitfinex-derivatives","BTCF0:USTF0",1728426484650,0.19829,62308.0,62307.0,0.60409867]
["bitfinex-derivatives","BTCF0:USTF0",1728426485045,0.19829,62308.0,62307.0,0.24329867]
["bitfinex-derivatives","BTCF0:USTF0",1728426489048,0.55909,62308.0,62307.0,0.10247002]
["bitfinex-derivatives","BTCF0:USTF0",1728426489253,1.56028,62308.0,62302.0,0.09639066]
["bitfinex-derivatives","BTCF0:USTF0",1728426489552,1.56028,62308.0,62297.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728426489553,0.48152,62307.0,62305.0,0.06422489]
["bitfinex-derivatives","BTCF0:USTF0",1728426489756,0.19,62303.0,62299.0,0.08274274]
["bitfinex-derivatives","BTCF0:USTF0",1728426489950,0.3608,62300.0,62299.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1728426490157,0.4708,62300.0,62299.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1728426490363,1.55236,62300.0,62299.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1728426490561,1.63266,62300.0,62299.0,0.00240743]
["bitfinex-derivatives","BTCF0:USTF0",1728426491767,1.63266,62300.0,62299.0,0.00540743]
["bitfinex-derivatives","BTCF0:USTF0",1728426492260,1.63266,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426495656,1.03266,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426500861,0.5511,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426501569,1.03266,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426502362,1.15266,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426502964,0.6711,62300.0,62299.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1728426505973,1.75266,62300.0,62299.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426506279,1.75266,62300.0,62289.0,0.02971801]
["bitfinex-derivatives","BTCF0:USTF0",1728426506280,0.080313,62290.0,62289.0,0.00990042]
["bitfinex-derivatives","BTCF0:USTF0",1728426506480,0.080313,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426506481,1.031913,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426506775,2.113553,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426507673,1.513553,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426507870,1.514553,62290.0,62289.0,0.01020042]
["bitfinex-derivatives","BTCF0:USTF0",1728426508474,1.514553,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426508475,1.6023731,62290.0,62289.0,0.00620042]
["bitfinex-derivatives","BTCF0:USTF0",1728426508674,1.6023731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426509075,1.6033731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426509477,1.6023731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426510872,1.1207331,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426511783,1.6023731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426511978,1.1207331,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426512768,2.2023731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426513780,1.4123731,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426514386,0.911913,62290.0,62289.0,0.00920042]
["bitfinex-derivatives","BTCF0:USTF0",1728426519584,0.911913,62290.0,62289.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426519773,0.080317,62287.0,62286.0,0.10003853]
["bitfinex-derivatives","BTCF0:USTF0",1728426519980,0.200317,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426520284,1.281957,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426520974,1.282957,62287.0,62286.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1728426521176,1.283957,62287.0,62286.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1728426521785,1.32529115,62287.0,62286.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1728426522783,1.32429115,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426523076,0.72429115,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426523284,0.74308044,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426523497,1.34308044,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426523989,0.74308044,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426524191,1.34308044,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426524391,1.34304799,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426525589,1.30174629,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426526591,2.02334629,62287.0,62286.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728426526791,2.02334629,62287.0,62274.0,0.132133]
["bitfinex-derivatives","BTCF0:USTF0",1728426526792,0.080333,62275.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426527087,0.080339,62270.0,62266.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728426527283,0.731139,62270.0,62266.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728426528486,0.732139,62270.0,62266.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728426529891,0.733139,62270.0,62266.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728426530497,0.75179372,62270.0,62266.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728426530695,0.75179372,62270.0,62258.0,0.01889923]
["bitfinex-derivatives","BTCF0:USTF0",1728426530696,0.4818,62269.0,62257.0,0.24074246]
["bitfinex-derivatives","BTCF0:USTF0",1728426530896,0.4818,62269.0,62247.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426530897,0.080368,62248.0,62247.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426531098,0.4708,62248.0,62247.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426531396,0.11,62248.0,62247.0,0.45818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426532205,0.11,62248.0,62247.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426532393,0.190368,62248.0,62247.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426532790,0.190368,62248.0,62247.0,0.26818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426533593,0.192368,62248.0,62247.0,0.26818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426535097,0.112,62248.0,62247.0,0.26818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426535296,0.111,62248.0,62247.0,0.26818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426537503,0.11,62248.0,62247.0,0.26818185]
["bitfinex-derivatives","BTCF0:USTF0",1728426537699,0.0037,62256.0,62247.0,1.03057285]
["bitfinex-derivatives","BTCF0:USTF0",1728426537900,0.0457,62256.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426538107,0.0457,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728426539602,0.0537,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728426539811,0.0587,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728426540514,0.0617,62256.0,62255.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728426541613,0.0617,62256.0,62255.0,0.270359]
["bitfinex-derivatives","BTCF0:USTF0",1728426541808,0.0617,62256.0,62255.0,0.363559]
["bitfinex-derivatives","BTCF0:USTF0",1728426542013,0.0617,62256.0,62255.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1728426544708,0.0617,62256.0,62255.0,0.363559]
["bitfinex-derivatives","BTCF0:USTF0",1728426545605,0.00241046,62261.0,62255.0,0.363559]
["bitfinex-derivatives","BTCF0:USTF0",1728426545606,0.00241046,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728426545802,0.02241046,62261.0,62260.0,0.631152]
["bitfinex-derivatives","BTCF0:USTF0",1728426546011,0.084042,62269.0,62260.0,1.63264]
["bitfinex-derivatives","BTCF0:USTF0",1728426546012,0.0037,62269.0,62260.0,1.63264]
["bitfinex-derivatives","BTCF0:USTF0",1728426546314,0.0037,62269.0,62268.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1728426546315,0.12,62269.0,62268.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1728426546910,0.12,62269.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728426547215,0.124,62269.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728426547720,0.129,62269.0,62268.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728426548112,0.129,62269.0,62268.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1728426548807,0.129,62269.0,62268.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1728426548808,0.137,62269.0,62268.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1728426549516,0.12,62269.0,62268.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1728426549710,0.12,62269.0,62268.0,0.135641]
["bitfinex-derivatives","BTCF0:USTF0",1728426550213,0.12,62269.0,62268.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1728426550417,0.20034,62269.0,62268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728426550612,0.20034,62269.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426550807,0.20034,62269.0,62268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728426551809,0.20034,62269.0,62268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426552718,0.20534,62269.0,62268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426552919,0.20934,62269.0,62260.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1728426553114,0.080349,62263.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728426553309,0.200349,62263.0,62260.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728426554120,0.200349,62263.0,62260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728426555215,0.08035,62262.0,62260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728426555523,0.18035,62262.0,62260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728426555822,0.18035,62262.0,62260.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1728426556511,0.1612,62275.0,62261.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1728426556512,0.3608,62272.0,62261.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1728426556715,0.06,62270.0,62269.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728426558315,0.067,62270.0,62269.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1728426559323,0.067,62270.0,62269.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728426559324,0.062,62270.0,62269.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728426559526,0.062,62270.0,62269.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1728426559527,0.063,62270.0,62269.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1728426559823,0.063,62270.0,62269.0,0.65661724]
["bitfinex-derivatives","BTCF0:USTF0",1728426560213,0.063,62270.0,62269.0,0.65761724]
["bitfinex-derivatives","BTCF0:USTF0",1728426560714,0.061,62270.0,62269.0,0.65661724]
["bitfinex-derivatives","BTCF0:USTF0",1728426560913,0.062,62270.0,62269.0,0.66261724]
["bitfinex-derivatives","BTCF0:USTF0",1728426561524,0.061,62270.0,62269.0,0.65661724]
["bitfinex-derivatives","BTCF0:USTF0",1728426561728,0.062,62270.0,62269.0,0.66261724]
["bitfinex-derivatives","BTCF0:USTF0",1728426562322,0.061,62270.0,62269.0,0.65761724]
["bitfinex-derivatives","BTCF0:USTF0",1728426562534,0.062,62270.0,62269.0,0.66361724]
["bitfinex-derivatives","BTCF0:USTF0",1728426562830,0.061,62270.0,62269.0,0.65561724]
["bitfinex-derivatives","BTCF0:USTF0",1728426563028,0.062,62270.0,62269.0,0.66361724]
["bitfinex-derivatives","BTCF0:USTF0",1728426565321,0.062,62270.0,62269.0,0.72041724]
["bitfinex-derivatives","BTCF0:USTF0",1728426572633,0.332339,62270.0,62269.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1728426572827,0.332339,62270.0,62269.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1728426573833,0.252,62270.0,62269.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1728426574633,0.062,62270.0,62269.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1728426575543,0.062,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728426577138,0.142339,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728426579830,0.332339,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728426580034,0.385239,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728426587048,0.746039,62270.0,62269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728426589339,0.745039,62270.0,62269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426589544,0.748039,62270.0,62269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426590146,0.745039,62270.0,62269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426590340,0.749039,62270.0,62269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426590538,0.748039,62270.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426590741,0.080347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426590942,0.190347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426591843,0.190347,62264.0,62263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728426593038,0.190347,62264.0,62263.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728426593441,0.190347,62264.0,62263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426593850,0.190347,62264.0,62263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728426594443,0.190347,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426594952,0.190347,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426595250,0.190347,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426595448,0.190347,62264.0,62263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426595656,0.190347,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426596241,0.11,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426597944,0.190347,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426598550,0.310347,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426600756,0.11,62264.0,62263.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1728426600949,0.084038,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728426601153,0.120338,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728426601650,0.04,62272.0,62271.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728426602147,0.048,62272.0,62271.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1728426602452,0.056,62272.0,62271.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728426603355,0.056,62272.0,62271.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1728426603356,0.048,62272.0,62271.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1728426604045,0.048,62272.0,62271.0,0.15050516]
["bitfinex-derivatives","BTCF0:USTF0",1728426604250,0.048,62272.0,62271.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1728426604457,0.041,62272.0,62271.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1728426604853,0.041,62272.0,62271.0,0.15051129]
["bitfinex-derivatives","BTCF0:USTF0",1728426605049,0.041,62272.0,62271.0,0.15451129]
["bitfinex-derivatives","BTCF0:USTF0",1728426605559,0.04,62272.0,62271.0,0.14851129]
["bitfinex-derivatives","BTCF0:USTF0",1728426605750,0.04,62272.0,62271.0,0.15551129]
["bitfinex-derivatives","BTCF0:USTF0",1728426605751,0.041,62272.0,62271.0,0.15551129]
["bitfinex-derivatives","BTCF0:USTF0",1728426606448,0.311337,62272.0,62271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728426606648,0.311337,62272.0,62271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728426606649,0.672137,62272.0,62271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728426607456,0.671137,62272.0,62271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426607852,0.671137,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426608154,0.672137,62272.0,62271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426608748,0.672137,62272.0,62265.0,0.14451829]
["bitfinex-derivatives","BTCF0:USTF0",1728426608749,0.080344,62266.0,62265.0,0.14451829]
["bitfinex-derivatives","BTCF0:USTF0",1728426609053,0.190344,62266.0,62265.0,0.14451829]
["bitfinex-derivatives","BTCF0:USTF0",1728426609551,0.190344,62266.0,62265.0,0.06417329]
["bitfinex-derivatives","BTCF0:USTF0",1728426609757,0.080346,62265.0,62264.0,0.06417329]
["bitfinex-derivatives","BTCF0:USTF0",1728426610059,0.080347,62264.0,62263.0,0.06417329]
["bitfinex-derivatives","BTCF0:USTF0",1728426610358,0.200347,62264.0,62263.0,0.06417329]
["bitfinex-derivatives","BTCF0:USTF0",1728426610656,0.200347,62264.0,62262.0,0.14452229]
["bitfinex-derivatives","BTCF0:USTF0",1728426610847,0.200347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426611248,0.200347,62264.0,62263.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1728426611761,0.200347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426611951,0.200347,62264.0,62263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728426612660,0.561147,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728426612860,0.561147,62264.0,62263.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728426613658,0.200347,62264.0,62263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728426613969,0.5508,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728426613970,0.00176,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728426614255,0.02,62268.0,62267.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728426615150,0.02,62268.0,62267.0,0.271343]
["bitfinex-derivatives","BTCF0:USTF0",1728426615857,0.021,62268.0,62267.0,0.276343]
["bitfinex-derivatives","BTCF0:USTF0",1728426616556,0.02,62268.0,62267.0,0.271343]
["bitfinex-derivatives","BTCF0:USTF0",1728426616750,0.021,62268.0,62267.0,0.276343]
["bitfinex-derivatives","BTCF0:USTF0",1728426617257,0.022,62268.0,62267.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1728426617946,0.022,62268.0,62267.0,0.644143]
["bitfinex-derivatives","BTCF0:USTF0",1728426618153,0.022,62268.0,62267.0,0.639143]
["bitfinex-derivatives","BTCF0:USTF0",1728426618154,0.021,62268.0,62267.0,0.639143]
["bitfinex-derivatives","BTCF0:USTF0",1728426618456,0.021,62268.0,62267.0,0.644143]
["bitfinex-derivatives","BTCF0:USTF0",1728426618457,0.022,62268.0,62267.0,0.644143]
["bitfinex-derivatives","BTCF0:USTF0",1728426619767,0.0037,62274.0,62273.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728426620059,0.0576,62286.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426620060,0.0037,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426620259,0.11,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426620459,0.11,62282.0,62281.0,0.14445075]
["bitfinex-derivatives","BTCF0:USTF0",1728426620764,0.11,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426621963,0.12,62282.0,62281.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1728426622759,0.119,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426623665,0.118,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426624067,0.118,62282.0,62281.0,0.270325]
["bitfinex-derivatives","BTCF0:USTF0",1728426625257,0.118,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426626460,0.118,62282.0,62281.0,0.09917896]
["bitfinex-derivatives","BTCF0:USTF0",1728426629080,0.198324,62282.0,62281.0,0.09917896]
["bitfinex-derivatives","BTCF0:USTF0",1728426629377,0.198324,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426632066,0.197324,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426633279,0.196324,62282.0,62281.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728426636171,0.306,62282.0,62278.0,0.01888359]
["bitfinex-derivatives","BTCF0:USTF0",1728426636477,0.080333,62275.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426636674,0.080333,62275.0,62267.0,0.42492575]
["bitfinex-derivatives","BTCF0:USTF0",1728426636675,0.08034,62269.0,62267.0,0.42492575]
["bitfinex-derivatives","BTCF0:USTF0",1728426636881,0.11,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426637085,0.080342,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426637272,0.190342,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426637873,0.190342,62268.0,62267.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728426638282,0.190342,62268.0,62267.0,0.43292575]
["bitfinex-derivatives","BTCF0:USTF0",1728426638877,0.191342,62268.0,62267.0,0.45771864]
["bitfinex-derivatives","BTCF0:USTF0",1728426639277,0.111,62268.0,62267.0,0.45771864]
["bitfinex-derivatives","BTCF0:USTF0",1728426639480,0.3608,62276.0,62267.0,0.58359289]
["bitfinex-derivatives","BTCF0:USTF0",1728426639681,0.1,62276.0,62275.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728426640977,0.101,62276.0,62275.0,0.14840783]
["bitfinex-derivatives","BTCF0:USTF0",1728426641289,0.101,62276.0,62275.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1728426641471,0.101,62276.0,62275.0,0.10272774]
["bitfinex-derivatives","BTCF0:USTF0",1728426641781,0.1,62276.0,62275.0,0.10572774]
["bitfinex-derivatives","BTCF0:USTF0",1728426643090,0.080328,62279.0,62275.0,0.02539474]
["bitfinex-derivatives","BTCF0:USTF0",1728426643390,0.200328,62279.0,62278.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728426645387,0.12,62279.0,62278.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728426645585,0.12,62279.0,62278.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1728426651390,0.12,62279.0,62278.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728426651588,0.200328,62279.0,62278.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728426651789,0.200328,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426653484,1.282048,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426654193,0.080337,62272.0,62270.0,0.05184868]
["bitfinex-derivatives","BTCF0:USTF0",1728426654393,0.138038,62271.0,62270.0,0.04814868]
["bitfinex-derivatives","BTCF0:USTF0",1728426654700,0.238038,62271.0,62270.0,0.04814868]
["bitfinex-derivatives","BTCF0:USTF0",1728426655293,0.238038,62271.0,62265.0,0.01887171]
["bitfinex-derivatives","BTCF0:USTF0",1728426655294,0.080339,62270.0,62269.0,0.04814868]
["bitfinex-derivatives","BTCF0:USTF0",1728426655497,0.180339,62270.0,62269.0,0.04814868]
["bitfinex-derivatives","BTCF0:USTF0",1728426656889,0.182339,62270.0,62269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728426658892,1.454099,62270.0,62269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728426659700,0.854099,62270.0,62269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728426659891,0.853099,62270.0,62269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426660097,0.854099,62270.0,62269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426660803,0.080351,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426661001,0.080351,62261.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426661002,0.080355,62258.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426661201,0.200355,62258.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426662398,0.12,62258.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426662700,0.080356,62257.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426663003,0.200356,62257.0,62256.0,0.1555682]
["bitfinex-derivatives","BTCF0:USTF0",1728426663205,0.200356,62257.0,62256.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1728426663706,0.201356,62257.0,62256.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1728426663898,0.202356,62257.0,62256.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1728426664904,0.202356,62257.0,62256.0,0.0872112]
["bitfinex-derivatives","BTCF0:USTF0",1728426665294,0.084046,62266.0,62256.0,1.1690912]
["bitfinex-derivatives","BTCF0:USTF0",1728426665495,0.04,62266.0,62263.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1728426665695,0.080347,62264.0,62260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728426665996,0.200347,62264.0,62260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728426666304,0.200347,62264.0,62260.0,0.631151]
["bitfinex-derivatives","BTCF0:USTF0",1728426666503,0.200347,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426667202,0.201347,62264.0,62263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426668202,0.201347,62264.0,62260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426668399,0.080351,62261.0,62260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728426668713,0.200351,62261.0,62260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426669097,0.080352,62260.0,62259.0,0.04802807]
["bitfinex-derivatives","BTCF0:USTF0",1728426669301,0.080353,62259.0,62258.0,0.04802807]
["bitfinex-derivatives","BTCF0:USTF0",1728426669507,0.180353,62259.0,62258.0,0.04802807]
["bitfinex-derivatives","BTCF0:USTF0",1728426670105,0.1,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426670404,0.441145,62266.0,62264.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728426670600,0.551145,62266.0,62264.0,0.12835862]
["bitfinex-derivatives","BTCF0:USTF0",1728426670799,0.11,62266.0,62265.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1728426671614,0.00610931,62274.0,62265.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1728426671921,0.080325,62281.0,62277.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728426672208,0.1,62281.0,62278.0,0.10070196]
["bitfinex-derivatives","BTCF0:USTF0",1728426672516,0.080331,62276.0,62275.0,0.04800196]
["bitfinex-derivatives","BTCF0:USTF0",1728426672808,0.3608,62284.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728426673012,0.561121,62284.0,62280.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728426673406,0.001,62281.0,62280.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728426674807,0.001,62281.0,62280.0,0.28847962]
["bitfinex-derivatives","BTCF0:USTF0",1728426675010,0.0112,62293.0,62281.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728426675321,0.080319,62286.0,62281.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728426675609,0.003,62284.0,62281.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728426675810,0.123,62284.0,62281.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728426676211,0.12,62284.0,62280.0,0.01815362]
["bitfinex-derivatives","BTCF0:USTF0",1728426676510,0.12,62284.0,62278.0,0.40879904]
["bitfinex-derivatives","BTCF0:USTF0",1728426676511,0.080324,62282.0,62278.0,0.40963904]
["bitfinex-derivatives","BTCF0:USTF0",1728426676825,0.080324,62282.0,62278.0,0.40879904]
["bitfinex-derivatives","BTCF0:USTF0",1728426676826,0.12,62282.0,62278.0,0.40879904]
["bitfinex-derivatives","BTCF0:USTF0",1728426677004,0.080331,62276.0,62275.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728426677410,0.080334,62274.0,62273.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728426677707,0.080334,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426677708,0.190334,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426678709,0.190334,62274.0,62273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426679303,0.191334,62274.0,62273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426680714,0.552134,62274.0,62273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426681412,1.033894,62274.0,62273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426681611,1.033894,62274.0,62273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426681612,1.032894,62274.0,62273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426682002,1.032894,62274.0,62273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728426682205,1.033894,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426682705,1.033894,62274.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426682706,0.080346,62265.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426682905,0.190346,62265.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426683909,0.451134,62274.0,62267.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728426683910,0.08034,62270.0,62267.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728426684117,0.19034,62270.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426685216,0.19034,62270.0,62268.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728426685512,0.19134,62270.0,62268.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728426687602,0.19134,62270.0,62268.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1728426688110,0.111,62270.0,62269.0,0.1283283]
["bitfinex-derivatives","BTCF0:USTF0",1728426688707,0.111,62270.0,62269.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1728426689013,0.0112,62282.0,62269.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728426689207,0.080329,62278.0,62276.0,0.04802048]
["bitfinex-derivatives","BTCF0:USTF0",1728426689406,0.200329,62278.0,62275.0,0.04802048]
["bitfinex-derivatives","BTCF0:USTF0",1728426690513,0.080331,62277.0,62275.0,0.04802048]
["bitfinex-derivatives","BTCF0:USTF0",1728426690715,0.200331,62277.0,62275.0,0.04802048]
["bitfinex-derivatives","BTCF0:USTF0",1728426691316,0.200331,62277.0,62276.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426692113,0.202331,62277.0,62276.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426692319,0.205331,62277.0,62276.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426692726,0.206331,62277.0,62276.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426693813,0.207331,62277.0,62276.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426694721,0.080331,62276.0,62275.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426694920,0.190331,62276.0,62275.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426695227,0.11,62276.0,62273.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426695425,0.080334,62274.0,62273.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426695621,0.080334,62274.0,62272.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426695622,0.080335,62273.0,62272.0,0.04803592]
["bitfinex-derivatives","BTCF0:USTF0",1728426695824,0.080337,62272.0,62271.0,0.04805876]
["bitfinex-derivatives","BTCF0:USTF0",1728426696121,0.190337,62272.0,62271.0,0.04805876]
["bitfinex-derivatives","BTCF0:USTF0",1728426697617,0.190337,62272.0,62271.0,0.04905876]
["bitfinex-derivatives","BTCF0:USTF0",1728426698221,1.272097,62272.0,62271.0,0.04905876]
["bitfinex-derivatives","BTCF0:USTF0",1728426698433,0.080348,62263.0,62262.0,0.04806053]
["bitfinex-derivatives","BTCF0:USTF0",1728426698620,0.080348,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426698621,0.080349,62262.0,62261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728426698919,0.080349,62262.0,62255.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728426698920,0.1584,62262.0,62255.0,0.137458]
["bitfinex-derivatives","BTCF0:USTF0",1728426699125,0.080355,62258.0,62255.0,0.137458]
["bitfinex-derivatives","BTCF0:USTF0",1728426699328,0.200355,62258.0,62256.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728426699524,0.12,62258.0,62257.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728426699824,0.12,62258.0,62257.0,0.270356]
["bitfinex-derivatives","BTCF0:USTF0",1728426700030,0.200355,62258.0,62257.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728426701422,0.201355,62258.0,62257.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1728426702229,0.202355,62258.0,62257.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1728426702824,0.202355,62258.0,62257.0,0.098356]
["bitfinex-derivatives","BTCF0:USTF0",1728426703923,0.202355,62258.0,62257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728426705636,0.202355,62258.0,62257.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728426705934,0.122,62258.0,62257.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728426706123,0.122,62258.0,62257.0,0.288356]
["bitfinex-derivatives","BTCF0:USTF0",1728426706325,0.121,62258.0,62257.0,0.284356]
["bitfinex-derivatives","BTCF0:USTF0",1728426706630,0.122,62258.0,62257.0,0.284356]
["bitfinex-derivatives","BTCF0:USTF0",1728426706933,0.122,62258.0,62257.0,0.281356]
["bitfinex-derivatives","BTCF0:USTF0",1728426707821,0.121,62258.0,62257.0,0.280356]
["bitfinex-derivatives","BTCF0:USTF0",1728426708020,0.3608,62263.0,62262.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728426708227,0.4608,62263.0,62262.0,0.270349]
["bitfinex-derivatives","BTCF0:USTF0",1728426709332,0.4608,62263.0,62262.0,0.271349]
["bitfinex-derivatives","BTCF0:USTF0",1728426710126,0.4608,62263.0,62262.0,0.328549]
["bitfinex-derivatives","BTCF0:USTF0",1728426710328,0.4608,62263.0,62262.0,0.39257631]
["bitfinex-derivatives","BTCF0:USTF0",1728426711530,0.4608,62263.0,62262.0,0.41131407]
["bitfinex-derivatives","BTCF0:USTF0",1728426711834,0.4608,62263.0,62262.0,0.39257631]
["bitfinex-derivatives","BTCF0:USTF0",1728426712039,0.4608,62263.0,62262.0,0.328549]
["bitfinex-derivatives","BTCF0:USTF0",1728426712232,0.4608,62263.0,62262.0,0.138549]
["bitfinex-derivatives","BTCF0:USTF0",1728426713937,0.541148,62263.0,62262.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728426714642,0.541148,62263.0,62262.0,0.12222731]
["bitfinex-derivatives","BTCF0:USTF0",1728426715742,0.541148,62263.0,62262.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728426716144,0.541148,62263.0,62262.0,0.12222731]
["bitfinex-derivatives","BTCF0:USTF0",1728426716641,0.541148,62263.0,62262.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728426717941,0.541148,62263.0,62262.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1728426721151,0.541148,62263.0,62262.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728426721947,0.180348,62263.0,62262.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728426722344,0.180348,62263.0,62262.0,0.271349]
["bitfinex-derivatives","BTCF0:USTF0",1728426722646,0.180348,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426722647,0.1,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426722845,0.370348,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426723040,0.180348,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426724046,0.370348,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426726136,0.370348,62263.0,62262.0,0.06502731]
["bitfinex-derivatives","BTCF0:USTF0",1728426726543,0.731148,62263.0,62262.0,0.06502731]
["bitfinex-derivatives","BTCF0:USTF0",1728426731844,0.731148,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426733947,0.541148,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426734451,0.4608,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426734651,0.1,62263.0,62262.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1728426734953,0.1,62263.0,62262.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1728426735756,0.1,62263.0,62262.0,0.140549]
["bitfinex-derivatives","BTCF0:USTF0",1728426736255,0.1,62263.0,62262.0,0.20479045]
["bitfinex-derivatives","BTCF0:USTF0",1728426736452,0.1,62263.0,62262.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1728426736852,0.1,62263.0,62262.0,0.68446533]
["bitfinex-derivatives","BTCF0:USTF0",1728426737451,0.1,62263.0,62262.0,0.501349]
["bitfinex-derivatives","BTCF0:USTF0",1728426737956,0.81088,62281.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426737957,0.084035,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426738153,0.200335,62273.0,62271.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728426738556,0.200335,62273.0,62272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426739152,0.210335,62273.0,62272.0,0.271337]
["bitfinex-derivatives","BTCF0:USTF0",1728426739461,0.219335,62273.0,62272.0,0.271337]
["bitfinex-derivatives","BTCF0:USTF0",1728426740953,0.219335,62273.0,62272.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728426741155,0.219335,62273.0,62272.0,0.06516569]
["bitfinex-derivatives","BTCF0:USTF0",1728426741346,0.219335,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426741347,0.210335,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426741547,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426741855,0.220335,62273.0,62272.0,0.06616666]
["bitfinex-derivatives","BTCF0:USTF0",1728426742157,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426742361,0.220335,62273.0,62272.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728426742849,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426743046,0.220335,62273.0,62272.0,0.06615249]
["bitfinex-derivatives","BTCF0:USTF0",1728426743250,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426743452,0.220335,62273.0,62272.0,0.06615249]
["bitfinex-derivatives","BTCF0:USTF0",1728426743660,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426750359,0.277535,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426751054,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426754967,0.581135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426758568,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426758766,0.581135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426759171,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426759573,0.581135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426760478,0.220335,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426760970,0.581135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426762468,0.701135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426763376,0.581135,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426763870,0.581135,62273.0,62272.0,0.06615249]
["bitfinex-derivatives","BTCF0:USTF0",1728426764265,0.581135,62273.0,62272.0,0.26648949]
["bitfinex-derivatives","BTCF0:USTF0",1728426764573,0.581135,62273.0,62272.0,1.74786749]
["bitfinex-derivatives","BTCF0:USTF0",1728426764574,0.00961046,62273.0,62272.0,1.74786749]
["bitfinex-derivatives","BTCF0:USTF0",1728426764767,0.0037,62283.0,62272.0,1.81514645]
["bitfinex-derivatives","BTCF0:USTF0",1728426764970,0.11,62283.0,62282.0,0.28064169]
["bitfinex-derivatives","BTCF0:USTF0",1728426765169,0.0037,62293.0,62290.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728426765373,0.1,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426766078,0.180309,62293.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426766381,0.1,62293.0,62290.0,0.06424812]
["bitfinex-derivatives","BTCF0:USTF0",1728426766573,0.1,62293.0,62288.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728426766574,0.080315,62289.0,62288.0,0.06424812]
["bitfinex-derivatives","BTCF0:USTF0",1728426766783,0.190315,62289.0,62287.0,0.06424812]
["bitfinex-derivatives","BTCF0:USTF0",1728426767479,0.190315,62289.0,62286.0,0.14456612]
["bitfinex-derivatives","BTCF0:USTF0",1728426767679,0.190315,62289.0,62286.0,0.16285126]
["bitfinex-derivatives","BTCF0:USTF0",1728426768182,0.198315,62289.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426768379,0.198315,62289.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426768380,0.199315,62289.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426768978,0.199315,62289.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426769979,0.198315,62289.0,62286.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728426770285,0.208315,62289.0,62286.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728426770580,0.208315,62289.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426770986,0.199315,62289.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426771183,0.206315,62289.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426771378,0.080316,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426771682,0.190316,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426773182,0.200316,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426774285,0.561116,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426776986,0.200316,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426781190,0.200316,62288.0,62273.0,0.06424812]
["bitfinex-derivatives","BTCF0:USTF0",1728426781191,0.080325,62281.0,62273.0,0.06424812]
["bitfinex-derivatives","BTCF0:USTF0",1728426781391,0.080325,62281.0,62263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728426781392,0.080335,62273.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426781689,0.080335,62273.0,62265.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728426781690,0.080338,62271.0,62265.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728426781889,0.200338,62271.0,62266.0,0.01884332]
["bitfinex-derivatives","BTCF0:USTF0",1728426782387,0.200338,62271.0,62266.0,0.09918732]
["bitfinex-derivatives","BTCF0:USTF0",1728426782388,0.080339,62270.0,62266.0,0.09918732]
["bitfinex-derivatives","BTCF0:USTF0",1728426782693,0.200339,62270.0,62266.0,0.09918732]
["bitfinex-derivatives","BTCF0:USTF0",1728426783395,0.200339,62270.0,62269.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1728426785895,0.200339,62270.0,62269.0,0.00740832]
["bitfinex-derivatives","BTCF0:USTF0",1728426786193,0.200339,62270.0,62269.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1728426788784,0.200339,62270.0,62269.0,0.00740832]
["bitfinex-derivatives","BTCF0:USTF0",1728426788989,0.200339,62270.0,62269.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1728426789188,0.12,62270.0,62269.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1728426789384,0.12,62270.0,62269.0,0.09174832]
["bitfinex-derivatives","BTCF0:USTF0",1728426791793,0.12,62270.0,62269.0,0.45254832]
["bitfinex-derivatives","BTCF0:USTF0",1728426791983,0.0037,62280.0,62279.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728426792188,0.03,62280.0,62279.0,0.631128]
["bitfinex-derivatives","BTCF0:USTF0",1728426792698,0.03,62280.0,62279.0,0.841128]
["bitfinex-derivatives","BTCF0:USTF0",1728426792997,0.03,62280.0,62279.0,0.631128]
["bitfinex-derivatives","BTCF0:USTF0",1728426793296,0.036,62280.0,62279.0,0.632128]
["bitfinex-derivatives","BTCF0:USTF0",1728426795192,0.042,62280.0,62279.0,0.65047885]
["bitfinex-derivatives","BTCF0:USTF0",1728426797806,0.042,62280.0,62279.0,0.28967885]
["bitfinex-derivatives","BTCF0:USTF0",1728426800601,0.012,62280.0,62279.0,0.28967885]
["bitfinex-derivatives","BTCF0:USTF0",1728426801604,0.012,62280.0,62279.0,0.35392697]
["bitfinex-derivatives","BTCF0:USTF0",1728426802003,0.012,62280.0,62279.0,0.28967885]
["bitfinex-derivatives","BTCF0:USTF0",1728426802204,0.062,62280.0,62279.0,0.35392697]
["bitfinex-derivatives","BTCF0:USTF0",1728426802401,0.062,62280.0,62279.0,0.28967885]
["bitfinex-derivatives","BTCF0:USTF0",1728426805195,0.062,62280.0,62279.0,0.35392697]
["bitfinex-derivatives","BTCF0:USTF0",1728426805507,0.012,62280.0,62279.0,0.28967885]
["bitfinex-derivatives","BTCF0:USTF0",1728426805696,0.012,62280.0,62279.0,1.37135885]
["bitfinex-derivatives","BTCF0:USTF0",1728426807911,0.0037,62289.0,62288.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728426808115,0.00240853,62293.0,62292.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728426808311,0.00240853,62293.0,62292.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728426808312,0.12240853,62293.0,62292.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728426809108,0.080314,62290.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426809600,0.080314,62290.0,62288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728426810201,0.080314,62290.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426810607,0.180314,62290.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426811002,0.1,62290.0,62289.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728426811902,0.1,62290.0,62289.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728426812703,0.1,62290.0,62289.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728426812914,0.1,62290.0,62289.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728426813304,0.1,62290.0,62289.0,0.275315]
["bitfinex-derivatives","BTCF0:USTF0",1728426813504,0.1,62290.0,62289.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728426813814,0.180313,62290.0,62289.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728426814919,0.180313,62290.0,62289.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728426815106,0.180313,62290.0,62289.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728426816011,0.180313,62290.0,62289.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728426816219,0.180313,62290.0,62289.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728426817847,0.180313,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728426818312,0.180313,62290.0,62289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426824034,0.080317,62287.0,62286.0,0.01809087]
["bitfinex-derivatives","BTCF0:USTF0",1728426824215,0.11,62287.0,62284.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728426824416,0.08032,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426824716,0.20032,62285.0,62284.0,0.37910378]
["bitfinex-derivatives","BTCF0:USTF0",1728426825024,0.20032,62285.0,62284.0,0.56910378]
["bitfinex-derivatives","BTCF0:USTF0",1728426825928,0.20132,62285.0,62284.0,0.57710378]
["bitfinex-derivatives","BTCF0:USTF0",1728426827320,0.20232,62285.0,62284.0,0.58410378]
["bitfinex-derivatives","BTCF0:USTF0",1728426830719,0.20232,62285.0,62284.0,0.66441394]
["bitfinex-derivatives","BTCF0:USTF0",1728426831718,0.20232,62285.0,62284.0,0.58410378]
["bitfinex-derivatives","BTCF0:USTF0",1728426832317,0.20232,62285.0,62284.0,0.66441394]
["bitfinex-derivatives","BTCF0:USTF0",1728426833332,0.20232,62285.0,62284.0,0.76674968]
["bitfinex-derivatives","BTCF0:USTF0",1728426833532,0.20232,62285.0,62284.0,0.66441394]
["bitfinex-derivatives","BTCF0:USTF0",1728426834334,0.20232,62285.0,62284.0,0.76675375]
["bitfinex-derivatives","BTCF0:USTF0",1728426834629,0.20232,62285.0,62284.0,0.69675375]
["bitfinex-derivatives","BTCF0:USTF0",1728426835634,0.20232,62285.0,62284.0,0.33595375]
["bitfinex-derivatives","BTCF0:USTF0",1728426836336,0.20232,62285.0,62284.0,0.23361394]
["bitfinex-derivatives","BTCF0:USTF0",1728426836521,0.20232,62285.0,62284.0,0.15330378]
["bitfinex-derivatives","BTCF0:USTF0",1728426842519,0.20232,62285.0,62284.0,0.23361394]
["bitfinex-derivatives","BTCF0:USTF0",1728426843139,0.20232,62285.0,62284.0,0.15330378]
["bitfinex-derivatives","BTCF0:USTF0",1728426843724,0.20232,62285.0,62284.0,0.23361394]
["bitfinex-derivatives","BTCF0:USTF0",1728426844537,0.20232,62285.0,62284.0,0.3359812]
["bitfinex-derivatives","BTCF0:USTF0",1728426844931,0.20232,62285.0,62284.0,0.21754281]
["bitfinex-derivatives","BTCF0:USTF0",1728426845640,0.20232,62285.0,62284.0,0.15330378]
["bitfinex-derivatives","BTCF0:USTF0",1728426845841,0.20232,62285.0,62284.0,0.26600378]
["bitfinex-derivatives","BTCF0:USTF0",1728426845842,0.122,62285.0,62284.0,0.26600378]
["bitfinex-derivatives","BTCF0:USTF0",1728426846738,0.080299,62302.0,62284.0,0.29111743]
["bitfinex-derivatives","BTCF0:USTF0",1728426846951,0.190304,62297.0,62296.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728426847537,0.190304,62297.0,62296.0,0.16818169]
["bitfinex-derivatives","BTCF0:USTF0",1728426847850,0.190304,62297.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426848242,0.190304,62297.0,62296.0,0.16816818]
["bitfinex-derivatives","BTCF0:USTF0",1728426848742,0.190304,62297.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426849531,0.080299,62301.0,62296.0,0.52896818]
["bitfinex-derivatives","BTCF0:USTF0",1728426849742,0.004,62297.0,62296.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1728426849939,0.004,62297.0,62296.0,0.680306]
["bitfinex-derivatives","BTCF0:USTF0",1728426850236,0.009,62297.0,62296.0,0.70541436]
["bitfinex-derivatives","BTCF0:USTF0",1728426850432,0.009,62297.0,62296.0,0.73052206]
["bitfinex-derivatives","BTCF0:USTF0",1728426851427,0.005,62297.0,62296.0,0.73052206]
["bitfinex-derivatives","BTCF0:USTF0",1728426852034,0.005,62297.0,62296.0,0.85073297]
["bitfinex-derivatives","BTCF0:USTF0",1728426852235,0.009,62297.0,62296.0,0.85075004]
["bitfinex-derivatives","BTCF0:USTF0",1728426852437,0.009,62297.0,62296.0,0.84044404]
["bitfinex-derivatives","BTCF0:USTF0",1728426852636,0.009,62297.0,62296.0,0.92058418]
["bitfinex-derivatives","BTCF0:USTF0",1728426852829,0.009,62297.0,62296.0,0.84044404]
["bitfinex-derivatives","BTCF0:USTF0",1728426853345,0.009,62297.0,62296.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1728426853545,0.009,62297.0,62296.0,0.75930009]
["bitfinex-derivatives","BTCF0:USTF0",1728426853843,0.199304,62297.0,62296.0,0.10776899]
["bitfinex-derivatives","BTCF0:USTF0",1728426854033,0.199304,62297.0,62296.0,0.23366943]
["bitfinex-derivatives","BTCF0:USTF0",1728426854340,0.199304,62297.0,62296.0,0.28174581]
["bitfinex-derivatives","BTCF0:USTF0",1728426854536,0.199304,62297.0,62296.0,0.23366943]
["bitfinex-derivatives","BTCF0:USTF0",1728426854836,0.199304,62297.0,62296.0,0.02510836]
["bitfinex-derivatives","BTCF0:USTF0",1728426855243,0.199304,62297.0,62291.0,0.04807638]
["bitfinex-derivatives","BTCF0:USTF0",1728426855431,0.199304,62297.0,62289.0,0.04807638]
["bitfinex-derivatives","BTCF0:USTF0",1728426855631,0.3608,62294.0,62288.0,0.04807638]
["bitfinex-derivatives","BTCF0:USTF0",1728426855849,0.080316,62288.0,62287.0,0.04807638]
["bitfinex-derivatives","BTCF0:USTF0",1728426856046,0.190316,62288.0,62287.0,0.04808239]
["bitfinex-derivatives","BTCF0:USTF0",1728426857137,0.190316,62288.0,62287.0,0.05208239]
["bitfinex-derivatives","BTCF0:USTF0",1728426858339,0.190316,62288.0,62287.0,0.05708239]
["bitfinex-derivatives","BTCF0:USTF0",1728426859744,0.551116,62288.0,62287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426860645,0.741116,62288.0,62287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426861036,0.741116,62288.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426861037,0.080322,62283.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426861238,0.080329,62278.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426861437,0.08033,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426863246,0.08033,62277.0,62276.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728426864250,0.08033,62277.0,62276.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728426864446,0.19033,62277.0,62276.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728426866854,0.08034,62269.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426867155,0.080343,62267.0,62266.0,0.00240852]
["bitfinex-derivatives","BTCF0:USTF0",1728426867345,0.180343,62267.0,62266.0,0.00240852]
["bitfinex-derivatives","BTCF0:USTF0",1728426869052,0.180343,62267.0,62266.0,0.00640852]
["bitfinex-derivatives","BTCF0:USTF0",1728426869255,0.180343,62267.0,62266.0,0.00940852]
["bitfinex-derivatives","BTCF0:USTF0",1728426874054,0.1,62267.0,62266.0,0.45055252]
["bitfinex-derivatives","BTCF0:USTF0",1728426876460,0.0565,62276.0,62269.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728426876461,0.080334,62275.0,62269.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728426876657,0.080334,62274.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426876856,0.190334,62274.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426877057,0.080338,62271.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426877261,0.190338,62271.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426877866,0.190338,62271.0,62269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728426879058,0.190338,62271.0,62269.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728426879059,0.191338,62271.0,62269.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728426879463,0.192338,62271.0,62269.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728426879962,0.112,62271.0,62269.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728426880168,0.112,62271.0,62270.0,0.137339]
["bitfinex-derivatives","BTCF0:USTF0",1728426881164,0.112,62271.0,62270.0,0.142339]
["bitfinex-derivatives","BTCF0:USTF0",1728426881165,0.11,62271.0,62270.0,0.142339]
["bitfinex-derivatives","BTCF0:USTF0",1728426881465,0.111,62271.0,62270.0,0.142339]
["bitfinex-derivatives","BTCF0:USTF0",1728426881860,0.111,62271.0,62270.0,0.148339]
["bitfinex-derivatives","BTCF0:USTF0",1728426882956,0.111,62271.0,62270.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1728426883870,0.112,62271.0,62270.0,0.152339]
["bitfinex-derivatives","BTCF0:USTF0",1728426884569,0.112,62271.0,62270.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1728426885071,0.112,62271.0,62270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728426885265,0.192338,62271.0,62270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728426885774,0.191338,62271.0,62270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728426885961,0.191338,62271.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728426887166,0.191338,62271.0,62270.0,0.02453768]
["bitfinex-derivatives","BTCF0:USTF0",1728426887371,0.192338,62271.0,62270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728426887972,0.190338,62271.0,62270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728426888176,0.191338,62271.0,62270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728426888673,0.191338,62271.0,62270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728426889071,0.190338,62271.0,62268.0,0.10410138]
["bitfinex-derivatives","BTCF0:USTF0",1728426889273,0.190338,62271.0,62270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426889662,0.190338,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426889863,0.190338,62271.0,62270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728426890379,0.190338,62271.0,62270.0,0.08912296]
["bitfinex-derivatives","BTCF0:USTF0",1728426891175,0.191338,62271.0,62270.0,0.18805039]
["bitfinex-derivatives","BTCF0:USTF0",1728426892168,0.190338,62271.0,62270.0,0.19206134]
["bitfinex-derivatives","BTCF0:USTF0",1728426893471,0.190338,62271.0,62270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728426894066,0.190338,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426894271,0.190338,62271.0,62270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426894673,0.551138,62271.0,62270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728426894882,0.552138,62271.0,62267.0,0.08012296]
["bitfinex-derivatives","BTCF0:USTF0",1728426895081,0.552138,62271.0,62270.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1728426895874,0.552138,62271.0,62270.0,0.0652295]
["bitfinex-derivatives","BTCF0:USTF0",1728426896082,0.552138,62271.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728426896581,0.080342,62268.0,62267.0,0.08012296]
["bitfinex-derivatives","BTCF0:USTF0",1728426896779,0.190342,62268.0,62267.0,0.08212296]
["bitfinex-derivatives","BTCF0:USTF0",1728426897180,0.190342,62268.0,62267.0,0.05017387]
["bitfinex-derivatives","BTCF0:USTF0",1728426898275,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426898475,0.190342,62268.0,62267.0,0.05317619]
["bitfinex-derivatives","BTCF0:USTF0",1728426899175,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426901781,0.190342,62268.0,62267.0,0.06923182]
["bitfinex-derivatives","BTCF0:USTF0",1728426902084,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426903577,0.190342,62268.0,62267.0,0.06924772]
["bitfinex-derivatives","BTCF0:USTF0",1728426904579,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426905587,0.190342,62268.0,62267.0,0.10814267]
["bitfinex-derivatives","BTCF0:USTF0",1728426911990,0.190342,62268.0,62267.0,0.10821573]
["bitfinex-derivatives","BTCF0:USTF0",1728426912286,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426914086,0.190342,62268.0,62267.0,0.0531912]
["bitfinex-derivatives","BTCF0:USTF0",1728426914692,0.190342,62268.0,62267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426915290,0.190342,62268.0,62263.0,0.19088595]
["bitfinex-derivatives","BTCF0:USTF0",1728426915291,1.392142,62268.0,62263.0,0.25514087]
["bitfinex-derivatives","BTCF0:USTF0",1728426915497,0.080352,62260.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728426915788,0.080352,62260.0,62248.0,0.08277665]
["bitfinex-derivatives","BTCF0:USTF0",1728426915789,0.080358,62256.0,62248.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728426915985,0.200366,62249.0,62248.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728426916297,0.310366,62249.0,62248.0,0.00240965]
["bitfinex-derivatives","BTCF0:USTF0",1728426917488,0.08038,62238.0,62237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426917684,0.19038,62238.0,62237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426918385,0.11,62238.0,62235.0,0.43391285]
["bitfinex-derivatives","BTCF0:USTF0",1728426918581,0.080383,62236.0,62235.0,0.24391285]
["bitfinex-derivatives","BTCF0:USTF0",1728426919093,0.180383,62236.0,62235.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426919301,0.180383,62236.0,62235.0,0.37133583]
["bitfinex-derivatives","BTCF0:USTF0",1728426919491,0.180383,62236.0,62235.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1728426919684,0.181383,62236.0,62235.0,0.19881285]
["bitfinex-derivatives","BTCF0:USTF0",1728426920186,0.181383,62236.0,62235.0,0.19981285]
["bitfinex-derivatives","BTCF0:USTF0",1728426920187,0.182383,62236.0,62235.0,0.19981285]
["bitfinex-derivatives","BTCF0:USTF0",1728426920490,0.543183,62236.0,62235.0,0.19981285]
["bitfinex-derivatives","BTCF0:USTF0",1728426922988,0.543183,62236.0,62222.0,0.56612578]
["bitfinex-derivatives","BTCF0:USTF0",1728426923190,0.19,62233.0,62222.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728426923395,0.29,62233.0,62222.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728426923998,0.080392,62229.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728426924198,0.180392,62229.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728426925198,0.181392,62229.0,62225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728426926296,0.182392,62229.0,62225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728426926784,0.543192,62229.0,62225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728426927695,0.543192,62229.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728426928489,0.543192,62229.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728426928696,0.102,62229.0,62227.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1728426928897,0.05373679,62229.0,62227.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1728426930700,0.05373679,62229.0,62227.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728426931295,0.05373679,62229.0,62227.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728426931901,0.05373679,62229.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426934007,0.05273679,62229.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728426934210,0.05373679,62229.0,62228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728426938211,0.13412879,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426938413,0.49492879,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426939612,0.13412879,62229.0,62228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426943317,0.13412879,62229.0,62228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728426943318,0.05373679,62229.0,62228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728426943505,0.05373679,62229.0,62228.0,0.446193]
["bitfinex-derivatives","BTCF0:USTF0",1728426943709,0.05373679,62229.0,62228.0,0.54880818]
["bitfinex-derivatives","BTCF0:USTF0",1728426944111,0.002,62229.0,62228.0,0.54880818]
["bitfinex-derivatives","BTCF0:USTF0",1728426945722,0.002,62229.0,62228.0,0.67139739]
["bitfinex-derivatives","BTCF0:USTF0",1728426949414,0.002,62229.0,62228.0,0.64522007]
["bitfinex-derivatives","BTCF0:USTF0",1728426950216,0.002,62229.0,62228.0,0.54880818]
["bitfinex-derivatives","BTCF0:USTF0",1728426950416,0.002,62229.0,62228.0,0.46841518]
["bitfinex-derivatives","BTCF0:USTF0",1728426953124,0.002,62229.0,62228.0,0.54878049]
["bitfinex-derivatives","BTCF0:USTF0",1728426954617,0.002,62229.0,62228.0,0.54878282]
["bitfinex-derivatives","BTCF0:USTF0",1728426955218,0.002,62229.0,62228.0,0.46841518]
["bitfinex-derivatives","BTCF0:USTF0",1728426955811,0.002,62229.0,62228.0,0.46879976]
["bitfinex-derivatives","BTCF0:USTF0",1728426956222,0.082392,62229.0,62228.0,0.46879976]
["bitfinex-derivatives","BTCF0:USTF0",1728426957426,0.202392,62229.0,62228.0,0.59158069]
["bitfinex-derivatives","BTCF0:USTF0",1728426958631,0.202392,62229.0,62228.0,0.71158069]
["bitfinex-derivatives","BTCF0:USTF0",1728426960728,0.122,62229.0,62228.0,0.71151601]
["bitfinex-derivatives","BTCF0:USTF0",1728426960920,0.0037,62237.0,62228.0,0.71035985]
["bitfinex-derivatives","BTCF0:USTF0",1728426961126,0.084077,62241.0,62236.0,0.561183]
["bitfinex-derivatives","BTCF0:USTF0",1728426961323,0.190377,62241.0,62239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728426961516,0.190377,62241.0,62240.0,0.10297443]
["bitfinex-derivatives","BTCF0:USTF0",1728426962343,0.191377,62241.0,62240.0,0.10297443]
["bitfinex-derivatives","BTCF0:USTF0",1728426963024,0.190377,62241.0,62240.0,0.10697443]
["bitfinex-derivatives","BTCF0:USTF0",1728426963624,0.244377,62241.0,62240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728426963925,0.244377,62241.0,62240.0,0.02472506]
["bitfinex-derivatives","BTCF0:USTF0",1728426965030,0.244377,62241.0,62240.0,0.02072506]
["bitfinex-derivatives","BTCF0:USTF0",1728426965236,0.244377,62241.0,62240.0,0.02472506]
["bitfinex-derivatives","BTCF0:USTF0",1728426965734,0.244377,62241.0,62240.0,0.02372506]
["bitfinex-derivatives","BTCF0:USTF0",1728426967229,0.244377,62241.0,62240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728426968137,0.244377,62241.0,62240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728426968528,0.244377,62241.0,62240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728426969036,0.244377,62241.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728426970937,0.244377,62241.0,62231.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728426970938,0.605177,62241.0,62233.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971135,0.605177,62241.0,62231.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971136,0.19,62234.0,62231.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971327,0.19,62234.0,62229.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971328,0.08039,62231.0,62229.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971534,0.080391,62230.0,62229.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426971733,0.080391,62230.0,62228.0,0.09840248]
["bitfinex-derivatives","BTCF0:USTF0",1728426971933,0.080391,62230.0,62228.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426972137,0.19,62234.0,62228.0,0.08027648]
["bitfinex-derivatives","BTCF0:USTF0",1728426972437,0.080392,62229.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426972634,0.080393,62228.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426972831,0.200393,62228.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426973333,0.252693,62228.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426974232,0.307193,62228.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426974434,0.307193,62228.0,62227.0,0.00541023]
["bitfinex-derivatives","BTCF0:USTF0",1728426974731,0.308193,62228.0,62227.0,0.00541023]
["bitfinex-derivatives","BTCF0:USTF0",1728426974929,0.308193,62228.0,62227.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1728426975136,0.308193,62228.0,62227.0,0.00541023]
["bitfinex-derivatives","BTCF0:USTF0",1728426975137,0.309193,62228.0,62227.0,0.00541023]
["bitfinex-derivatives","BTCF0:USTF0",1728426979640,0.309193,62228.0,62227.0,0.10840436]
["bitfinex-derivatives","BTCF0:USTF0",1728426984646,0.429193,62228.0,62227.0,0.10840436]
["bitfinex-derivatives","BTCF0:USTF0",1728426985145,0.429193,62228.0,62227.0,0.21136506]
["bitfinex-derivatives","BTCF0:USTF0",1728426987543,0.429193,62228.0,62227.0,0.17257638]
["bitfinex-derivatives","BTCF0:USTF0",1728426993641,0.429193,62228.0,62227.0,0.2367753]
["bitfinex-derivatives","BTCF0:USTF0",1728426993947,0.429193,62228.0,62221.0,0.06420139]
["bitfinex-derivatives","BTCF0:USTF0",1728426993948,0.080401,62222.0,62221.0,0.06420139]
["bitfinex-derivatives","BTCF0:USTF0",1728426994246,0.080408,62217.0,62216.0,0.09895184]
["bitfinex-derivatives","BTCF0:USTF0",1728426994446,0.320408,62217.0,62216.0,0.09895184]
["bitfinex-derivatives","BTCF0:USTF0",1728426995151,0.320408,62217.0,62216.0,0.17936084]
["bitfinex-derivatives","BTCF0:USTF0",1728426995345,0.12,62217.0,62216.0,0.29936084]
["bitfinex-derivatives","BTCF0:USTF0",1728426996545,0.121,62217.0,62216.0,0.30036084]
["bitfinex-derivatives","BTCF0:USTF0",1728426996747,0.122,62217.0,62216.0,0.30436084]
["bitfinex-derivatives","BTCF0:USTF0",1728427001664,0.122,62217.0,62216.0,0.40080676]
["bitfinex-derivatives","BTCF0:USTF0",1728427002256,0.122,62217.0,62216.0,0.40070849]
["bitfinex-derivatives","BTCF0:USTF0",1728427002555,0.122,62217.0,62216.0,0.30436084]
["bitfinex-derivatives","BTCF0:USTF0",1728427005546,0.002,62217.0,62216.0,0.30436084]
["bitfinex-derivatives","BTCF0:USTF0",1728427005752,0.080393,62229.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728427005950,0.180393,62229.0,62225.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1728427006152,0.1,62229.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728427006355,0.1,62229.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728427006356,0.080397,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728427006656,0.190397,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728427007652,0.190397,62225.0,62221.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728427008646,0.190397,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427008647,0.191397,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427009047,0.192397,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427009453,0.192397,62225.0,62221.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728427009663,0.080401,62223.0,62222.0,0.09950573]
["bitfinex-derivatives","BTCF0:USTF0",1728427009961,0.190401,62223.0,62222.0,0.09950573]
["bitfinex-derivatives","BTCF0:USTF0",1728427010155,0.11,62223.0,62221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728427010349,0.080401,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427010549,0.551201,62222.0,62221.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1728427011458,0.551201,62222.0,62221.0,0.09957067]
["bitfinex-derivatives","BTCF0:USTF0",1728427012059,0.552201,62222.0,62221.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1728427013161,0.192401,62222.0,62221.0,0.10357067]
["bitfinex-derivatives","BTCF0:USTF0",1728427014855,0.192401,62222.0,62221.0,0.19990693]
["bitfinex-derivatives","BTCF0:USTF0",1728427015650,0.112,62222.0,62221.0,0.19990693]
["bitfinex-derivatives","BTCF0:USTF0",1728427016058,0.112,62222.0,62221.0,0.10357067]
["bitfinex-derivatives","BTCF0:USTF0",1728427016252,0.112,62222.0,62221.0,0.18397267]
["bitfinex-derivatives","BTCF0:USTF0",1728427016666,0.112,62222.0,62221.0,0.28034769]
["bitfinex-derivatives","BTCF0:USTF0",1728427017063,0.112,62222.0,62221.0,0.18397267]
["bitfinex-derivatives","BTCF0:USTF0",1728427017567,0.112,62222.0,62221.0,0.30245873]
["bitfinex-derivatives","BTCF0:USTF0",1728427021356,0.112,62222.0,62221.0,0.42245873]
["bitfinex-derivatives","BTCF0:USTF0",1728427024772,0.112,62222.0,62221.0,0.30397267]
["bitfinex-derivatives","BTCF0:USTF0",1728427024966,0.112,62222.0,62221.0,0.28474928]
["bitfinex-derivatives","BTCF0:USTF0",1728427025268,0.112,62222.0,62221.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1728427025674,0.232,62222.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427025864,0.312401,62222.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427026964,0.192401,62222.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427027168,0.278301,62222.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427030971,0.1979,62222.0,62217.0,0.08034728]
["bitfinex-derivatives","BTCF0:USTF0",1728427031164,0.200406,62218.0,62217.0,0.08034728]
["bitfinex-derivatives","BTCF0:USTF0",1728427031365,0.300406,62218.0,62217.0,0.08034728]
["bitfinex-derivatives","BTCF0:USTF0",1728427031973,0.300406,62218.0,62217.0,0.19800432]
["bitfinex-derivatives","BTCF0:USTF0",1728427032171,0.300406,62218.0,62217.0,0.20000432]
["bitfinex-derivatives","BTCF0:USTF0",1728427032976,0.300406,62218.0,62217.0,0.10359313]
["bitfinex-derivatives","BTCF0:USTF0",1728427033778,0.301406,62218.0,62217.0,0.10159313]
["bitfinex-derivatives","BTCF0:USTF0",1728427034476,0.301406,62218.0,62217.0,0.09959313]
["bitfinex-derivatives","BTCF0:USTF0",1728427034477,0.302406,62218.0,62217.0,0.09959313]
["bitfinex-derivatives","BTCF0:USTF0",1728427034878,0.222,62218.0,62217.0,0.09959746]
["bitfinex-derivatives","BTCF0:USTF0",1728427035180,0.302406,62218.0,62217.0,0.09959746]
["bitfinex-derivatives","BTCF0:USTF0",1728427035571,0.32063872,62218.0,62217.0,0.09959746]
["bitfinex-derivatives","BTCF0:USTF0",1728427035879,0.302406,62218.0,62217.0,0.09959746]
["bitfinex-derivatives","BTCF0:USTF0",1728427039974,0.222,62218.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427040175,0.080408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427040376,0.180408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427041683,0.181408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427043282,0.182408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427047289,0.181408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427047683,0.182408,62217.0,62216.0,0.0481858]
["bitfinex-derivatives","BTCF0:USTF0",1728427050686,0.182408,62217.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728427050687,0.080409,62216.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728427050877,0.200409,62216.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728427052390,0.201409,62216.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728427052788,0.202409,62216.0,62215.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728427053184,0.122,62216.0,62215.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1728427053984,0.122,62216.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427054192,0.20041,62215.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427054488,0.18041,62215.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427055390,0.18141,62215.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427056188,0.18241,62215.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427057190,0.18241,62215.0,62214.0,0.10133687]
["bitfinex-derivatives","BTCF0:USTF0",1728427057402,0.18241,62215.0,62214.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728427058089,0.18241,62215.0,62214.0,0.10133687]
["bitfinex-derivatives","BTCF0:USTF0",1728427058293,0.18241,62215.0,62214.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1728427060585,0.18241,62215.0,62214.0,0.18174787]
["bitfinex-derivatives","BTCF0:USTF0",1728427061993,0.18241,62215.0,62214.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1728427063492,0.18241,62215.0,62214.0,0.31369499]
["bitfinex-derivatives","BTCF0:USTF0",1728427063897,0.18241,62215.0,62214.0,0.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1728427064498,0.18241,62215.0,62214.0,0.31371649]
["bitfinex-derivatives","BTCF0:USTF0",1728427064906,0.18241,62215.0,62214.0,0.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1728427065104,0.18241,62215.0,62214.0,0.2333194]
["bitfinex-derivatives","BTCF0:USTF0",1728427065291,0.18241,62215.0,62214.0,0.3533194]
["bitfinex-derivatives","BTCF0:USTF0",1728427065292,0.102,62215.0,62214.0,0.3533194]
["bitfinex-derivatives","BTCF0:USTF0",1728427066298,0.102,62215.0,62214.0,0.35322523]
["bitfinex-derivatives","BTCF0:USTF0",1728427068199,0.0037,62222.0,62221.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728427068413,0.12,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728427068596,0.12,62222.0,62221.0,0.29990082]
["bitfinex-derivatives","BTCF0:USTF0",1728427069903,0.121,62222.0,62221.0,0.29990082]
["bitfinex-derivatives","BTCF0:USTF0",1728427070095,0.121,62222.0,62221.0,0.24861708]
["bitfinex-derivatives","BTCF0:USTF0",1728427070294,0.121,62222.0,62221.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1728427071206,0.122,62222.0,62221.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1728427071390,0.121,62222.0,62221.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1728427071701,0.122,62222.0,62221.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1728427072296,0.122,62222.0,62221.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1728427073099,0.122,62222.0,62221.0,0.22168607]
["bitfinex-derivatives","BTCF0:USTF0",1728427074201,0.002,62222.0,62221.0,0.22168607]
["bitfinex-derivatives","BTCF0:USTF0",1728427074507,0.002,62222.0,62221.0,0.24682466]
["bitfinex-derivatives","BTCF0:USTF0",1728427075793,0.002,62222.0,62221.0,0.28704655]
["bitfinex-derivatives","BTCF0:USTF0",1728427077202,0.002,62222.0,62221.0,0.24682466]
["bitfinex-derivatives","BTCF0:USTF0",1728427079508,0.002,62222.0,62221.0,0.22168607]
["bitfinex-derivatives","BTCF0:USTF0",1728427079911,0.002,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427082214,0.002,62222.0,62221.0,0.22168607]
["bitfinex-derivatives","BTCF0:USTF0",1728427082408,0.002,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427082802,0.002,62222.0,62221.0,0.22168607]
["bitfinex-derivatives","BTCF0:USTF0",1728427083004,0.002,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427083298,0.002,62222.0,62221.0,0.60762576]
["bitfinex-derivatives","BTCF0:USTF0",1728427083502,0.002,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427083904,0.112,62222.0,62221.0,0.46248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427086106,0.112,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427090115,0.112,62222.0,62221.0,0.46248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427090319,0.112,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427092214,0.112,62222.0,62221.0,0.63065352]
["bitfinex-derivatives","BTCF0:USTF0",1728427093311,0.112,62222.0,62221.0,0.58248607]
["bitfinex-derivatives","BTCF0:USTF0",1728427095906,0.232,62222.0,62221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728427096120,0.312401,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427097712,0.192401,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427101117,0.192401,62222.0,62221.0,0.05120266]
["bitfinex-derivatives","BTCF0:USTF0",1728427101812,0.312401,62222.0,62221.0,0.05120266]
["bitfinex-derivatives","BTCF0:USTF0",1728427102321,0.312401,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427102905,0.312401,62222.0,62221.0,0.05120266]
["bitfinex-derivatives","BTCF0:USTF0",1728427103107,0.312401,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427103721,0.232,62222.0,62219.0,0.03160766]
["bitfinex-derivatives","BTCF0:USTF0",1728427103909,0.232,62222.0,62217.0,0.06422327]
["bitfinex-derivatives","BTCF0:USTF0",1728427103910,0.3608,62220.0,62217.0,0.06422327]
["bitfinex-derivatives","BTCF0:USTF0",1728427104105,0.4708,62220.0,62217.0,0.06422327]
["bitfinex-derivatives","BTCF0:USTF0",1728427104907,0.551205,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728427105315,0.552205,62220.0,62219.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728427106319,0.553205,62220.0,62219.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728427109014,0.192405,62220.0,62219.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728427109213,0.553205,62220.0,62219.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728427119034,0.553205,62220.0,62219.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1728427119220,0.4728,62220.0,62219.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1728427122622,0.4728,62220.0,62219.0,0.253905]
["bitfinex-derivatives","BTCF0:USTF0",1728427122817,0.112,62220.0,62219.0,0.69506347]
["bitfinex-derivatives","BTCF0:USTF0",1728427123029,0.112,62220.0,62219.0,0.79426962]
["bitfinex-derivatives","BTCF0:USTF0",1728427123233,0.112,62220.0,62219.0,0.71393095]
["bitfinex-derivatives","BTCF0:USTF0",1728427123628,0.0037,62226.0,62225.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728427123933,0.11,62226.0,62225.0,0.74076374]
["bitfinex-derivatives","BTCF0:USTF0",1728427124134,0.11,62226.0,62225.0,0.64153779]
["bitfinex-derivatives","BTCF0:USTF0",1728427124431,0.11,62226.0,62225.0,0.561197]
["bitfinex-derivatives","BTCF0:USTF0",1728427125132,0.11,62226.0,62225.0,0.75871231]
["bitfinex-derivatives","BTCF0:USTF0",1728427125333,0.3608,62231.0,62230.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728427125525,0.4608,62231.0,62230.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1728427126533,0.1,62231.0,62230.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1728427127028,0.1,62231.0,62230.0,0.3795096]
["bitfinex-derivatives","BTCF0:USTF0",1728427127244,0.1,62231.0,62230.0,0.3794722]
["bitfinex-derivatives","BTCF0:USTF0",1728427127421,0.00241086,62235.0,62234.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728427127625,0.11241086,62235.0,62234.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728427128525,0.11941086,62235.0,62234.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728427128723,0.12541086,62235.0,62234.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1728427133942,0.12541086,62235.0,62234.0,0.21917489]
["bitfinex-derivatives","BTCF0:USTF0",1728427137438,0.12541086,62235.0,62234.0,0.09917489]
["bitfinex-derivatives","BTCF0:USTF0",1728427137747,0.12541086,62235.0,62234.0,0.21917489]
["bitfinex-derivatives","BTCF0:USTF0",1728427146947,0.12541086,62235.0,62234.0,0.57997489]
["bitfinex-derivatives","BTCF0:USTF0",1728427152445,0.12541086,62235.0,62234.0,0.67845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427152957,0.12541086,62235.0,62234.0,0.70358572]
["bitfinex-derivatives","BTCF0:USTF0",1728427153250,0.01541086,62235.0,62234.0,0.70358572]
["bitfinex-derivatives","BTCF0:USTF0",1728427154150,0.01541086,62235.0,62234.0,0.67845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427154358,0.05541086,62235.0,62234.0,0.67845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427154547,0.053,62235.0,62234.0,0.55845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427154743,0.053,62235.0,62234.0,0.67845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427154946,0.053,62235.0,62234.0,0.7035861]
["bitfinex-derivatives","BTCF0:USTF0",1728427155677,0.013,62235.0,62234.0,0.79999556]
["bitfinex-derivatives","BTCF0:USTF0",1728427155975,0.013,62235.0,62234.0,0.82090856]
["bitfinex-derivatives","BTCF0:USTF0",1728427156274,0.013,62235.0,62234.0,0.7035861]
["bitfinex-derivatives","BTCF0:USTF0",1728427156479,0.013,62235.0,62234.0,0.82088692]
["bitfinex-derivatives","BTCF0:USTF0",1728427156669,0.013,62235.0,62234.0,0.7035861]
["bitfinex-derivatives","BTCF0:USTF0",1728427157065,0.013,62235.0,62234.0,0.82090887]
["bitfinex-derivatives","BTCF0:USTF0",1728427157371,0.013,62235.0,62234.0,0.67845246]
["bitfinex-derivatives","BTCF0:USTF0",1728427160174,0.013,62235.0,62234.0,0.79583695]
["bitfinex-derivatives","BTCF0:USTF0",1728427161477,0.013,62235.0,62234.0,0.43503695]
["bitfinex-derivatives","BTCF0:USTF0",1728427161682,0.013,62235.0,62234.0,0.79583695]
["bitfinex-derivatives","BTCF0:USTF0",1728427163580,0.013,62235.0,62234.0,0.43503695]
["bitfinex-derivatives","BTCF0:USTF0",1728427163979,0.013,62235.0,62234.0,0.79583695]
["bitfinex-derivatives","BTCF0:USTF0",1728427164181,0.013,62235.0,62234.0,0.43503695]
["bitfinex-derivatives","BTCF0:USTF0",1728427164377,0.013,62235.0,62234.0,0.82097013]
["bitfinex-derivatives","BTCF0:USTF0",1728427165480,0.013,62235.0,62234.0,0.86119544]
["bitfinex-derivatives","BTCF0:USTF0",1728427166282,0.013,62235.0,62234.0,0.86934945]
["bitfinex-derivatives","BTCF0:USTF0",1728427166978,0.013,62235.0,62234.0,0.80400315]
["bitfinex-derivatives","BTCF0:USTF0",1728427167184,0.013,62235.0,62234.0,0.86934931]
["bitfinex-derivatives","BTCF0:USTF0",1728427167482,0.013,62235.0,62234.0,0.75195956]
["bitfinex-derivatives","BTCF0:USTF0",1728427168281,0.013,62235.0,62234.0,0.84835566]
["bitfinex-derivatives","BTCF0:USTF0",1728427169384,0.007,62235.0,62234.0,0.84835566]
["bitfinex-derivatives","BTCF0:USTF0",1728427169581,0.007,62235.0,62234.0,0.84835633]
["bitfinex-derivatives","BTCF0:USTF0",1728427170182,0.007,62235.0,62234.0,0.75195956]
["bitfinex-derivatives","BTCF0:USTF0",1728427170379,0.0037,62242.0,62234.0,0.6866134]
["bitfinex-derivatives","BTCF0:USTF0",1728427170580,0.00241024,62248.0,62244.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728427170581,0.0037,62245.0,62244.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728427170782,0.00241024,62248.0,62247.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728427171090,0.00241024,62248.0,62247.0,0.72455319]
["bitfinex-derivatives","BTCF0:USTF0",1728427171291,0.00241024,62248.0,62247.0,0.8048367]
["bitfinex-derivatives","BTCF0:USTF0",1728427171983,0.00241024,62248.0,62247.0,0.72455319]
["bitfinex-derivatives","BTCF0:USTF0",1728427172189,0.008,62248.0,62247.0,0.80483637]
["bitfinex-derivatives","BTCF0:USTF0",1728427172493,0.008,62248.0,62247.0,0.7244545]
["bitfinex-derivatives","BTCF0:USTF0",1728427172697,0.016,62248.0,62247.0,0.7244545]
["bitfinex-derivatives","BTCF0:USTF0",1728427173789,0.016,62248.0,62247.0,0.69931403]
["bitfinex-derivatives","BTCF0:USTF0",1728427174194,0.016,62248.0,62247.0,0.72444064]
["bitfinex-derivatives","BTCF0:USTF0",1728427174490,0.016,62248.0,62247.0,0.80465043]
["bitfinex-derivatives","BTCF0:USTF0",1728427174687,0.016,62248.0,62247.0,0.82314399]
["bitfinex-derivatives","BTCF0:USTF0",1728427175084,0.016,62248.0,62247.0,0.70314399]
["bitfinex-derivatives","BTCF0:USTF0",1728427175281,0.016,62248.0,62247.0,0.60478917]
["bitfinex-derivatives","BTCF0:USTF0",1728427175282,0.126,62248.0,62247.0,0.60478917]
["bitfinex-derivatives","BTCF0:USTF0",1728427175691,0.126,62248.0,62247.0,0.57966256]
["bitfinex-derivatives","BTCF0:USTF0",1728427179096,0.126,62248.0,62247.0,0.60479077]
["bitfinex-derivatives","BTCF0:USTF0",1728427179596,0.126,62248.0,62247.0,0.68500056]
["bitfinex-derivatives","BTCF0:USTF0",1728427179597,0.016,62248.0,62247.0,0.68500056]
["bitfinex-derivatives","BTCF0:USTF0",1728427179794,0.016,62248.0,62247.0,0.78281222]
["bitfinex-derivatives","BTCF0:USTF0",1728427180297,0.016,62248.0,62247.0,0.78280091]
["bitfinex-derivatives","BTCF0:USTF0",1728427180597,0.016,62248.0,62247.0,0.75767352]
["bitfinex-derivatives","BTCF0:USTF0",1728427182701,0.016,62248.0,62247.0,0.57966256]
["bitfinex-derivatives","BTCF0:USTF0",1728427184689,0.0555,62252.0,62247.0,0.49929356]
["bitfinex-derivatives","BTCF0:USTF0",1728427184997,0.1755,62252.0,62251.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1728427185884,0.1805,62252.0,62251.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1728427187204,0.1755,62252.0,62251.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1728427187502,0.1845,62252.0,62251.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1728427188000,0.1885,62252.0,62251.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1728427188387,0.1925,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427189599,0.1925,62252.0,62251.0,0.26550855]
["bitfinex-derivatives","BTCF0:USTF0",1728427189803,0.1925,62252.0,62251.0,0.14550855]
["bitfinex-derivatives","BTCF0:USTF0",1728427189993,0.1925,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427190301,0.1925,62252.0,62251.0,0.26550855]
["bitfinex-derivatives","BTCF0:USTF0",1728427190997,0.1925,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427191395,0.1925,62252.0,62251.0,0.26550855]
["bitfinex-derivatives","BTCF0:USTF0",1728427191795,0.1925,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427192408,0.1925,62252.0,62251.0,0.26550855]
["bitfinex-derivatives","BTCF0:USTF0",1728427195397,0.1925,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427196208,0.137,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427197307,0.137,62252.0,62251.0,0.28157379]
["bitfinex-derivatives","BTCF0:USTF0",1728427198500,0.137,62252.0,62251.0,0.37957745]
["bitfinex-derivatives","BTCF0:USTF0",1728427199306,0.137,62252.0,62251.0,0.29936766]
["bitfinex-derivatives","BTCF0:USTF0",1728427203916,0.137,62252.0,62251.0,0.21900366]
["bitfinex-derivatives","BTCF0:USTF0",1728427204618,0.137,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427207812,0.137,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728427208314,0.137,62252.0,62251.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728427208707,0.137,62252.0,62251.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1728427212713,0.137,62252.0,62251.0,0.2994506]
["bitfinex-derivatives","BTCF0:USTF0",1728427213721,0.137,62252.0,62251.0,0.29945542]
["bitfinex-derivatives","BTCF0:USTF0",1728427214412,0.137,62252.0,62251.0,0.21909142]
["bitfinex-derivatives","BTCF0:USTF0",1728427214616,1.660082,62252.0,62251.0,0.14633081]
["bitfinex-derivatives","BTCF0:USTF0",1728427214817,1.660082,62252.0,62245.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427214818,0.080365,62250.0,62245.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427215008,0.3608,62246.0,62243.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427215213,0.0521,62245.0,62243.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427215411,0.242472,62245.0,62243.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427215719,0.242472,62245.0,62242.0,0.01821407]
["bitfinex-derivatives","BTCF0:USTF0",1728427216019,0.242472,62245.0,62241.0,0.08039352]
["bitfinex-derivatives","BTCF0:USTF0",1728427216020,0.242472,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427218516,0.244472,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427218701,0.245472,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427219104,0.606272,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427219906,0.245472,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427220109,0.606272,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427220512,0.080374,62244.0,62241.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728427220721,0.190374,62244.0,62242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427220918,0.551174,62244.0,62242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427222311,0.11,62244.0,62243.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728427223013,0.3645,62251.0,62242.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728427223220,0.4808,62251.0,62250.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1728427223706,0.12,62251.0,62250.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1728427225118,0.135,62251.0,62250.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728427225325,0.135,62251.0,62250.0,0.562165]
["bitfinex-derivatives","BTCF0:USTF0",1728427227709,0.135,62251.0,62250.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728427228413,0.135,62251.0,62250.0,0.21999761]
["bitfinex-derivatives","BTCF0:USTF0",1728427235218,0.135,62251.0,62250.0,0.58079761]
["bitfinex-derivatives","BTCF0:USTF0",1728427237623,0.015,62251.0,62250.0,0.58079761]
["bitfinex-derivatives","BTCF0:USTF0",1728427237818,0.015,62251.0,62250.0,0.60592522]
["bitfinex-derivatives","BTCF0:USTF0",1728427238326,0.015,62251.0,62250.0,0.96672522]
["bitfinex-derivatives","BTCF0:USTF0",1728427238523,0.0037,62258.0,62250.0,2.04864522]
["bitfinex-derivatives","BTCF0:USTF0",1728427238725,0.0037,62261.0,62260.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728427238926,0.3608,62263.0,62261.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728427239129,0.4708,62263.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427240030,0.4708,62263.0,62262.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1728427240429,0.4748,62263.0,62262.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1728427241016,0.4748,62263.0,62262.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1728427242228,0.4708,62263.0,62262.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1728427243145,0.4708,62263.0,62262.0,0.22206275]
["bitfinex-derivatives","BTCF0:USTF0",1728427243346,0.11,62263.0,62262.0,0.22206275]
["bitfinex-derivatives","BTCF0:USTF0",1728427252645,0.11,62263.0,62262.0,0.27020823]
["bitfinex-derivatives","BTCF0:USTF0",1728427257852,0.11,62263.0,62262.0,0.22206275]
["bitfinex-derivatives","BTCF0:USTF0",1728427267463,0.11,62263.0,62262.0,0.30245627]
["bitfinex-derivatives","BTCF0:USTF0",1728427268666,0.11,62263.0,62262.0,0.31908642]
["bitfinex-derivatives","BTCF0:USTF0",1728427271470,0.11,62263.0,62262.0,0.23873742]
["bitfinex-derivatives","BTCF0:USTF0",1728427271858,0.190348,62263.0,62262.0,0.10002367]
["bitfinex-derivatives","BTCF0:USTF0",1728427272063,1.272188,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427272375,1.272188,62263.0,62262.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728427272666,1.032988,62263.0,62262.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728427274265,1.032988,62263.0,62262.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728427274967,0.551148,62263.0,62262.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728427275171,0.554148,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427275371,1.035988,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427275878,0.554148,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427276070,0.4738,62263.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427276271,0.135349,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427276574,0.255349,62262.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427277872,0.255349,62262.0,62261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728427278279,0.257349,62262.0,62261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728427278576,0.202349,62262.0,62261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728427279764,0.203349,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427279963,0.564149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427280363,0.203349,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427280571,0.564149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427280769,0.563149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427281179,0.562149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427281872,0.561149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427282179,0.563149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427283085,0.564149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427284673,0.563149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427284873,0.562149,62262.0,62261.0,0.48428936]
["bitfinex-derivatives","BTCF0:USTF0",1728427285380,0.562149,62262.0,62261.0,0.48425269]
["bitfinex-derivatives","BTCF0:USTF0",1728427285779,0.562149,62262.0,62261.0,0.48425036]
["bitfinex-derivatives","BTCF0:USTF0",1728427286683,0.563149,62262.0,62261.0,0.48425036]
["bitfinex-derivatives","BTCF0:USTF0",1728427286983,0.563149,62262.0,62261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728427287276,0.202349,62262.0,62261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728427287484,0.201349,62262.0,62261.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1728427289783,0.200349,62262.0,62261.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1728427290371,0.200349,62262.0,62261.0,0.56460243]
["bitfinex-derivatives","BTCF0:USTF0",1728427290681,0.200349,62262.0,62261.0,0.501351]
["bitfinex-derivatives","BTCF0:USTF0",1728427291180,0.200349,62262.0,62261.0,0.502351]
["bitfinex-derivatives","BTCF0:USTF0",1728427291685,0.200349,62262.0,62261.0,0.501351]
["bitfinex-derivatives","BTCF0:USTF0",1728427291982,0.200349,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427292976,0.12,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427294681,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427298478,0.12,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427298684,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427298983,0.12,62262.0,62261.0,0.744151]
["bitfinex-derivatives","BTCF0:USTF0",1728427299187,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427300073,0.12,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427300277,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427301286,0.12,62262.0,62261.0,0.91232717]
["bitfinex-derivatives","BTCF0:USTF0",1728427302890,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427308186,0.12,62262.0,62261.0,0.744151]
["bitfinex-derivatives","BTCF0:USTF0",1728427308391,0.12,62262.0,62261.0,0.864151]
["bitfinex-derivatives","BTCF0:USTF0",1728427311792,0.12,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427314390,0.200349,62262.0,62261.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728427315692,0.200349,62262.0,62261.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1728427317788,0.12,62262.0,62261.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1728427318095,0.12,62262.0,62261.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1728427318901,0.12,62262.0,62261.0,0.58373077]
["bitfinex-derivatives","BTCF0:USTF0",1728427319996,0.12,62262.0,62261.0,0.6804625]
["bitfinex-derivatives","BTCF0:USTF0",1728427320615,0.12,62262.0,62261.0,0.60018156]
["bitfinex-derivatives","BTCF0:USTF0",1728427321899,0.12,62262.0,62261.0,0.66550315]
["bitfinex-derivatives","BTCF0:USTF0",1728427323908,0.12,62262.0,62261.0,0.66550134]
["bitfinex-derivatives","BTCF0:USTF0",1728427325008,0.12,62262.0,62261.0,0.63294779]
["bitfinex-derivatives","BTCF0:USTF0",1728427326701,0.12,62262.0,62261.0,0.56867078]
["bitfinex-derivatives","BTCF0:USTF0",1728427327512,0.12,62262.0,62261.0,0.92947078]
["bitfinex-derivatives","BTCF0:USTF0",1728427328999,0.12,62262.0,62261.0,0.56867078]
["bitfinex-derivatives","BTCF0:USTF0",1728427329310,0.12,62262.0,62261.0,0.9937376]
["bitfinex-derivatives","BTCF0:USTF0",1728427332901,0.12,62262.0,62261.0,1.02618474]
["bitfinex-derivatives","BTCF0:USTF0",1728427334301,0.12,62262.0,62261.0,0.66538474]
["bitfinex-derivatives","BTCF0:USTF0",1728427334515,0.12,62262.0,62261.0,1.02618474]
["bitfinex-derivatives","BTCF0:USTF0",1728427334915,0.12,62262.0,62261.0,1.026186]
["bitfinex-derivatives","BTCF0:USTF0",1728427336519,0.12,62262.0,62261.0,1.12257625]
["bitfinex-derivatives","BTCF0:USTF0",1728427337416,0.12,62262.0,62261.0,1.026186]
["bitfinex-derivatives","BTCF0:USTF0",1728427337716,0.12,62262.0,62261.0,1.12257417]
["bitfinex-derivatives","BTCF0:USTF0",1728427337909,0.12,62262.0,62261.0,1.026186]
["bitfinex-derivatives","BTCF0:USTF0",1728427338312,0.12,62262.0,62261.0,0.96086622]
["bitfinex-derivatives","BTCF0:USTF0",1728427338523,0.12,62262.0,62261.0,0.9859893]
["bitfinex-derivatives","BTCF0:USTF0",1728427338817,0.12,62262.0,62261.0,1.02618623]
["bitfinex-derivatives","BTCF0:USTF0",1728427339819,0.12,62262.0,62261.0,0.92947101]
["bitfinex-derivatives","BTCF0:USTF0",1728427340017,0.12,62262.0,62261.0,1.02622879]
["bitfinex-derivatives","BTCF0:USTF0",1728427340217,0.12,62262.0,62261.0,0.66542879]
["bitfinex-derivatives","BTCF0:USTF0",1728427340417,0.12,62262.0,62261.0,1.02622879]
["bitfinex-derivatives","BTCF0:USTF0",1728427340620,0.0542,62268.0,62265.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728427340921,0.1742,62268.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427341614,0.12,62268.0,62267.0,0.29699439]
["bitfinex-derivatives","BTCF0:USTF0",1728427342124,0.123,62268.0,62267.0,0.29699439]
["bitfinex-derivatives","BTCF0:USTF0",1728427342339,0.123,62268.0,62267.0,0.37731087]
["bitfinex-derivatives","BTCF0:USTF0",1728427342515,0.123,62268.0,62267.0,0.17696787]
["bitfinex-derivatives","BTCF0:USTF0",1728427342711,1.288142,62268.0,62261.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728427342911,1.288142,62268.0,62262.0,0.06425709]
["bitfinex-derivatives","BTCF0:USTF0",1728427342912,0.12,62263.0,62262.0,0.06425709]
["bitfinex-derivatives","BTCF0:USTF0",1728427343117,0.24,62263.0,62262.0,0.06425709]
["bitfinex-derivatives","BTCF0:USTF0",1728427343327,0.65204,62263.0,62261.0,0.72505709]
["bitfinex-derivatives","BTCF0:USTF0",1728427343517,0.080349,62262.0,62261.0,0.72505709]
["bitfinex-derivatives","BTCF0:USTF0",1728427343718,0.190349,62262.0,62261.0,0.72505709]
["bitfinex-derivatives","BTCF0:USTF0",1728427345323,0.190349,62262.0,62261.0,0.36425709]
["bitfinex-derivatives","BTCF0:USTF0",1728427345714,0.551149,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427345928,0.601449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427346632,0.604449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427347629,0.601449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427347816,0.605449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427348626,0.724449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427349829,0.726449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427350527,0.727449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427350922,0.725449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427351325,0.724449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427353030,0.723449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427353223,0.726449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427353722,0.727449,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427354122,1.809289,62262.0,62261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728427356731,1.809289,62262.0,62261.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1728427357241,1.809289,62262.0,62261.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728427359531,2.170089,62262.0,62261.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728427359739,2.08974,62262.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427359930,2.08974,62262.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728427359931,0.080362,62252.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728427360234,0.23,62252.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427360430,0.3608,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427360737,0.551165,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427361830,0.552165,62250.0,62249.0,0.01140938]
["bitfinex-derivatives","BTCF0:USTF0",1728427362722,0.552165,62250.0,62249.0,0.02140938]
["bitfinex-derivatives","BTCF0:USTF0",1728427362925,0.553165,62250.0,62249.0,0.02140938]
["bitfinex-derivatives","BTCF0:USTF0",1728427363340,0.552165,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427364833,0.672165,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427370227,0.552165,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427370428,0.107565,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427370626,0.107565,62250.0,62249.0,0.08577538]
["bitfinex-derivatives","BTCF0:USTF0",1728427371026,0.468365,62250.0,62249.0,0.08577538]
["bitfinex-derivatives","BTCF0:USTF0",1728427371231,0.468365,62250.0,62249.0,0.08477538]
["bitfinex-derivatives","BTCF0:USTF0",1728427372135,0.468365,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427372634,0.107565,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427372834,0.107565,62250.0,62249.0,0.08577538]
["bitfinex-derivatives","BTCF0:USTF0",1728427373043,0.0272,62250.0,62249.0,0.08577538]
["bitfinex-derivatives","BTCF0:USTF0",1728427374431,0.0272,62250.0,62249.0,0.08677538]
["bitfinex-derivatives","BTCF0:USTF0",1728427375128,0.0282,62250.0,62249.0,0.08977538]
["bitfinex-derivatives","BTCF0:USTF0",1728427376534,0.0282,62250.0,62249.0,0.09377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427381437,0.108565,62250.0,62249.0,0.09377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427382449,0.108565,62250.0,62249.0,0.14195078]
["bitfinex-derivatives","BTCF0:USTF0",1728427382637,0.108565,62250.0,62249.0,0.14095078]
["bitfinex-derivatives","BTCF0:USTF0",1728427383248,0.108565,62250.0,62249.0,0.13695078]
["bitfinex-derivatives","BTCF0:USTF0",1728427383443,0.108565,62250.0,62249.0,0.14195078]
["bitfinex-derivatives","BTCF0:USTF0",1728427383740,0.107565,62250.0,62249.0,0.14095078]
["bitfinex-derivatives","BTCF0:USTF0",1728427384139,0.107565,62250.0,62249.0,0.13995078]
["bitfinex-derivatives","BTCF0:USTF0",1728427384341,0.107565,62250.0,62249.0,0.09177538]
["bitfinex-derivatives","BTCF0:USTF0",1728427385143,0.107565,62250.0,62249.0,0.08677538]
["bitfinex-derivatives","BTCF0:USTF0",1728427385455,0.108565,62250.0,62249.0,0.09277538]
["bitfinex-derivatives","BTCF0:USTF0",1728427385857,0.107565,62250.0,62249.0,0.09177538]
["bitfinex-derivatives","BTCF0:USTF0",1728427386354,0.107565,62250.0,62249.0,0.08777538]
["bitfinex-derivatives","BTCF0:USTF0",1728427386562,0.107565,62250.0,62249.0,0.08677538]
["bitfinex-derivatives","BTCF0:USTF0",1728427386850,0.107565,62250.0,62249.0,0.09177538]
["bitfinex-derivatives","BTCF0:USTF0",1728427387251,0.107565,62250.0,62249.0,0.09077538]
["bitfinex-derivatives","BTCF0:USTF0",1728427388154,0.107565,62250.0,62249.0,0.08577538]
["bitfinex-derivatives","BTCF0:USTF0",1728427388360,0.107565,62250.0,62249.0,0.08977538]
["bitfinex-derivatives","BTCF0:USTF0",1728427388860,0.107565,62250.0,62249.0,0.08877538]
["bitfinex-derivatives","BTCF0:USTF0",1728427389363,0.107565,62250.0,62249.0,0.00740938]
["bitfinex-derivatives","BTCF0:USTF0",1728427389760,0.107565,62250.0,62249.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728427390159,0.107565,62250.0,62249.0,0.00540938]
["bitfinex-derivatives","BTCF0:USTF0",1728427390868,0.108565,62250.0,62249.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728427391874,0.108565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427392565,0.107565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427393070,0.107565,62250.0,62249.0,0.00340938]
["bitfinex-derivatives","BTCF0:USTF0",1728427394665,0.107565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427395372,0.468365,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427395567,0.469365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427396276,0.469365,62250.0,62249.0,0.13099563]
["bitfinex-derivatives","BTCF0:USTF0",1728427396569,0.468365,62250.0,62249.0,0.13099563]
["bitfinex-derivatives","BTCF0:USTF0",1728427397765,0.468365,62250.0,62249.0,0.13199563]
["bitfinex-derivatives","BTCF0:USTF0",1728427399073,0.469365,62250.0,62249.0,0.13199563]
["bitfinex-derivatives","BTCF0:USTF0",1728427399776,0.468365,62250.0,62249.0,0.13199563]
["bitfinex-derivatives","BTCF0:USTF0",1728427400164,0.468365,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427400972,0.107565,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427401470,0.107565,62250.0,62249.0,0.08277538]
["bitfinex-derivatives","BTCF0:USTF0",1728427401774,0.107565,62250.0,62249.0,0.08377538]
["bitfinex-derivatives","BTCF0:USTF0",1728427402068,0.107565,62250.0,62249.0,0.08277538]
["bitfinex-derivatives","BTCF0:USTF0",1728427402275,0.107565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427402968,0.108565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427403161,0.108565,62250.0,62249.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728427403772,0.107565,62250.0,62249.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728427405365,0.107565,62250.0,62249.0,0.00340938]
["bitfinex-derivatives","BTCF0:USTF0",1728427405570,0.108565,62250.0,62249.0,0.00340938]
["bitfinex-derivatives","BTCF0:USTF0",1728427405866,0.108565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427405867,0.469365,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427407572,0.108565,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427407775,0.469365,62250.0,62249.0,0.00240938]
["bitfinex-derivatives","BTCF0:USTF0",1728427408170,0.469365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427408486,0.468365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427408778,0.468365,62250.0,62249.0,0.05162963]
["bitfinex-derivatives","BTCF0:USTF0",1728427409078,0.468365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427409777,0.469365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427410079,0.108565,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427410281,0.469365,62250.0,62249.0,0.05062963]
["bitfinex-derivatives","BTCF0:USTF0",1728427411779,0.469365,62250.0,62249.0,0.05162963]
["bitfinex-derivatives","BTCF0:USTF0",1728427412184,0.108565,62250.0,62249.0,0.05162963]
["bitfinex-derivatives","BTCF0:USTF0",1728427412368,0.468365,62250.0,62249.0,0.05162963]
["bitfinex-derivatives","BTCF0:USTF0",1728427412973,0.468365,62250.0,62249.0,0.00340938]
["bitfinex-derivatives","BTCF0:USTF0",1728427413178,0.469365,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728427413480,0.080371,62245.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728427413677,0.671171,62245.0,62240.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427413982,0.200377,62241.0,62240.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427414284,0.080378,62240.0,62239.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427414485,0.190378,62240.0,62239.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427414679,0.551178,62240.0,62239.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427414877,0.551178,62240.0,62232.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1728427414878,0.08038,62238.0,62237.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427415073,0.32038,62238.0,62237.0,0.04823054]
["bitfinex-derivatives","BTCF0:USTF0",1728427415277,0.32038,62238.0,62232.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1728427415278,0.080387,62234.0,62232.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1728427415481,0.200387,62234.0,62232.0,0.20469189]
["bitfinex-derivatives","BTCF0:USTF0",1728427415983,0.200387,62234.0,62232.0,0.32469189]
["bitfinex-derivatives","BTCF0:USTF0",1728427416487,0.202387,62234.0,62232.0,0.34969189]
["bitfinex-derivatives","BTCF0:USTF0",1728427416786,0.202387,62234.0,62233.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728427417081,0.202387,62234.0,62232.0,0.26930389]
["bitfinex-derivatives","BTCF0:USTF0",1728427417082,0.080387,62233.0,62232.0,0.26930389]
["bitfinex-derivatives","BTCF0:USTF0",1728427417287,0.200387,62233.0,62232.0,0.34969189]
["bitfinex-derivatives","BTCF0:USTF0",1728427417988,0.200387,62233.0,62232.0,0.33869189]
["bitfinex-derivatives","BTCF0:USTF0",1728427418776,0.200387,62233.0,62232.0,0.32469189]
["bitfinex-derivatives","BTCF0:USTF0",1728427419382,0.202387,62233.0,62232.0,0.34969189]
["bitfinex-derivatives","BTCF0:USTF0",1728427423185,0.202387,62233.0,62232.0,0.41394898]
["bitfinex-derivatives","BTCF0:USTF0",1728427424374,0.202387,62233.0,62232.0,0.41386817]
["bitfinex-derivatives","BTCF0:USTF0",1728427428496,0.202387,62233.0,62232.0,0.77466817]
["bitfinex-derivatives","BTCF0:USTF0",1728427428497,0.122,62233.0,62232.0,0.77466817]
["bitfinex-derivatives","BTCF0:USTF0",1728427428687,0.0037,62242.0,62241.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728427428882,0.01,62242.0,62241.0,0.24849922]
["bitfinex-derivatives","BTCF0:USTF0",1728427429289,0.01,62242.0,62241.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728427430490,0.012,62242.0,62241.0,0.215377]
["bitfinex-derivatives","BTCF0:USTF0",1728427430691,0.012,62242.0,62241.0,0.27953996]
["bitfinex-derivatives","BTCF0:USTF0",1728427430888,0.012,62242.0,62241.0,0.215377]
["bitfinex-derivatives","BTCF0:USTF0",1728427431998,0.012,62242.0,62241.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1728427432190,0.012,62242.0,62241.0,0.215377]
["bitfinex-derivatives","BTCF0:USTF0",1728427433385,0.012,62242.0,62241.0,0.2955807]
["bitfinex-derivatives","BTCF0:USTF0",1728427433590,0.012,62242.0,62241.0,0.39225676]
["bitfinex-derivatives","BTCF0:USTF0",1728427433789,0.012,62242.0,62241.0,0.2955807]
["bitfinex-derivatives","BTCF0:USTF0",1728427434493,0.012,62242.0,62241.0,0.31445832]
["bitfinex-derivatives","BTCF0:USTF0",1728427434690,0.012,62242.0,62241.0,0.41112418]
["bitfinex-derivatives","BTCF0:USTF0",1728427435094,0.012,62242.0,62241.0,0.31445832]
["bitfinex-derivatives","BTCF0:USTF0",1728427435303,0.012,62242.0,62241.0,0.23425462]
["bitfinex-derivatives","BTCF0:USTF0",1728427441605,0.012,62242.0,62241.0,0.11425462]
["bitfinex-derivatives","BTCF0:USTF0",1728427441606,0.3728,62242.0,62241.0,0.11425462]
["bitfinex-derivatives","BTCF0:USTF0",1728427442308,0.012,62242.0,62241.0,0.11425462]
["bitfinex-derivatives","BTCF0:USTF0",1728427445919,0.012,62242.0,62241.0,0.57179722]
["bitfinex-derivatives","BTCF0:USTF0",1728427446596,0.012,62242.0,62241.0,0.59692825]
["bitfinex-derivatives","BTCF0:USTF0",1728427447409,0.012,62242.0,62241.0,0.57179722]
["bitfinex-derivatives","BTCF0:USTF0",1728427448003,0.012,62242.0,62241.0,0.47505462]
["bitfinex-derivatives","BTCF0:USTF0",1728427450002,0.012,62242.0,62241.0,0.57186808]
["bitfinex-derivatives","BTCF0:USTF0",1728427451010,0.012,62242.0,62241.0,0.21106808]
["bitfinex-derivatives","BTCF0:USTF0",1728427451933,0.3645,62249.0,62241.0,0.21106808]
["bitfinex-derivatives","BTCF0:USTF0",1728427451934,0.0037,62249.0,62241.0,0.21106808]
["bitfinex-derivatives","BTCF0:USTF0",1728427452120,0.12,62249.0,62248.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1728427452413,0.12,62249.0,62248.0,0.252668]
["bitfinex-derivatives","BTCF0:USTF0",1728427453205,0.00241053,62254.0,62253.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728427453511,0.00241053,62254.0,62253.0,1.09119027]
["bitfinex-derivatives","BTCF0:USTF0",1728427453705,0.00241053,62254.0,62253.0,1.09119207]
["bitfinex-derivatives","BTCF0:USTF0",1728427453909,0.00241053,62254.0,62253.0,1.043081]
["bitfinex-derivatives","BTCF0:USTF0",1728427454616,0.00241053,62254.0,62253.0,1.09118424]
["bitfinex-derivatives","BTCF0:USTF0",1728427454817,0.00641053,62254.0,62253.0,1.09118424]
["bitfinex-derivatives","BTCF0:USTF0",1728427455013,0.00641053,62254.0,62253.0,1.043081]
["bitfinex-derivatives","BTCF0:USTF0",1728427455418,0.00641053,62254.0,62253.0,1.09118141]
["bitfinex-derivatives","BTCF0:USTF0",1728427455419,0.01141053,62254.0,62253.0,1.09118141]
["bitfinex-derivatives","BTCF0:USTF0",1728427456108,0.01141053,62254.0,62253.0,1.043081]
["bitfinex-derivatives","BTCF0:USTF0",1728427456419,0.00741053,62254.0,62253.0,1.044081]
["bitfinex-derivatives","BTCF0:USTF0",1728427456920,0.00241053,62254.0,62253.0,1.11824897]
["bitfinex-derivatives","BTCF0:USTF0",1728427457122,0.0149,62261.0,62253.0,1.07920679]
["bitfinex-derivatives","BTCF0:USTF0",1728427457310,0.11,62261.0,62260.0,0.561152]
["bitfinex-derivatives","BTCF0:USTF0",1728427457511,0.11,62261.0,62260.0,0.60925728]
["bitfinex-derivatives","BTCF0:USTF0",1728427458115,0.11,62261.0,62260.0,0.561152]
["bitfinex-derivatives","BTCF0:USTF0",1728427458313,0.3757,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728427458516,0.12,62268.0,62267.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728427460415,0.123,62268.0,62267.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728427460823,0.132,62268.0,62267.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728427464530,0.132,62268.0,62267.0,0.10094581]
["bitfinex-derivatives","BTCF0:USTF0",1728427465314,0.132,62268.0,62267.0,0.46174581]
["bitfinex-derivatives","BTCF0:USTF0",1728427471834,0.0149,62275.0,62274.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728427472128,0.12,62275.0,62274.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1728427472927,0.123,62275.0,62274.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728427473937,0.132,62275.0,62274.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728427474129,0.135,62275.0,62274.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1728427478039,0.135,62275.0,62274.0,0.22079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427485530,0.135,62275.0,62274.0,0.26889643]
["bitfinex-derivatives","BTCF0:USTF0",1728427486634,0.135,62275.0,62274.0,0.22079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427487027,0.135,62275.0,62274.0,0.26893976]
["bitfinex-derivatives","BTCF0:USTF0",1728427487231,0.135,62275.0,62274.0,0.22079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427489452,0.135,62275.0,62274.0,0.26896161]
["bitfinex-derivatives","BTCF0:USTF0",1728427490538,0.135,62275.0,62274.0,0.22079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427492749,0.135,62275.0,62274.0,0.10079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427493051,0.135,62275.0,62274.0,0.22079686]
["bitfinex-derivatives","BTCF0:USTF0",1728427498449,0.135,62275.0,62274.0,0.28493724]
["bitfinex-derivatives","BTCF0:USTF0",1728427500553,0.135,62275.0,62274.0,0.06614038]
["bitfinex-derivatives","BTCF0:USTF0",1728427500745,0.215333,62275.0,62274.0,0.18614038]
["bitfinex-derivatives","BTCF0:USTF0",1728427501054,0.135,62275.0,62274.0,0.26647438]
["bitfinex-derivatives","BTCF0:USTF0",1728427502451,0.215333,62275.0,62274.0,0.26647438]
["bitfinex-derivatives","BTCF0:USTF0",1728427502656,0.215333,62275.0,62274.0,0.06614038]
["bitfinex-derivatives","BTCF0:USTF0",1728427502856,0.215333,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427505455,0.26571996,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427506258,0.215333,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427507863,0.215333,62275.0,62269.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728427507864,0.080339,62270.0,62269.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728427508059,0.080339,62270.0,62267.0,0.02242049]
["bitfinex-derivatives","BTCF0:USTF0",1728427508060,0.080342,62268.0,62267.0,0.02242049]
["bitfinex-derivatives","BTCF0:USTF0",1728427508272,0.190342,62268.0,62267.0,0.14242049]
["bitfinex-derivatives","BTCF0:USTF0",1728427508459,0.190342,62268.0,62267.0,0.22276349]
["bitfinex-derivatives","BTCF0:USTF0",1728427508660,0.11,62268.0,62267.0,0.22276349]
["bitfinex-derivatives","BTCF0:USTF0",1728427509165,0.111,62268.0,62267.0,0.22276349]
["bitfinex-derivatives","BTCF0:USTF0",1728427510968,0.111,62268.0,62267.0,0.58356349]
["bitfinex-derivatives","BTCF0:USTF0",1728427511258,0.112,62268.0,62267.0,0.58356349]
["bitfinex-derivatives","BTCF0:USTF0",1728427511665,0.117,62268.0,62267.0,0.58356349]
["bitfinex-derivatives","BTCF0:USTF0",1728427512360,0.116,62268.0,62267.0,0.58356349]
["bitfinex-derivatives","BTCF0:USTF0",1728427514065,0.116,62268.0,62267.0,0.64779471]
["bitfinex-derivatives","BTCF0:USTF0",1728427516062,0.080332,62276.0,62267.0,0.50322049]
["bitfinex-derivatives","BTCF0:USTF0",1728427516267,0.12,62276.0,62275.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1728427516464,0.12,62276.0,62275.0,0.24850292]
["bitfinex-derivatives","BTCF0:USTF0",1728427516658,0.12,62276.0,62275.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1728427517870,0.12,62276.0,62275.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1728427518369,0.122,62276.0,62275.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1728427520163,0.122,62276.0,62275.0,0.26555956]
["bitfinex-derivatives","BTCF0:USTF0",1728427520675,0.122,62276.0,62275.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1728427521274,0.122,62276.0,62275.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1728427522074,0.122,62276.0,62275.0,0.28447656]
["bitfinex-derivatives","BTCF0:USTF0",1728427523370,0.122,62276.0,62275.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1728427532672,0.122,62276.0,62275.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1728427532872,0.122,62276.0,62275.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1728427535381,0.122,62276.0,62275.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1728427535577,0.122,62276.0,62275.0,0.2683927]
["bitfinex-derivatives","BTCF0:USTF0",1728427536479,0.122,62276.0,62275.0,0.26838607]
["bitfinex-derivatives","BTCF0:USTF0",1728427538572,0.122,62276.0,62275.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1728427543093,0.202331,62276.0,62275.0,0.019917]
["bitfinex-derivatives","BTCF0:USTF0",1728427543280,0.202331,62276.0,62275.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1728427549081,0.202331,62276.0,62275.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728427558985,0.122,62276.0,62275.0,0.26555956]
["bitfinex-derivatives","BTCF0:USTF0",1728427559182,0.122,62276.0,62275.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1728427559896,0.122,62276.0,62275.0,0.44246225]
["bitfinex-derivatives","BTCF0:USTF0",1728427560199,0.122,62276.0,62275.0,0.36224997]
["bitfinex-derivatives","BTCF0:USTF0",1728427560785,0.01,62276.0,62275.0,0.36224997]
["bitfinex-derivatives","BTCF0:USTF0",1728427560997,0.01,62276.0,62275.0,0.36124997]
["bitfinex-derivatives","BTCF0:USTF0",1728427561582,0.01,62276.0,62275.0,0.36424997]
["bitfinex-derivatives","BTCF0:USTF0",1728427562181,0.01,62276.0,62275.0,0.36724997]
["bitfinex-derivatives","BTCF0:USTF0",1728427562581,0.01,62276.0,62275.0,0.72504997]
["bitfinex-derivatives","BTCF0:USTF0",1728427562797,0.01,62276.0,62275.0,0.73004997]
["bitfinex-derivatives","BTCF0:USTF0",1728427562995,0.01,62276.0,62275.0,0.73204997]
["bitfinex-derivatives","BTCF0:USTF0",1728427563288,0.01,62276.0,62275.0,0.78228366]
["bitfinex-derivatives","BTCF0:USTF0",1728427563698,0.01,62276.0,62275.0,0.78228208]
["bitfinex-derivatives","BTCF0:USTF0",1728427564091,0.01,62276.0,62275.0,0.86255699]
["bitfinex-derivatives","BTCF0:USTF0",1728427564290,0.01,62276.0,62275.0,0.8123233]
["bitfinex-derivatives","BTCF0:USTF0",1728427565189,0.01,62276.0,62275.0,0.7167117]
["bitfinex-derivatives","BTCF0:USTF0",1728427565590,0.01,62276.0,62275.0,0.63643679]
["bitfinex-derivatives","BTCF0:USTF0",1728427566705,0.01,62276.0,62275.0,0.63643871]
["bitfinex-derivatives","BTCF0:USTF0",1728427567302,0.08032,62285.0,62276.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728427567600,0.18032,62285.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427573696,0.1,62285.0,62284.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728427575701,0.080321,62284.0,62283.0,0.01866692]
["bitfinex-derivatives","BTCF0:USTF0",1728427575898,0.080321,62284.0,62281.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427575899,0.080324,62283.0,62281.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427576202,0.080324,62282.0,62281.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427576406,0.180324,62282.0,62281.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427578108,0.080325,62281.0,62280.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427578307,0.180325,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427579709,0.180325,62281.0,62280.0,0.18420899]
["bitfinex-derivatives","BTCF0:USTF0",1728427580701,0.180325,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427588527,0.130325,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427588827,0.1,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427589525,0.1,62281.0,62280.0,0.20027491]
["bitfinex-derivatives","BTCF0:USTF0",1728427590025,0.180325,62281.0,62280.0,0.20027491]
["bitfinex-derivatives","BTCF0:USTF0",1728427595932,0.180325,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427598828,0.180325,62281.0,62280.0,0.16820752]
["bitfinex-derivatives","BTCF0:USTF0",1728427600726,0.180325,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427601034,0.1,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427601332,0.1,62281.0,62280.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1728427602824,0.1,62281.0,62280.0,0.29713717]
["bitfinex-derivatives","BTCF0:USTF0",1728427610035,0.1,62281.0,62280.0,0.29715023]
["bitfinex-derivatives","BTCF0:USTF0",1728427612728,0.180325,62281.0,62280.0,0.09682423]
["bitfinex-derivatives","BTCF0:USTF0",1728427612934,0.541125,62281.0,62280.0,0.09682423]
["bitfinex-derivatives","BTCF0:USTF0",1728427613235,0.080326,62280.0,62279.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427613536,0.080327,62279.0,62278.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427613740,0.190327,62279.0,62278.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427614128,1.272047,62279.0,62277.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427614326,0.080329,62278.0,62277.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427614631,0.190329,62278.0,62277.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427615135,0.190329,62278.0,62277.0,0.06729756]
["bitfinex-derivatives","BTCF0:USTF0",1728427615844,0.190329,62278.0,62277.0,0.06429756]
["bitfinex-derivatives","BTCF0:USTF0",1728427616043,0.190329,62278.0,62277.0,0.06729756]
["bitfinex-derivatives","BTCF0:USTF0",1728427616934,0.190329,62278.0,62277.0,0.07029756]
["bitfinex-derivatives","BTCF0:USTF0",1728427617237,0.190329,62278.0,62277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728427617438,0.190329,62278.0,62277.0,0.27062756]
["bitfinex-derivatives","BTCF0:USTF0",1728427617439,0.11,62278.0,62277.0,0.27062756]
["bitfinex-derivatives","BTCF0:USTF0",1728427617632,0.11,62278.0,62277.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1728427617829,0.11,62278.0,62277.0,0.2545067]
["bitfinex-derivatives","BTCF0:USTF0",1728427618029,0.11,62278.0,62277.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1728427621733,0.11,62278.0,62277.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1728427624045,0.11,62278.0,62277.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1728427624242,0.11,62278.0,62277.0,0.56713]
["bitfinex-derivatives","BTCF0:USTF0",1728427630548,0.11,62278.0,62277.0,0.57798505]
["bitfinex-derivatives","BTCF0:USTF0",1728427631242,0.11,62278.0,62277.0,0.21718505]
["bitfinex-derivatives","BTCF0:USTF0",1728427632950,0.11,62278.0,62277.0,0.26536265]
["bitfinex-derivatives","BTCF0:USTF0",1728427635551,0.11,62278.0,62277.0,0.30726265]
["bitfinex-derivatives","BTCF0:USTF0",1728427638148,0.11,62278.0,62277.0,0.25908505]
["bitfinex-derivatives","BTCF0:USTF0",1728427640847,0.11,62278.0,62277.0,0.35580141]
["bitfinex-derivatives","BTCF0:USTF0",1728427642152,0.441121,62284.0,62280.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728427642344,0.561121,62284.0,62283.0,0.1842386]
["bitfinex-derivatives","BTCF0:USTF0",1728427643847,0.200321,62284.0,62283.0,0.1842386]
["bitfinex-derivatives","BTCF0:USTF0",1728427645040,0.200321,62284.0,62283.0,0.2645606]
["bitfinex-derivatives","BTCF0:USTF0",1728427646257,0.200321,62284.0,62283.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1728427649453,0.200321,62284.0,62283.0,0.21879299]
["bitfinex-derivatives","BTCF0:USTF0",1728427651970,0.561121,62284.0,62283.0,0.21879299]
["bitfinex-derivatives","BTCF0:USTF0",1728427657167,0.561121,62284.0,62283.0,0.28306379]
["bitfinex-derivatives","BTCF0:USTF0",1728427659665,0.561121,62284.0,62283.0,0.20274179]
["bitfinex-derivatives","BTCF0:USTF0",1728427659875,0.561121,62284.0,62283.0,0.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1728427660072,0.080322,62283.0,62282.0,0.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1728427660378,0.225122,62283.0,62282.0,0.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1728427661169,0.080324,62282.0,62281.0,0.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1728427661380,0.1,62282.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427661581,0.080326,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427661786,0.200326,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427661973,0.080327,62279.0,62278.0,0.08029825]
["bitfinex-derivatives","BTCF0:USTF0",1728427662178,0.080327,62279.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427662179,0.207,62279.0,62277.0,0.0911533]
["bitfinex-derivatives","BTCF0:USTF0",1728427662382,0.080329,62278.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427662586,1.022849,62278.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427662769,0.541129,62278.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427662974,1.022849,62278.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427663176,0.541129,62278.0,62277.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1728427664178,0.541129,62278.0,62277.0,0.01385505]
["bitfinex-derivatives","BTCF0:USTF0",1728427665281,0.661129,62278.0,62277.0,0.01385505]
["bitfinex-derivatives","BTCF0:USTF0",1728427665587,1.142849,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427665977,0.661129,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427666487,0.541129,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427667380,0.661129,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427667887,1.261129,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427668687,0.661129,62278.0,62277.0,0.01685505]
["bitfinex-derivatives","BTCF0:USTF0",1728427670782,0.661129,62278.0,62273.0,0.01290402]
["bitfinex-derivatives","BTCF0:USTF0",1728427670783,0.48172,62277.0,62273.0,0.01290402]
["bitfinex-derivatives","BTCF0:USTF0",1728427670992,0.200334,62274.0,62273.0,0.01290402]
["bitfinex-derivatives","BTCF0:USTF0",1728427671184,0.320334,62274.0,62273.0,0.01290402]
["bitfinex-derivatives","BTCF0:USTF0",1728427671379,0.320334,62274.0,62271.0,0.01504808]
["bitfinex-derivatives","BTCF0:USTF0",1728427671380,1.32176,62274.0,62271.0,0.01504808]
["bitfinex-derivatives","BTCF0:USTF0",1728427671586,0.922895,62273.0,62271.0,0.01504808]
["bitfinex-derivatives","BTCF0:USTF0",1728427671885,1.042895,62273.0,62271.0,0.01504808]
["bitfinex-derivatives","BTCF0:USTF0",1728427672080,1.642895,62273.0,62271.0,0.01504808]
["bitfinex-derivatives","BTCF0:USTF0",1728427673080,1.642895,62273.0,62272.0,0.02379751]
["bitfinex-derivatives","BTCF0:USTF0",1728427673285,1.642895,62273.0,62267.0,0.04311536]
["bitfinex-derivatives","BTCF0:USTF0",1728427673286,0.080342,62268.0,62267.0,0.04311536]
["bitfinex-derivatives","BTCF0:USTF0",1728427673479,0.080342,62268.0,62267.0,0.03191536]
["bitfinex-derivatives","BTCF0:USTF0",1728427673480,0.661142,62268.0,62267.0,0.03191536]
["bitfinex-derivatives","BTCF0:USTF0",1728427673686,1.742942,62268.0,62267.0,0.03191536]
["bitfinex-derivatives","BTCF0:USTF0",1728427674488,1.742942,62268.0,62267.0,0.03391536]
["bitfinex-derivatives","BTCF0:USTF0",1728427675188,1.742942,62268.0,62266.0,0.03811634]
["bitfinex-derivatives","BTCF0:USTF0",1728427675489,1.742942,62268.0,62261.0,0.04253146]
["bitfinex-derivatives","BTCF0:USTF0",1728427675490,0.080347,62264.0,62263.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427675688,0.080348,62263.0,62262.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427675885,0.080349,62262.0,62261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728427676191,0.59184,62262.0,62259.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427676392,0.12,62260.0,62259.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427676695,0.23,62260.0,62259.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427676893,1.392192,62260.0,62259.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427677281,1.392192,62260.0,62257.0,0.02171912]
["bitfinex-derivatives","BTCF0:USTF0",1728427677488,0.080358,62255.0,62254.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427677693,0.671158,62255.0,62254.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427677893,0.56224,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427678089,0.68224,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427678393,1.28224,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427678988,1.28324,62254.0,62253.0,0.00500036]
["bitfinex-derivatives","BTCF0:USTF0",1728427680893,1.40324,62254.0,62253.0,0.01100036]
["bitfinex-derivatives","BTCF0:USTF0",1728427681393,2.27814,62254.0,62253.0,0.01100036]
["bitfinex-derivatives","BTCF0:USTF0",1728427681622,2.27814,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427683095,2.27714,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427683299,2.28114,62254.0,62253.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427684404,0.48192,62253.0,62249.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427684699,0.4808,62250.0,62248.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427684894,0.080366,62249.0,62248.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427685201,0.672286,62249.0,62248.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427685395,1.272286,62249.0,62248.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728427686292,1.272286,62249.0,62242.0,0.02228049]
["bitfinex-derivatives","BTCF0:USTF0",1728427686293,0.48196,62248.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427686498,0.801979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427686804,0.911979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427686992,2.035979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427687497,2.155979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427687692,1.993979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427687899,2.113979,62239.0,62237.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1728427688097,1.514979,62239.0,62238.0,0.03075414]
["bitfinex-derivatives","BTCF0:USTF0",1728427688322,1.032979,62239.0,62238.0,0.03075414]
["bitfinex-derivatives","BTCF0:USTF0",1728427688496,1.103979,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427688796,0.553179,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427688998,0.192379,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427689600,0.058179,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427689799,0.080375,62242.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728427689988,0.080378,62240.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728427690191,0.190378,62240.0,62239.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728427690388,0.11,62240.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427690592,0.441179,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427690793,0.541179,62239.0,62238.0,0.08385414]
["bitfinex-derivatives","BTCF0:USTF0",1728427690995,0.541179,62239.0,62238.0,0.07285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427691305,0.541179,62239.0,62238.0,0.06285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427691703,0.181379,62239.0,62238.0,0.07285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427691889,0.542179,62239.0,62238.0,0.07285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427692193,0.182379,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427692401,0.543179,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427693596,0.182379,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427693797,0.543179,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427699199,0.182379,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427699403,0.543179,62239.0,62238.0,0.08285414]
["bitfinex-derivatives","BTCF0:USTF0",1728427700810,0.102,62239.0,62238.0,0.16323414]
["bitfinex-derivatives","BTCF0:USTF0",1728427701205,0.102,62239.0,62238.0,0.70951051]
["bitfinex-derivatives","BTCF0:USTF0",1728427701893,0.102,62239.0,62238.0,0.22751051]
["bitfinex-derivatives","BTCF0:USTF0",1728427702097,0.102,62239.0,62238.0,0.16323414]
["bitfinex-derivatives","BTCF0:USTF0",1728427703806,0.102,62239.0,62238.0,0.18200874]
["bitfinex-derivatives","BTCF0:USTF0",1728427704107,0.102,62239.0,62238.0,0.28014855]
["bitfinex-derivatives","BTCF0:USTF0",1728427704699,0.102,62239.0,62238.0,0.36035189]
["bitfinex-derivatives","BTCF0:USTF0",1728427705097,0.102,62239.0,62238.0,0.28014855]
["bitfinex-derivatives","BTCF0:USTF0",1728427707812,0.102,62239.0,62238.0,0.37641297]
["bitfinex-derivatives","BTCF0:USTF0",1728427707997,0.102,62239.0,62238.0,0.28014855]
["bitfinex-derivatives","BTCF0:USTF0",1728427708202,0.102,62239.0,62238.0,0.18200874]
["bitfinex-derivatives","BTCF0:USTF0",1728427709600,0.0349,62239.0,62238.0,0.18200874]
["bitfinex-derivatives","BTCF0:USTF0",1728427710106,0.002,62239.0,62238.0,1.26400874]
["bitfinex-derivatives","BTCF0:USTF0",1728427710828,0.002,62239.0,62238.0,1.44231241]
["bitfinex-derivatives","BTCF0:USTF0",1728427712008,0.002,62239.0,62238.0,1.44227072]
["bitfinex-derivatives","BTCF0:USTF0",1728427712208,0.002,62239.0,62238.0,1.26400874]
["bitfinex-derivatives","BTCF0:USTF0",1728427712709,0.0112,62245.0,62244.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728427712908,0.0112,62251.0,62250.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728427713104,0.20616865,62252.0,62251.0,0.270364]
["bitfinex-derivatives","BTCF0:USTF0",1728427713306,0.32616865,62252.0,62251.0,0.270364]
["bitfinex-derivatives","BTCF0:USTF0",1728427714205,0.12,62252.0,62251.0,0.270364]
["bitfinex-derivatives","BTCF0:USTF0",1728427714603,0.12,62252.0,62251.0,0.312764]
["bitfinex-derivatives","BTCF0:USTF0",1728427715211,0.123,62252.0,62251.0,1.394684]
["bitfinex-derivatives","BTCF0:USTF0",1728427715517,0.0112,62258.0,62257.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728427715707,0.0112,62265.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427716013,0.080347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427716205,0.180347,62264.0,62263.0,0.12841177]
["bitfinex-derivatives","BTCF0:USTF0",1728427716914,0.180347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427717619,0.1,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427718017,0.180347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427718202,0.184347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427718610,0.104,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427718811,0.108,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427720019,0.188347,62264.0,62263.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728427721612,0.188347,62264.0,62263.0,0.09874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427722719,0.108,62264.0,62263.0,0.09874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427723314,0.108,62264.0,62263.0,0.28874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427723514,0.008,62264.0,62263.0,1.73138514]
["bitfinex-derivatives","BTCF0:USTF0",1728427727819,0.118,62264.0,62263.0,0.45954514]
["bitfinex-derivatives","BTCF0:USTF0",1728427730923,0.118,62264.0,62263.0,0.09874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427735021,0.118,62264.0,62263.0,0.28874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427737827,0.118,62264.0,62263.0,0.33680891]
["bitfinex-derivatives","BTCF0:USTF0",1728427738129,0.118,62264.0,62263.0,0.28874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427738712,0.118,62264.0,62263.0,0.64954514]
["bitfinex-derivatives","BTCF0:USTF0",1728427739824,0.118,62264.0,62263.0,0.3368192]
["bitfinex-derivatives","BTCF0:USTF0",1728427740023,0.118,62264.0,62263.0,0.28874514]
["bitfinex-derivatives","BTCF0:USTF0",1728427741224,0.118,62264.0,62263.0,0.1468389]
["bitfinex-derivatives","BTCF0:USTF0",1728427741525,0.080352,62260.0,62259.0,0.04811159]
["bitfinex-derivatives","BTCF0:USTF0",1728427741729,0.080352,62260.0,62257.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728427741730,0.080353,62259.0,62257.0,0.49010659]
["bitfinex-derivatives","BTCF0:USTF0",1728427741930,0.080353,62259.0,62257.0,0.48926659]
["bitfinex-derivatives","BTCF0:USTF0",1728427741931,0.230753,62259.0,62257.0,0.48926659]
["bitfinex-derivatives","BTCF0:USTF0",1728427742425,0.230753,62259.0,62257.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728427742618,0.080354,62258.0,62257.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728427742815,0.200354,62258.0,62257.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1728427743029,0.200354,62258.0,62257.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1728427743231,0.200354,62258.0,62257.0,0.49129762]
["bitfinex-derivatives","BTCF0:USTF0",1728427743528,0.200354,62258.0,62257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728427744029,0.200354,62258.0,62257.0,0.46330138]
["bitfinex-derivatives","BTCF0:USTF0",1728427744331,0.200354,62258.0,62257.0,0.38294538]
["bitfinex-derivatives","BTCF0:USTF0",1728427745321,0.200354,62258.0,62257.0,0.47941609]
["bitfinex-derivatives","BTCF0:USTF0",1728427745943,0.200354,62258.0,62257.0,0.47741609]
["bitfinex-derivatives","BTCF0:USTF0",1728427746131,0.200354,62258.0,62257.0,0.47841609]
["bitfinex-derivatives","BTCF0:USTF0",1728427747024,0.200354,62258.0,62257.0,0.46027071]
["bitfinex-derivatives","BTCF0:USTF0",1728427747623,0.200354,62258.0,62257.0,0.46027739]
["bitfinex-derivatives","BTCF0:USTF0",1728427748529,0.200354,62258.0,62257.0,0.45927739]
["bitfinex-derivatives","BTCF0:USTF0",1728427748926,0.200354,62258.0,62257.0,0.45827739]
["bitfinex-derivatives","BTCF0:USTF0",1728427749539,0.200354,62258.0,62257.0,0.53855845]
["bitfinex-derivatives","BTCF0:USTF0",1728427749725,0.200354,62258.0,62257.0,0.53955845]
["bitfinex-derivatives","BTCF0:USTF0",1728427749926,0.200354,62258.0,62257.0,0.54055845]
["bitfinex-derivatives","BTCF0:USTF0",1728427750839,0.200354,62258.0,62257.0,0.44308106]
["bitfinex-derivatives","BTCF0:USTF0",1728427751743,0.200354,62258.0,62257.0,0.52343506]
["bitfinex-derivatives","BTCF0:USTF0",1728427752032,0.200354,62258.0,62257.0,0.44308106]
["bitfinex-derivatives","BTCF0:USTF0",1728427752737,0.200354,62258.0,62257.0,0.44208106]
["bitfinex-derivatives","BTCF0:USTF0",1728427753431,0.200354,62258.0,62257.0,0.53952235]
["bitfinex-derivatives","BTCF0:USTF0",1728427753737,0.200354,62258.0,62257.0,0.44208106]
["bitfinex-derivatives","BTCF0:USTF0",1728427753923,0.200354,62258.0,62257.0,0.44308106]
["bitfinex-derivatives","BTCF0:USTF0",1728427756431,0.200354,62258.0,62257.0,0.44208106]
["bitfinex-derivatives","BTCF0:USTF0",1728427756643,0.200354,62258.0,62257.0,0.08228106]
["bitfinex-derivatives","BTCF0:USTF0",1728427758235,0.200354,62258.0,62257.0,0.08328106]
["bitfinex-derivatives","BTCF0:USTF0",1728427758437,0.200354,62258.0,62257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728427759034,0.200354,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728427759241,0.080356,62256.0,62255.0,0.04815935]
["bitfinex-derivatives","BTCF0:USTF0",1728427759444,0.190356,62256.0,62255.0,0.04815935]
["bitfinex-derivatives","BTCF0:USTF0",1728427761833,0.190356,62256.0,62255.0,0.04915935]
["bitfinex-derivatives","BTCF0:USTF0",1728427762043,0.190356,62256.0,62255.0,0.05015935]
["bitfinex-derivatives","BTCF0:USTF0",1728427763354,0.310356,62256.0,62255.0,0.05015935]
["bitfinex-derivatives","BTCF0:USTF0",1728427763546,0.310356,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427766844,0.190356,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427767046,0.310356,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427767744,0.310356,62256.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728427767745,0.080364,62250.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728427767947,0.080364,62250.0,62245.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728427767948,0.080369,62246.0,62245.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728427768141,0.200369,62246.0,62245.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728427769542,0.200369,62246.0,62245.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1728427769946,0.200369,62246.0,62245.0,0.14755669]
["bitfinex-derivatives","BTCF0:USTF0",1728427770245,0.200369,62246.0,62245.0,0.15055669]
["bitfinex-derivatives","BTCF0:USTF0",1728427770446,0.200369,62246.0,62245.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1728427770750,0.200369,62246.0,62245.0,0.15055669]
["bitfinex-derivatives","BTCF0:USTF0",1728427771146,0.200369,62246.0,62245.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1728427771346,0.200369,62246.0,62245.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1728427771646,0.200369,62246.0,62245.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1728427771942,0.200369,62246.0,62245.0,0.15055675]
["bitfinex-derivatives","BTCF0:USTF0",1728427772143,0.200369,62246.0,62245.0,0.15055653]
["bitfinex-derivatives","BTCF0:USTF0",1728427772456,0.200369,62246.0,62245.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1728427773448,0.200369,62246.0,62245.0,0.15055653]
["bitfinex-derivatives","BTCF0:USTF0",1728427774244,0.320369,62246.0,62245.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1728427777751,0.320369,62246.0,62245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728427779455,0.320369,62246.0,62238.0,0.10383214]
["bitfinex-derivatives","BTCF0:USTF0",1728427779456,0.080372,62244.0,62238.0,0.07158655]
["bitfinex-derivatives","BTCF0:USTF0",1728427779662,0.12,62239.0,62238.0,0.01975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427779966,0.23,62239.0,62238.0,0.01975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427780450,0.310378,62239.0,62238.0,0.01975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427780761,0.310378,62239.0,62238.0,0.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427781262,0.310378,62239.0,62238.0,0.04075414]
["bitfinex-derivatives","BTCF0:USTF0",1728427781462,0.311378,62239.0,62238.0,0.04075414]
["bitfinex-derivatives","BTCF0:USTF0",1728427782652,0.311378,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427782854,0.312378,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427783054,0.33103838,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427783658,0.33103838,62239.0,62238.0,0.08788655]
["bitfinex-derivatives","BTCF0:USTF0",1728427785162,0.33103838,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427785464,0.33103838,62239.0,62238.0,0.08785495]
["bitfinex-derivatives","BTCF0:USTF0",1728427786359,0.33103838,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427787960,0.33103838,62239.0,62238.0,0.08785676]
["bitfinex-derivatives","BTCF0:USTF0",1728427790655,0.33103838,62239.0,62238.0,0.03975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427793371,0.33103838,62239.0,62238.0,0.03875414]
["bitfinex-derivatives","BTCF0:USTF0",1728427793863,0.33103838,62239.0,62238.0,0.02875414]
["bitfinex-derivatives","BTCF0:USTF0",1728427794160,0.33003838,62239.0,62238.0,0.03375414]
["bitfinex-derivatives","BTCF0:USTF0",1728427794765,0.32903838,62239.0,62238.0,0.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427797366,0.190378,62239.0,62238.0,0.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427797568,0.310378,62239.0,62238.0,0.07785676]
["bitfinex-derivatives","BTCF0:USTF0",1728427798766,0.310378,62239.0,62238.0,0.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427802458,0.671178,62239.0,62238.0,0.02975414]
["bitfinex-derivatives","BTCF0:USTF0",1728427804268,0.551178,62239.0,62238.0,0.11013314]
["bitfinex-derivatives","BTCF0:USTF0",1728427804570,0.551178,62239.0,62238.0,0.14933314]
["bitfinex-derivatives","BTCF0:USTF0",1728427807080,1.633178,62239.0,62238.0,0.02675414]
["bitfinex-derivatives","BTCF0:USTF0",1728427807257,0.48204,62238.0,62232.0,0.01958347]
["bitfinex-derivatives","BTCF0:USTF0",1728427807457,0.48204,62238.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427807458,0.080387,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427807671,0.200387,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427808769,0.201387,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427809368,0.203387,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427810474,0.205387,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427811472,0.22427164,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427813067,1.30635164,62232.0,62231.0,0.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1728427813264,0.08039,62230.0,62227.0,0.02351655]
["bitfinex-derivatives","BTCF0:USTF0",1728427813464,0.4808,62228.0,62227.0,0.02351655]
["bitfinex-derivatives","BTCF0:USTF0",1728427813666,0.6008,62228.0,62227.0,0.02351655]
["bitfinex-derivatives","BTCF0:USTF0",1728427814168,0.681192,62228.0,62227.0,0.02351655]
["bitfinex-derivatives","BTCF0:USTF0",1728427814365,0.681192,62228.0,62227.0,0.02551655]
["bitfinex-derivatives","BTCF0:USTF0",1728427815575,0.681192,62228.0,62227.0,0.02651655]
["bitfinex-derivatives","BTCF0:USTF0",1728427816475,0.726192,62228.0,62227.0,0.02651655]
["bitfinex-derivatives","BTCF0:USTF0",1728427818565,0.726192,62228.0,62227.0,0.02551655]
["bitfinex-derivatives","BTCF0:USTF0",1728427819373,0.726192,62228.0,62227.0,0.02451655]
["bitfinex-derivatives","BTCF0:USTF0",1728427826585,1.086992,62228.0,62227.0,0.02451655]
["bitfinex-derivatives","BTCF0:USTF0",1728427828886,1.041992,62228.0,62227.0,0.02451655]
["bitfinex-derivatives","BTCF0:USTF0",1728427829480,1.041992,62228.0,62227.0,0.04058213]
["bitfinex-derivatives","BTCF0:USTF0",1728427838894,1.044992,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427839295,1.048992,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427851912,0.928992,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427852214,1.048992,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427853518,0.688192,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427855019,0.686192,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427855530,0.687192,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427855926,0.688192,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427856814,0.326392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427858018,0.325392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427858429,0.322392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427858630,0.326392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427858931,0.324392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427859428,0.321392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427860135,0.322392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427860833,0.202392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427861034,0.322392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427862226,0.326392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427862827,0.325392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427863230,0.323392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427863539,0.325392,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427863728,0.205392,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427863923,0.125,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427864437,0.125,62228.0,62227.0,0.48077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427865641,0.123,62228.0,62227.0,0.48077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427865832,0.244,62228.0,62227.0,0.48077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427866544,0.243,62228.0,62227.0,0.48077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427866923,0.123,62228.0,62227.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427868425,0.123,62228.0,62227.0,1.68289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427869727,0.123,62228.0,62227.0,1.56289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427869923,0.123,62228.0,62227.0,0.96289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427870128,0.123,62228.0,62227.0,1.56289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427870338,0.123,62228.0,62227.0,0.96289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427870540,0.243,62228.0,62227.0,0.96289513]
["bitfinex-derivatives","BTCF0:USTF0",1728427870741,0.243,62228.0,62227.0,0.60209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427871637,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427871834,0.243,62228.0,62227.0,0.60209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427872145,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427872541,0.243,62228.0,62227.0,1.20209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427873132,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427874237,0.243,62228.0,62227.0,0.18418591]
["bitfinex-derivatives","BTCF0:USTF0",1728427874830,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427878443,0.243,62228.0,62227.0,0.18418591]
["bitfinex-derivatives","BTCF0:USTF0",1728427879140,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427879340,0.123,62228.0,62227.0,0.18418591]
["bitfinex-derivatives","BTCF0:USTF0",1728427879936,0.203392,62228.0,62227.0,0.10379291]
["bitfinex-derivatives","BTCF0:USTF0",1728427880736,0.203392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427881838,0.323392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427885460,0.323392,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427886345,0.323392,62228.0,62227.0,0.18418591]
["bitfinex-derivatives","BTCF0:USTF0",1728427886547,0.323392,62228.0,62227.0,0.10379291]
["bitfinex-derivatives","BTCF0:USTF0",1728427887346,0.323392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427887740,0.323392,62228.0,62227.0,0.10379291]
["bitfinex-derivatives","BTCF0:USTF0",1728427888947,0.323392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427891143,0.323392,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427891643,0.123,62228.0,62227.0,0.23997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427892242,0.123,62228.0,62227.0,0.60077513]
["bitfinex-derivatives","BTCF0:USTF0",1728427892847,0.123,62228.0,62227.0,0.23997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427895949,0.123,62228.0,62227.0,0.33715709]
["bitfinex-derivatives","BTCF0:USTF0",1728427897246,0.323392,62228.0,62227.0,0.21713512]
["bitfinex-derivatives","BTCF0:USTF0",1728427897452,0.323392,62228.0,62227.0,0.03958213]
["bitfinex-derivatives","BTCF0:USTF0",1728427898845,0.243,62228.0,62227.0,0.11997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427899143,0.123,62228.0,62227.0,0.23997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427903744,0.4838,62228.0,62227.0,0.23997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427903944,0.123,62228.0,62227.0,0.23997513]
["bitfinex-derivatives","BTCF0:USTF0",1728427909351,0.123,62228.0,62227.0,1.32209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427909556,0.123,62228.0,62227.0,1.38640139]
["bitfinex-derivatives","BTCF0:USTF0",1728427910649,0.123,62228.0,62227.0,1.32209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427910848,0.123,62228.0,62227.0,1.41915792]
["bitfinex-derivatives","BTCF0:USTF0",1728427913257,0.123,62228.0,62227.0,1.499504]
["bitfinex-derivatives","BTCF0:USTF0",1728427913965,0.123,62228.0,62227.0,1.499506]
["bitfinex-derivatives","BTCF0:USTF0",1728427914166,0.123,62228.0,62227.0,1.41915792]
["bitfinex-derivatives","BTCF0:USTF0",1728427915770,0.123,62228.0,62227.0,0.81915792]
["bitfinex-derivatives","BTCF0:USTF0",1728427915963,0.123,62228.0,62227.0,1.41915792]
["bitfinex-derivatives","BTCF0:USTF0",1728427916270,0.003,62228.0,62227.0,1.41915792]
["bitfinex-derivatives","BTCF0:USTF0",1728427916658,0.003,62228.0,62227.0,1.48451264]
["bitfinex-derivatives","BTCF0:USTF0",1728427916955,0.003,62228.0,62227.0,1.48451251]
["bitfinex-derivatives","BTCF0:USTF0",1728427917171,0.003,62228.0,62227.0,1.41906431]
["bitfinex-derivatives","BTCF0:USTF0",1728427917367,0.003,62228.0,62227.0,1.48441913]
["bitfinex-derivatives","BTCF0:USTF0",1728427917585,0.003,62228.0,62227.0,1.48441901]
["bitfinex-derivatives","BTCF0:USTF0",1728427917875,0.003,62228.0,62227.0,1.41906431]
["bitfinex-derivatives","BTCF0:USTF0",1728427918871,0.003,62228.0,62227.0,1.32209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427921380,0.003,62228.0,62227.0,0.72209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427921585,0.003,62228.0,62227.0,1.32209513]
["bitfinex-derivatives","BTCF0:USTF0",1728427922783,0.0037,62236.0,62235.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1728427923087,0.06,62236.0,62235.0,0.5863162]
["bitfinex-derivatives","BTCF0:USTF0",1728427923378,0.06,62236.0,62235.0,0.6309162]
["bitfinex-derivatives","BTCF0:USTF0",1728427923581,0.06,62236.0,62235.0,2.11396653]
["bitfinex-derivatives","BTCF0:USTF0",1728427923768,0.0037,62243.0,62242.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728427923974,0.0037,62243.0,62242.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1728427923975,0.07,62243.0,62242.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1728427924982,0.07,62243.0,62242.0,0.561174]
["bitfinex-derivatives","BTCF0:USTF0",1728427926183,0.073,62243.0,62242.0,0.565174]
["bitfinex-derivatives","BTCF0:USTF0",1728427926782,0.073,62243.0,62242.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1728427927083,0.073,62243.0,62242.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1728427927084,0.07,62243.0,62242.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1728427927283,0.07,62243.0,62242.0,0.25748486]
["bitfinex-derivatives","BTCF0:USTF0",1728427927878,0.07,62243.0,62242.0,0.25848486]
["bitfinex-derivatives","BTCF0:USTF0",1728427928583,0.07,62243.0,62242.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1728427929786,0.07,62243.0,62242.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1728427930182,0.1574,62243.0,62242.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1728427930379,0.237772,62243.0,62242.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1728427930579,0.237772,62243.0,62242.0,0.1088268]
["bitfinex-derivatives","BTCF0:USTF0",1728427931383,0.237772,62243.0,62242.0,0.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1728427931583,0.237772,62243.0,62242.0,0.1078268]
["bitfinex-derivatives","BTCF0:USTF0",1728427932385,0.237772,62243.0,62242.0,0.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1728427932587,0.237772,62243.0,62242.0,0.1068268]
["bitfinex-derivatives","BTCF0:USTF0",1728427933282,0.237772,62243.0,62242.0,0.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1728427933487,0.237772,62243.0,62242.0,0.1048268]
["bitfinex-derivatives","BTCF0:USTF0",1728427933987,0.237772,62243.0,62242.0,0.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1728427934797,0.237772,62243.0,62242.0,0.1008268]
["bitfinex-derivatives","BTCF0:USTF0",1728427934981,0.237772,62243.0,62242.0,0.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1728427935681,0.1574,62243.0,62242.0,0.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1728427940005,0.1574,62243.0,62242.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1728427940198,0.237772,62243.0,62242.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1728427941203,1.439772,62243.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427942101,1.45797526,62243.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427942697,1.21877526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427942891,1.21877526,62243.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427943088,1.21877526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427943399,1.22277526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427943795,1.22377526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427943999,0.74177526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427944391,0.37597526,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427944603,0.080382,62236.0,62235.0,0.02194218]
["bitfinex-derivatives","BTCF0:USTF0",1728427944795,0.200382,62236.0,62235.0,0.01824218]
["bitfinex-derivatives","BTCF0:USTF0",1728427945096,0.080383,62235.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427945299,0.245283,62235.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427945693,0.245283,62235.0,62233.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1728427946292,0.245283,62235.0,62233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728427946702,0.245283,62235.0,62233.0,0.10257629]
["bitfinex-derivatives","BTCF0:USTF0",1728427946901,0.080384,62234.0,62233.0,0.10657629]
["bitfinex-derivatives","BTCF0:USTF0",1728427947095,0.080384,62234.0,62233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728427947096,0.200384,62234.0,62233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728427947991,0.200384,62234.0,62233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728427948195,0.12,62234.0,62233.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728427948391,0.12,62234.0,62233.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1728427948795,0.12,62234.0,62233.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1728427949599,0.12,62234.0,62233.0,0.26461665]
["bitfinex-derivatives","BTCF0:USTF0",1728427949600,0.121,62234.0,62233.0,0.26461665]
["bitfinex-derivatives","BTCF0:USTF0",1728427949804,0.121,62234.0,62233.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1728427950200,0.12,62234.0,62233.0,0.26461665]
["bitfinex-derivatives","BTCF0:USTF0",1728427950705,0.12,62234.0,62233.0,0.26661665]
["bitfinex-derivatives","BTCF0:USTF0",1728427951299,0.12,62234.0,62233.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1728427951607,0.12,62234.0,62233.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1728427952309,0.12,62234.0,62233.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1728427953494,0.12,62234.0,62233.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1728427953495,0.320384,62234.0,62233.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1728427953701,0.320384,62234.0,62233.0,0.13453147]
["bitfinex-derivatives","BTCF0:USTF0",1728427955403,0.320384,62234.0,62233.0,0.13353147]
["bitfinex-derivatives","BTCF0:USTF0",1728427955996,0.320384,62234.0,62233.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728427956202,0.320384,62234.0,62233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728427961008,0.320384,62234.0,62233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728427962811,0.322384,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427963013,0.683184,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728427963516,0.080387,62232.0,62231.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728427963715,0.190387,62232.0,62231.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728427965613,0.190387,62232.0,62231.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1728427967217,0.190387,62232.0,62231.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1728427968210,0.190387,62232.0,62231.0,0.15061865]
["bitfinex-derivatives","BTCF0:USTF0",1728427968408,0.190387,62232.0,62231.0,0.14761865]
["bitfinex-derivatives","BTCF0:USTF0",1728427968612,0.190387,62232.0,62231.0,0.15061865]
["bitfinex-derivatives","BTCF0:USTF0",1728427969013,0.190387,62232.0,62231.0,0.14761865]
["bitfinex-derivatives","BTCF0:USTF0",1728427969214,0.190387,62232.0,62231.0,0.14561865]
["bitfinex-derivatives","BTCF0:USTF0",1728427969413,0.11,62232.0,62231.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728427969619,0.11,62232.0,62231.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1728427969912,0.11,62232.0,62231.0,0.0706691]
["bitfinex-derivatives","BTCF0:USTF0",1728427969913,0.13011044,62232.0,62231.0,0.0706691]
["bitfinex-derivatives","BTCF0:USTF0",1728427970116,0.13011044,62232.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427970422,0.11,62232.0,62231.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728427970618,0.1301102,62232.0,62228.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728427970822,0.1301102,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728427971025,0.11,62232.0,62231.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1728427971927,0.11,62232.0,62231.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1728427972327,0.11,62232.0,62231.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1728427972825,0.11,62232.0,62231.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1728427973911,0.11,62232.0,62231.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1728427974825,0.11,62232.0,62226.0,0.05524484]
["bitfinex-derivatives","BTCF0:USTF0",1728427975026,0.3608,62231.0,62230.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1728427975327,0.4708,62231.0,62230.0,0.29712597]
["bitfinex-derivatives","BTCF0:USTF0",1728427976531,0.4708,62231.0,62230.0,0.30212597]
["bitfinex-derivatives","BTCF0:USTF0",1728427976726,0.11,62231.0,62230.0,0.17121449]
["bitfinex-derivatives","BTCF0:USTF0",1728427977715,0.11,62231.0,62230.0,0.00228986]
["bitfinex-derivatives","BTCF0:USTF0",1728427977921,0.4708,62231.0,62230.0,0.08267986]
["bitfinex-derivatives","BTCF0:USTF0",1728427978120,0.4708,62231.0,62230.0,0.08567986]
["bitfinex-derivatives","BTCF0:USTF0",1728427978321,0.11,62231.0,62230.0,0.08567986]
["bitfinex-derivatives","BTCF0:USTF0",1728427979127,0.11,62231.0,62230.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1728427981018,0.4708,62231.0,62230.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1728427983429,0.4708,62231.0,62230.0,0.1477093]
["bitfinex-derivatives","BTCF0:USTF0",1728427983926,0.4708,62231.0,62230.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1728427984832,0.4708,62231.0,62225.0,0.04699406]
["bitfinex-derivatives","BTCF0:USTF0",1728427985031,0.4708,62231.0,62230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728427985630,0.4708,62231.0,62223.0,0.01856302]
["bitfinex-derivatives","BTCF0:USTF0",1728427985936,0.4708,62231.0,62230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728427986428,0.4718,62231.0,62230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728427987032,0.11,62231.0,62230.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728427987226,0.111,62231.0,62230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1728427987824,0.11,62231.0,62230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1728427988026,0.11,62231.0,62230.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1728427988027,0.4708,62231.0,62230.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1728427989730,0.4708,62231.0,62218.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728427989925,0.3608,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427990130,0.4808,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427991129,0.12,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427991338,0.4808,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427991837,0.4818,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427992235,0.121,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427992437,0.4818,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427992629,0.4818,62226.0,62225.0,0.17766963]
["bitfinex-derivatives","BTCF0:USTF0",1728427992830,0.4828,62226.0,62225.0,0.17766963]
["bitfinex-derivatives","BTCF0:USTF0",1728427993432,0.122,62226.0,62225.0,0.17766963]
["bitfinex-derivatives","BTCF0:USTF0",1728427993736,0.4828,62226.0,62225.0,0.17766963]
["bitfinex-derivatives","BTCF0:USTF0",1728427995236,0.4828,62226.0,62225.0,0.17772785]
["bitfinex-derivatives","BTCF0:USTF0",1728427995947,0.4828,62226.0,62225.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728427996445,0.4828,62226.0,62225.0,0.3184031]
["bitfinex-derivatives","BTCF0:USTF0",1728427996648,0.4828,62226.0,62225.0,0.41490303]
["bitfinex-derivatives","BTCF0:USTF0",1728427997339,0.4828,62226.0,62225.0,0.3184031]
["bitfinex-derivatives","BTCF0:USTF0",1728427997727,0.4828,62226.0,62225.0,0.31840344]
["bitfinex-derivatives","BTCF0:USTF0",1728427997929,0.4828,62226.0,62225.0,0.41490769]
["bitfinex-derivatives","BTCF0:USTF0",1728427998334,0.4828,62226.0,62225.0,0.31840525]
["bitfinex-derivatives","BTCF0:USTF0",1728427998535,0.122,62226.0,62225.0,0.2932854]
["bitfinex-derivatives","BTCF0:USTF0",1728427999443,0.4828,62226.0,62225.0,0.27415654]
["bitfinex-derivatives","BTCF0:USTF0",1728427999645,0.4828,62226.0,62225.0,0.31841324]
["bitfinex-derivatives","BTCF0:USTF0",1728428000035,0.4828,62226.0,62225.0,0.17764925]
["bitfinex-derivatives","BTCF0:USTF0",1728428000436,0.4828,62226.0,62225.0,0.27415756]
["bitfinex-derivatives","BTCF0:USTF0",1728428000931,0.4828,62226.0,62225.0,0.17764925]
["bitfinex-derivatives","BTCF0:USTF0",1728428001332,0.4828,62226.0,62225.0,0.29366479]
["bitfinex-derivatives","BTCF0:USTF0",1728428002743,0.4828,62226.0,62225.0,0.29379906]
["bitfinex-derivatives","BTCF0:USTF0",1728428002943,0.122,62226.0,62225.0,0.29379906]
["bitfinex-derivatives","BTCF0:USTF0",1728428003451,0.4828,62226.0,62225.0,0.29379906]
["bitfinex-derivatives","BTCF0:USTF0",1728428008551,0.4828,62226.0,62225.0,0.17775311]
["bitfinex-derivatives","BTCF0:USTF0",1728428008750,0.4828,62226.0,62225.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1728428008935,0.4828,62226.0,62225.0,0.243103]
["bitfinex-derivatives","BTCF0:USTF0",1728428009142,0.4828,62226.0,62225.0,0.22802864]
["bitfinex-derivatives","BTCF0:USTF0",1728428009447,0.4828,62226.0,62225.0,0.17775311]
["bitfinex-derivatives","BTCF0:USTF0",1728428011147,0.122,62226.0,62225.0,0.2682398]
["bitfinex-derivatives","BTCF0:USTF0",1728428012041,0.122,62226.0,62225.0,0.17775311]
["bitfinex-derivatives","BTCF0:USTF0",1728428012244,0.122,62226.0,62225.0,0.4150215]
["bitfinex-derivatives","BTCF0:USTF0",1728428012641,0.122,62226.0,62225.0,0.29253492]
["bitfinex-derivatives","BTCF0:USTF0",1728428012839,0.122,62226.0,62225.0,0.38974192]
["bitfinex-derivatives","BTCF0:USTF0",1728428014145,0.122,62226.0,62225.0,0.38973205]
["bitfinex-derivatives","BTCF0:USTF0",1728428014745,0.122,62226.0,62225.0,0.41486096]
["bitfinex-derivatives","BTCF0:USTF0",1728428014950,0.122,62226.0,62225.0,0.3183641]
["bitfinex-derivatives","BTCF0:USTF0",1728428015152,0.1332,62232.0,62225.0,1.37535519]
["bitfinex-derivatives","BTCF0:USTF0",1728428015340,0.0447,62232.0,62231.0,0.2808019]
["bitfinex-derivatives","BTCF0:USTF0",1728428015544,0.1647,62232.0,62231.0,0.297595]
["bitfinex-derivatives","BTCF0:USTF0",1728428015742,0.12,62232.0,62231.0,0.297595]
["bitfinex-derivatives","BTCF0:USTF0",1728428016443,0.12,62232.0,62231.0,0.41318426]
["bitfinex-derivatives","BTCF0:USTF0",1728428016643,0.3608,62235.0,62234.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728428016846,0.3608,62235.0,62234.0,0.52879684]
["bitfinex-derivatives","BTCF0:USTF0",1728428017041,0.1354,62239.0,62238.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728428017241,0.1354,62239.0,62238.0,0.39398011]
["bitfinex-derivatives","BTCF0:USTF0",1728428017453,0.1354,62239.0,62238.0,0.297586]
["bitfinex-derivatives","BTCF0:USTF0",1728428018256,0.1464,62239.0,62238.0,0.39394259]
["bitfinex-derivatives","BTCF0:USTF0",1728428019152,0.1464,62239.0,62238.0,0.297586]
["bitfinex-derivatives","BTCF0:USTF0",1728428022649,0.1464,62239.0,62238.0,0.29706894]
["bitfinex-derivatives","BTCF0:USTF0",1728428022848,0.1464,62239.0,62238.0,0.32046871]
["bitfinex-derivatives","BTCF0:USTF0",1728428023358,0.5072,62239.0,62238.0,0.32046871]
["bitfinex-derivatives","BTCF0:USTF0",1728428023551,0.5072,62239.0,62238.0,0.22377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428026757,0.6072,62239.0,62238.0,0.22377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428028156,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428031957,0.2464,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428032159,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428034557,0.2464,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428034757,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428036770,0.2464,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428036968,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428037470,0.6072,62239.0,62238.0,0.15190923]
["bitfinex-derivatives","BTCF0:USTF0",1728428037864,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428039374,0.6072,62239.0,62238.0,0.18401404]
["bitfinex-derivatives","BTCF0:USTF0",1728428039873,0.6072,62239.0,62238.0,0.10377877]
["bitfinex-derivatives","BTCF0:USTF0",1728428040269,0.6072,62239.0,62238.0,0.28073343]
["bitfinex-derivatives","BTCF0:USTF0",1728428040458,0.6072,62239.0,62238.0,0.28074256]
["bitfinex-derivatives","BTCF0:USTF0",1728428042361,0.6072,62239.0,62238.0,0.20050729]
["bitfinex-derivatives","BTCF0:USTF0",1728428042565,0.6072,62239.0,62238.0,0.20054656]
["bitfinex-derivatives","BTCF0:USTF0",1728428042867,0.6072,62239.0,62238.0,0.28086113]
["bitfinex-derivatives","BTCF0:USTF0",1728428043268,0.6072,62239.0,62238.0,0.20059558]
["bitfinex-derivatives","BTCF0:USTF0",1728428044465,0.6072,62239.0,62238.0,0.20057042]
["bitfinex-derivatives","BTCF0:USTF0",1728428044678,0.687577,62239.0,62238.0,0.02339977]
["bitfinex-derivatives","BTCF0:USTF0",1728428044877,0.6072,62239.0,62236.0,0.08035384]
["bitfinex-derivatives","BTCF0:USTF0",1728428045078,0.44118,62237.0,62234.0,0.16073684]
["bitfinex-derivatives","BTCF0:USTF0",1728428045264,0.54118,62237.0,62235.0,0.08035384]
["bitfinex-derivatives","BTCF0:USTF0",1728428045469,0.54118,62237.0,62234.0,0.16073684]
["bitfinex-derivatives","BTCF0:USTF0",1728428045676,0.54118,62237.0,62235.0,0.08035384]
["bitfinex-derivatives","BTCF0:USTF0",1728428046678,0.54118,62237.0,62234.0,0.10980134]
["bitfinex-derivatives","BTCF0:USTF0",1728428046679,0.54118,62237.0,62236.0,0.06430321]
["bitfinex-derivatives","BTCF0:USTF0",1728428047069,0.54118,62237.0,62234.0,0.10980134]
["bitfinex-derivatives","BTCF0:USTF0",1728428047070,0.4608,62237.0,62234.0,0.02941834]
["bitfinex-derivatives","BTCF0:USTF0",1728428047268,0.4608,62237.0,62228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728428047269,0.12,62235.0,62228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728428047466,0.3608,62229.0,62227.0,0.16074584]
["bitfinex-derivatives","BTCF0:USTF0",1728428047667,0.0453,62228.0,62227.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728428047866,0.1653,62228.0,62227.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728428048284,0.1653,62228.0,62227.0,0.11001473]
["bitfinex-derivatives","BTCF0:USTF0",1728428048776,0.1653,62228.0,62227.0,0.11101473]
["bitfinex-derivatives","BTCF0:USTF0",1728428050277,0.1663,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428050486,0.2078,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428051077,0.2068,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428051482,0.2078,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428052281,0.2068,62228.0,62227.0,0.23201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428053785,0.2068,62228.0,62227.0,0.40866943]
["bitfinex-derivatives","BTCF0:USTF0",1728428053786,0.5676,62228.0,62227.0,0.40866943]
["bitfinex-derivatives","BTCF0:USTF0",1728428054187,0.5676,62228.0,62227.0,0.28866943]
["bitfinex-derivatives","BTCF0:USTF0",1728428054479,0.5676,62228.0,62227.0,0.40866943]
["bitfinex-derivatives","BTCF0:USTF0",1728428054690,0.4808,62228.0,62227.0,0.32831559]
["bitfinex-derivatives","BTCF0:USTF0",1728428055380,0.4808,62228.0,62227.0,0.49002754]
["bitfinex-derivatives","BTCF0:USTF0",1728428056679,0.4808,62228.0,62227.0,0.39347632]
["bitfinex-derivatives","BTCF0:USTF0",1728428056874,0.4808,62228.0,62227.0,0.32812096]
["bitfinex-derivatives","BTCF0:USTF0",1728428057279,0.4808,62228.0,62227.0,0.20812096]
["bitfinex-derivatives","BTCF0:USTF0",1728428060782,0.4808,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428061786,0.6008,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428062189,0.6436,62228.0,62227.0,0.11201473]
["bitfinex-derivatives","BTCF0:USTF0",1728428063288,0.723992,62228.0,62227.0,0.03162273]
["bitfinex-derivatives","BTCF0:USTF0",1728428064393,0.723992,62228.0,62227.0,0.03062273]
["bitfinex-derivatives","BTCF0:USTF0",1728428064593,0.723992,62228.0,62227.0,0.03162273]
["bitfinex-derivatives","BTCF0:USTF0",1728428066194,1.084792,62228.0,62227.0,0.03062273]
["bitfinex-derivatives","BTCF0:USTF0",1728428066396,1.084792,62228.0,62227.0,0.03162273]
["bitfinex-derivatives","BTCF0:USTF0",1728428069395,1.084792,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428069601,0.080398,62223.0,62222.0,0.16065468]
["bitfinex-derivatives","BTCF0:USTF0",1728428069803,0.080398,62223.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728428069804,0.681198,62223.0,62222.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728428070394,0.681198,62223.0,62222.0,0.11001858]
["bitfinex-derivatives","BTCF0:USTF0",1728428070904,0.682198,62223.0,62222.0,0.11101858]
["bitfinex-derivatives","BTCF0:USTF0",1728428071900,0.683198,62223.0,62222.0,0.11101858]
["bitfinex-derivatives","BTCF0:USTF0",1728428073189,0.683198,62223.0,62222.0,0.28777701]
["bitfinex-derivatives","BTCF0:USTF0",1728428073900,0.683198,62223.0,62222.0,0.19127326]
["bitfinex-derivatives","BTCF0:USTF0",1728428074402,0.683198,62223.0,62222.0,0.28779764]
["bitfinex-derivatives","BTCF0:USTF0",1728428074992,0.683198,62223.0,62222.0,0.25820959]
["bitfinex-derivatives","BTCF0:USTF0",1728428075200,0.683198,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728428075403,0.6028,62223.0,62219.0,0.00546515]
["bitfinex-derivatives","BTCF0:USTF0",1728428075602,0.080404,62219.0,62212.0,0.01324161]
["bitfinex-derivatives","BTCF0:USTF0",1728428075802,0.561211,62213.0,62212.0,0.01324161]
["bitfinex-derivatives","BTCF0:USTF0",1728428075995,0.661211,62213.0,62212.0,0.01324161]
["bitfinex-derivatives","BTCF0:USTF0",1728428076304,0.080414,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428076605,0.551214,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428076810,1.633454,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428077007,1.753454,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428078517,1.754454,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428078702,1.755454,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428078896,1.635454,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428079092,1.78455955,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428079494,1.82565955,62211.0,62210.0,0.01256889]
["bitfinex-derivatives","BTCF0:USTF0",1728428080598,1.82565955,62211.0,62209.0,0.01837574]
["bitfinex-derivatives","BTCF0:USTF0",1728428080599,0.080415,62210.0,62209.0,0.01837574]
["bitfinex-derivatives","BTCF0:USTF0",1728428080808,0.080418,62208.0,62207.0,0.01840047]
["bitfinex-derivatives","BTCF0:USTF0",1728428081005,0.310418,62208.0,62207.0,0.01840047]
["bitfinex-derivatives","BTCF0:USTF0",1728428081206,0.48228,62207.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428081397,0.561225,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428081703,0.671225,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428081902,1.753545,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428082699,1.754545,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428083506,1.755545,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428086403,1.6645724,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428086605,1.7845724,62202.0,62197.0,0.01417765]
["bitfinex-derivatives","BTCF0:USTF0",1728428086909,1.7875724,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428087711,1.7885724,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428088009,1.7935724,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428088403,1.7955724,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428089713,1.1955724,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428090205,0.684225,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428090596,0.684225,62202.0,62198.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1728428094106,0.684225,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428094815,1.166545,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428095915,0.684225,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428098020,1.045025,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428107515,0.925025,62202.0,62198.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728428107716,0.925025,62202.0,62198.0,0.10588778]
["bitfinex-derivatives","BTCF0:USTF0",1728428107925,1.045025,62202.0,62199.0,0.06428778]
["bitfinex-derivatives","BTCF0:USTF0",1728428108221,1.045025,62202.0,62200.0,0.09151333]
["bitfinex-derivatives","BTCF0:USTF0",1728428109326,1.045025,62202.0,62201.0,0.08460191]
["bitfinex-derivatives","BTCF0:USTF0",1728428109829,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428111725,1.045025,62202.0,62201.0,0.08460191]
["bitfinex-derivatives","BTCF0:USTF0",1728428112328,1.045025,62202.0,62201.0,0.08464427]
["bitfinex-derivatives","BTCF0:USTF0",1728428112627,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428112826,1.045025,62202.0,62201.0,0.08464478]
["bitfinex-derivatives","BTCF0:USTF0",1728428113437,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428115134,1.045025,62202.0,62201.0,0.08464478]
["bitfinex-derivatives","BTCF0:USTF0",1728428116852,0.925025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428117052,1.045025,62202.0,62201.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1728428117550,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428117747,1.045025,62202.0,62201.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1728428118344,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428118647,1.045025,62202.0,62201.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1728428118851,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428119047,1.045025,62202.0,62201.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1728428119648,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428120553,1.045025,62202.0,62201.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1728428121057,1.045025,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428126762,0.8446,62202.0,62201.0,0.10074113]
["bitfinex-derivatives","BTCF0:USTF0",1728428126967,0.8446,62202.0,62201.0,0.22074113]
["bitfinex-derivatives","BTCF0:USTF0",1728428127266,0.8446,62202.0,62201.0,0.39794795]
["bitfinex-derivatives","BTCF0:USTF0",1728428127458,0.8446,62202.0,62201.0,0.3176041]
["bitfinex-derivatives","BTCF0:USTF0",1728428127767,0.123,62202.0,62201.0,0.3176041]
["bitfinex-derivatives","BTCF0:USTF0",1728428128062,0.12,62206.0,62205.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728428128260,0.17,62206.0,62205.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728428128465,0.17,62206.0,62205.0,0.14470548]
["bitfinex-derivatives","BTCF0:USTF0",1728428128662,0.17,62206.0,62205.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728428128859,0.17,62206.0,62205.0,0.17713203]
["bitfinex-derivatives","BTCF0:USTF0",1728428129363,0.18,62206.0,62205.0,0.25746186]
["bitfinex-derivatives","BTCF0:USTF0",1728428129567,0.192,62206.0,62205.0,0.25746186]
["bitfinex-derivatives","BTCF0:USTF0",1728428130364,0.192,62206.0,62205.0,0.16075083]
["bitfinex-derivatives","BTCF0:USTF0",1728428130661,0.184,62206.0,62205.0,0.16075083]
["bitfinex-derivatives","BTCF0:USTF0",1728428131362,0.174,62206.0,62205.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728428131559,0.176,62206.0,62205.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728428131859,0.25642,62206.0,62205.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728428132061,0.25642,62206.0,62205.0,0.11333825]
["bitfinex-derivatives","BTCF0:USTF0",1728428132366,0.25642,62206.0,62205.0,0.11332984]
["bitfinex-derivatives","BTCF0:USTF0",1728428132665,0.25642,62206.0,62205.0,0.11333117]
["bitfinex-derivatives","BTCF0:USTF0",1728428133958,0.25642,62206.0,62205.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728428134164,0.25642,62206.0,62205.0,0.11333117]
["bitfinex-derivatives","BTCF0:USTF0",1728428135157,0.25642,62206.0,62205.0,0.13115661]
["bitfinex-derivatives","BTCF0:USTF0",1728428135357,0.25642,62206.0,62205.0,0.21157761]
["bitfinex-derivatives","BTCF0:USTF0",1728428135963,0.25642,62206.0,62205.0,0.14734644]
["bitfinex-derivatives","BTCF0:USTF0",1728428139967,0.25642,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428144371,0.25642,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428145069,0.25642,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428145271,0.25642,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428146674,0.25642,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428147975,0.25642,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428148889,0.25642,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428149473,0.25642,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428151186,0.25642,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428155574,0.61722,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428156290,0.61722,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428156872,0.61722,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428157675,0.61722,62206.0,62205.0,0.08204649]
["bitfinex-derivatives","BTCF0:USTF0",1728428159186,0.61722,62206.0,62205.0,0.19503271]
["bitfinex-derivatives","BTCF0:USTF0",1728428160090,0.61722,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428160289,0.61722,62206.0,62205.0,0.19508717]
["bitfinex-derivatives","BTCF0:USTF0",1728428160789,0.49722,62206.0,62205.0,0.19508717]
["bitfinex-derivatives","BTCF0:USTF0",1728428161085,0.61722,62206.0,62205.0,0.09824644]
["bitfinex-derivatives","BTCF0:USTF0",1728428161287,0.61722,62206.0,62205.0,0.19501567]
["bitfinex-derivatives","BTCF0:USTF0",1728428166085,0.61722,62206.0,62205.0,0.16259416]
["bitfinex-derivatives","BTCF0:USTF0",1728428166292,0.61722,62206.0,62205.0,0.09824644]
["bitfinex-derivatives","BTCF0:USTF0",1728428167991,0.61722,62206.0,62205.0,0.16259518]
["bitfinex-derivatives","BTCF0:USTF0",1728428168191,0.4168,62206.0,62205.0,0.09824644]
["bitfinex-derivatives","BTCF0:USTF0",1728428170295,0.056,62206.0,62205.0,1.18052644]
["bitfinex-derivatives","BTCF0:USTF0",1728428170492,0.0037,62213.0,62212.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728428170791,0.190411,62213.0,62212.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728428172592,0.201411,62213.0,62212.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728428172982,0.210411,62213.0,62212.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728428173386,0.210411,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428173589,0.257411,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428173783,0.257411,62213.0,62212.0,0.0502063]
["bitfinex-derivatives","BTCF0:USTF0",1728428174091,0.257411,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428175691,0.257411,62213.0,62212.0,0.06627027]
["bitfinex-derivatives","BTCF0:USTF0",1728428175997,0.33563293,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428178492,0.45563293,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428188309,1.53783293,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428188505,0.080419,62207.0,62206.0,0.04820368]
["bitfinex-derivatives","BTCF0:USTF0",1728428188693,0.080419,62207.0,62205.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1728428188694,0.08042,62206.0,62205.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1728428188895,0.55122,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428190310,0.67122,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428190604,0.67322,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428190805,0.70254008,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428191902,0.70554008,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428192209,0.58554008,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428192406,0.67622,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428192596,0.4758,62206.0,62205.0,0.13782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428192796,0.4758,62206.0,62205.0,0.21824644]
["bitfinex-derivatives","BTCF0:USTF0",1728428193095,0.115,62206.0,62205.0,0.14644129]
["bitfinex-derivatives","BTCF0:USTF0",1728428193302,0.67622,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428198016,0.67622,62206.0,62205.0,0.06600393]
["bitfinex-derivatives","BTCF0:USTF0",1728428201209,0.67622,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428201514,0.31542,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428201703,1.03702,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428202106,1.06551155,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428202302,1.06551155,62206.0,62205.0,0.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1728428202514,1.06551155,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428203205,1.06551155,62206.0,62205.0,0.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1728428203912,1.06551155,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428204214,1.06551155,62206.0,62205.0,0.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1728428205318,1.06551155,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428205921,1.06551155,62206.0,62205.0,0.08214231]
["bitfinex-derivatives","BTCF0:USTF0",1728428206123,1.06551155,62206.0,62205.0,0.01782544]
["bitfinex-derivatives","BTCF0:USTF0",1728428206304,1.06551155,62206.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428206305,0.080422,62204.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428206625,0.200425,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428206810,0.310425,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428207924,0.310425,62202.0,62201.0,0.02131413]
["bitfinex-derivatives","BTCF0:USTF0",1728428209123,0.312425,62202.0,62201.0,0.02131413]
["bitfinex-derivatives","BTCF0:USTF0",1728428211719,1.034025,62202.0,62201.0,0.02131413]
["bitfinex-derivatives","BTCF0:USTF0",1728428218225,0.914025,62202.0,62201.0,0.02131413]
["bitfinex-derivatives","BTCF0:USTF0",1728428218729,0.914025,62202.0,62201.0,0.07041413]
["bitfinex-derivatives","BTCF0:USTF0",1728428218921,0.914025,62202.0,62201.0,0.11865933]
["bitfinex-derivatives","BTCF0:USTF0",1728428219424,0.914025,62202.0,62201.0,0.07041413]
["bitfinex-derivatives","BTCF0:USTF0",1728428219733,0.914025,62202.0,62201.0,0.13464968]
["bitfinex-derivatives","BTCF0:USTF0",1728428220123,0.914025,62202.0,62201.0,0.07041413]
["bitfinex-derivatives","BTCF0:USTF0",1728428221729,0.8336,62202.0,62201.0,0.15084013]
["bitfinex-derivatives","BTCF0:USTF0",1728428222836,0.8336,62202.0,62201.0,0.21507492]
["bitfinex-derivatives","BTCF0:USTF0",1728428223034,0.8336,62202.0,62201.0,0.15084013]
["bitfinex-derivatives","BTCF0:USTF0",1728428224134,0.8336,62202.0,62201.0,0.27084013]
["bitfinex-derivatives","BTCF0:USTF0",1728428224323,0.112,62202.0,62201.0,1.35316013]
["bitfinex-derivatives","BTCF0:USTF0",1728428224526,0.3608,62207.0,62206.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728428224846,0.3608,62212.0,62206.0,0.31269313]
["bitfinex-derivatives","BTCF0:USTF0",1728428225038,0.3608,62212.0,62211.0,0.16070444]
["bitfinex-derivatives","BTCF0:USTF0",1728428225239,0.3608,62212.0,62208.0,0.09634972]
["bitfinex-derivatives","BTCF0:USTF0",1728428225240,0.671211,62212.0,62208.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728428225449,0.12,62209.0,62208.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728428225641,0.22,62209.0,62208.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728428226131,0.1,62209.0,62208.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728428226334,0.1,62209.0,62208.0,0.128566]
["bitfinex-derivatives","BTCF0:USTF0",1728428226939,0.1,62209.0,62208.0,0.129566]
["bitfinex-derivatives","BTCF0:USTF0",1728428227245,0.18041,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728428227643,0.18041,62209.0,62208.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1728428227946,0.18941,62209.0,62208.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1728428228248,0.18941,62209.0,62208.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1728428228447,0.19541,62209.0,62208.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1728428228841,0.19541,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428230952,0.19541,62209.0,62208.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728428231144,0.115,62209.0,62208.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728428231853,0.115,62209.0,62208.0,1.212801]
["bitfinex-derivatives","BTCF0:USTF0",1728428232053,0.115,62209.0,62208.0,1.164651]
["bitfinex-derivatives","BTCF0:USTF0",1728428232241,0.115,62209.0,62208.0,1.212801]
["bitfinex-derivatives","BTCF0:USTF0",1728428233645,0.115,62209.0,62208.0,0.612801]
["bitfinex-derivatives","BTCF0:USTF0",1728428234252,0.115,62209.0,62208.0,0.564651]
["bitfinex-derivatives","BTCF0:USTF0",1728428235051,0.115,62209.0,62208.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728428241462,0.115,62209.0,62208.0,0.13048902]
["bitfinex-derivatives","BTCF0:USTF0",1728428243263,0.115,62209.0,62208.0,0.13050076]
["bitfinex-derivatives","BTCF0:USTF0",1728428243460,0.115,62209.0,62208.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728428243652,0.115,62209.0,62208.0,0.13050076]
["bitfinex-derivatives","BTCF0:USTF0",1728428244146,0.115,62209.0,62208.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728428245756,0.115,62209.0,62208.0,1.164651]
["bitfinex-derivatives","BTCF0:USTF0",1728428245952,0.0547,62216.0,62208.0,1.164651]
["bitfinex-derivatives","BTCF0:USTF0",1728428245953,0.0037,62216.0,62215.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728428246154,0.0495,62223.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728428246155,0.080395,62221.0,62218.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728428246353,0.12241186,62219.0,62218.0,0.26453424]
["bitfinex-derivatives","BTCF0:USTF0",1728428246560,0.12241186,62219.0,62218.0,0.2645331]
["bitfinex-derivatives","BTCF0:USTF0",1728428246756,0.12241186,62219.0,62218.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1728428247451,0.12741186,62219.0,62218.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1728428247651,0.125,62219.0,62218.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1728428248454,0.125,62219.0,62218.0,0.29694441]
["bitfinex-derivatives","BTCF0:USTF0",1728428248653,0.125,62219.0,62218.0,0.29794441]
["bitfinex-derivatives","BTCF0:USTF0",1728428249062,0.12,62219.0,62218.0,0.30094441]
["bitfinex-derivatives","BTCF0:USTF0",1728428249259,0.12,62219.0,62218.0,0.38110751]
["bitfinex-derivatives","BTCF0:USTF0",1728428249457,0.121,62219.0,62218.0,0.38810751]
["bitfinex-derivatives","BTCF0:USTF0",1728428249660,0.122,62219.0,62218.0,0.39510751]
["bitfinex-derivatives","BTCF0:USTF0",1728428250561,0.122,62219.0,62218.0,0.27510751]
["bitfinex-derivatives","BTCF0:USTF0",1728428250753,0.202397,62219.0,62218.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728428252756,0.0804,62217.0,62216.0,0.06413184]
["bitfinex-derivatives","BTCF0:USTF0",1728428252956,0.1904,62217.0,62216.0,0.06413184]
["bitfinex-derivatives","BTCF0:USTF0",1728428253155,0.4708,62217.0,62213.0,0.0801631]
["bitfinex-derivatives","BTCF0:USTF0",1728428253357,0.080403,62214.0,62213.0,0.06417795]
["bitfinex-derivatives","BTCF0:USTF0",1728428253553,0.11,62214.0,62212.0,0.06417795]
["bitfinex-derivatives","BTCF0:USTF0",1728428253767,0.080406,62212.0,62211.0,0.06417795]
["bitfinex-derivatives","BTCF0:USTF0",1728428253958,0.671206,62212.0,62211.0,0.06417795]
["bitfinex-derivatives","BTCF0:USTF0",1728428254153,0.5908,62212.0,62206.0,0.1605771]
["bitfinex-derivatives","BTCF0:USTF0",1728428254359,0.5908,62212.0,62210.0,0.06420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428254560,0.080409,62210.0,62209.0,0.06420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428254760,0.11,62210.0,62208.0,0.06420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428254960,0.08041,62209.0,62208.0,0.06420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428255261,0.19041,62209.0,62208.0,0.06420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428255564,0.19041,62209.0,62208.0,0.18420777]
["bitfinex-derivatives","BTCF0:USTF0",1728428255764,0.19041,62209.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428256559,0.19041,62209.0,62208.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728428256968,0.19141,62209.0,62208.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728428258166,0.19141,62209.0,62208.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728428260372,0.55221,62209.0,62208.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728428261271,0.55221,62209.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428261468,0.55221,62209.0,62208.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728428261969,0.55221,62209.0,62208.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728428261970,0.55121,62209.0,62208.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728428262267,0.55221,62209.0,62208.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728428262471,0.55221,62209.0,62208.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1728428262472,0.4718,62209.0,62208.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1728428266976,0.0037,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728428267270,0.080393,62222.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728428267271,0.080393,62222.0,62217.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728428267459,0.080393,62222.0,62221.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1728428267460,0.190393,62222.0,62221.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1728428267865,0.190393,62222.0,62221.0,0.26458751]
["bitfinex-derivatives","BTCF0:USTF0",1728428268369,0.190393,62222.0,62221.0,0.33458751]
["bitfinex-derivatives","BTCF0:USTF0",1728428268576,0.190393,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728428268766,0.193393,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728428269079,0.198393,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728428269278,0.195393,62222.0,62221.0,0.270394]
["bitfinex-derivatives","BTCF0:USTF0",1728428269469,0.195393,62222.0,62221.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728428270170,0.195393,62222.0,62221.0,0.33756684]
["bitfinex-derivatives","BTCF0:USTF0",1728428270663,0.190393,62222.0,62221.0,0.33756684]
["bitfinex-derivatives","BTCF0:USTF0",1728428270875,0.190393,62222.0,62221.0,0.33856684]
["bitfinex-derivatives","BTCF0:USTF0",1728428271474,0.191393,62222.0,62221.0,0.277394]
["bitfinex-derivatives","BTCF0:USTF0",1728428273277,0.191393,62222.0,62221.0,0.30689466]
["bitfinex-derivatives","BTCF0:USTF0",1728428274873,0.111,62222.0,62221.0,0.30689466]
["bitfinex-derivatives","BTCF0:USTF0",1728428286278,0.191393,62222.0,62221.0,0.30689466]
["bitfinex-derivatives","BTCF0:USTF0",1728428286478,0.191393,62222.0,62221.0,0.11689466]
["bitfinex-derivatives","BTCF0:USTF0",1728428287179,0.191393,62222.0,62221.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1728428287480,0.742193,62222.0,62221.0,0.04812701]
["bitfinex-derivatives","BTCF0:USTF0",1728428287677,0.742193,62222.0,62218.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428287880,0.080394,62221.0,62220.0,0.0481292]
["bitfinex-derivatives","BTCF0:USTF0",1728428288085,0.190394,62221.0,62220.0,0.0481292]
["bitfinex-derivatives","BTCF0:USTF0",1728428288274,0.080397,62219.0,62218.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428288476,0.320397,62219.0,62218.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428288783,0.320397,62219.0,62218.0,0.06916109]
["bitfinex-derivatives","BTCF0:USTF0",1728428289083,0.320397,62219.0,62218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728428290590,0.080398,62218.0,62217.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428290785,0.0804,62217.0,62216.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428291079,0.080401,62216.0,62215.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428291284,0.228801,62216.0,62215.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428292090,0.1484,62216.0,62214.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428292277,0.080402,62215.0,62214.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428292478,0.200402,62215.0,62214.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428292875,0.561202,62215.0,62214.0,0.0481539]
["bitfinex-derivatives","BTCF0:USTF0",1728428293789,0.080405,62213.0,62212.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428293992,0.320405,62213.0,62212.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428294876,0.6008,62213.0,62211.0,0.06416109]
["bitfinex-derivatives","BTCF0:USTF0",1728428295086,0.681205,62213.0,62212.0,0.06421815]
["bitfinex-derivatives","BTCF0:USTF0",1728428295287,0.682205,62213.0,62212.0,0.06421815]
["bitfinex-derivatives","BTCF0:USTF0",1728428296992,0.080406,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728428297296,0.180406,62212.0,62211.0,0.06520806]
["bitfinex-derivatives","BTCF0:USTF0",1728428297589,0.080409,62210.0,62208.0,0.20265975]
["bitfinex-derivatives","BTCF0:USTF0",1728428297785,0.08041,62209.0,62208.0,0.20265975]
["bitfinex-derivatives","BTCF0:USTF0",1728428298087,0.18041,62209.0,62208.0,0.20265975]
["bitfinex-derivatives","BTCF0:USTF0",1728428298892,0.18041,62209.0,62208.0,0.1524704]
["bitfinex-derivatives","BTCF0:USTF0",1728428299387,0.18141,62209.0,62208.0,0.1524704]
["bitfinex-derivatives","BTCF0:USTF0",1728428299982,0.18141,62209.0,62208.0,0.1554704]
["bitfinex-derivatives","BTCF0:USTF0",1728428300586,0.18141,62209.0,62208.0,0.00641109]
["bitfinex-derivatives","BTCF0:USTF0",1728428301289,0.18141,62209.0,62208.0,0.07059704]
["bitfinex-derivatives","BTCF0:USTF0",1728428301588,0.18141,62209.0,62208.0,0.05455078]
["bitfinex-derivatives","BTCF0:USTF0",1728428302091,0.18141,62209.0,62208.0,0.12641109]
["bitfinex-derivatives","BTCF0:USTF0",1728428303606,0.18141,62209.0,62208.0,0.27100804]
["bitfinex-derivatives","BTCF0:USTF0",1728428304294,0.18141,62209.0,62208.0,0.15100804]
["bitfinex-derivatives","BTCF0:USTF0",1728428304593,0.18141,62209.0,62208.0,0.20682209]
["bitfinex-derivatives","BTCF0:USTF0",1728428308294,0.18141,62209.0,62208.0,0.27100804]
["bitfinex-derivatives","BTCF0:USTF0",1728428308702,0.18141,62209.0,62208.0,0.28707075]
["bitfinex-derivatives","BTCF0:USTF0",1728428309195,0.18141,62209.0,62208.0,0.38323763]
["bitfinex-derivatives","BTCF0:USTF0",1728428309680,0.18141,62209.0,62208.0,0.26323763]
["bitfinex-derivatives","BTCF0:USTF0",1728428310085,0.18141,62209.0,62208.0,0.26324141]
["bitfinex-derivatives","BTCF0:USTF0",1728428310689,0.54221,62209.0,62208.0,0.26324141]
["bitfinex-derivatives","BTCF0:USTF0",1728428312100,0.54221,62209.0,62208.0,0.18299275]
["bitfinex-derivatives","BTCF0:USTF0",1728428312992,0.54221,62209.0,62208.0,0.08682209]
["bitfinex-derivatives","BTCF0:USTF0",1728428313394,0.54221,62209.0,62208.0,0.26340836]
["bitfinex-derivatives","BTCF0:USTF0",1728428313697,0.66221,62209.0,62208.0,0.18299736]
["bitfinex-derivatives","BTCF0:USTF0",1728428313913,0.66221,62209.0,62208.0,0.11641156]
["bitfinex-derivatives","BTCF0:USTF0",1728428314204,0.66221,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728428314387,1.14445,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728428314583,1.74445,62209.0,62205.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428314791,0.080414,62206.0,62205.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428314992,0.080416,62204.0,62203.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428315193,0.23,62204.0,62202.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428315397,0.080418,62203.0,62202.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428315591,0.180418,62203.0,62202.0,0.04817644]
["bitfinex-derivatives","BTCF0:USTF0",1728428316398,0.102,62203.0,62201.0,0.06849057]
["bitfinex-derivatives","BTCF0:USTF0",1728428316701,0.441219,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428316894,0.541219,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428317899,0.587119,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428318490,0.587119,62202.0,62201.0,0.06849057]
["bitfinex-derivatives","BTCF0:USTF0",1728428319399,0.589119,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428321691,0.61743822,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428323586,0.61743822,62202.0,62201.0,0.06849057]
["bitfinex-derivatives","BTCF0:USTF0",1728428323587,0.589119,62202.0,62201.0,0.06849057]
["bitfinex-derivatives","BTCF0:USTF0",1728428324192,0.589119,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428327996,0.589119,62202.0,62201.0,0.06845351]
["bitfinex-derivatives","BTCF0:USTF0",1728428328706,0.589119,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428329198,0.589119,62202.0,62201.0,0.06845367]
["bitfinex-derivatives","BTCF0:USTF0",1728428329805,0.589119,62202.0,62201.0,0.06845373]
["bitfinex-derivatives","BTCF0:USTF0",1728428331601,0.589119,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428340313,0.949919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428343119,0.949919,62202.0,62201.0,0.06845373]
["bitfinex-derivatives","BTCF0:USTF0",1728428344915,0.949919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428345807,0.949919,62202.0,62201.0,0.06855223]
["bitfinex-derivatives","BTCF0:USTF0",1728428346013,0.949919,62202.0,62201.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1728428346209,0.949919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428346417,0.949919,62202.0,62201.0,0.06855156]
["bitfinex-derivatives","BTCF0:USTF0",1728428346822,0.949919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428347123,0.949919,62202.0,62201.0,0.06855085]
["bitfinex-derivatives","BTCF0:USTF0",1728428349523,0.949919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428355636,1.069919,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428359920,1.024019,62202.0,62201.0,0.02031413]
["bitfinex-derivatives","BTCF0:USTF0",1728428362230,1.024019,62202.0,62201.0,0.00231413]
["bitfinex-derivatives","BTCF0:USTF0",1728428363236,0.904019,62202.0,62201.0,0.00231413]
["bitfinex-derivatives","BTCF0:USTF0",1728428363737,0.904019,62202.0,62201.0,0.04281413]
["bitfinex-derivatives","BTCF0:USTF0",1728428364437,0.904019,62202.0,62201.0,0.13940381]
["bitfinex-derivatives","BTCF0:USTF0",1728428368441,0.8236,62202.0,62201.0,0.24323413]
["bitfinex-derivatives","BTCF0:USTF0",1728428368649,0.102,62202.0,62201.0,1.32555413]
["bitfinex-derivatives","BTCF0:USTF0",1728428369538,0.102,62202.0,62201.0,1.50224575]
["bitfinex-derivatives","BTCF0:USTF0",1728428369737,0.102,62202.0,62201.0,1.42190112]
["bitfinex-derivatives","BTCF0:USTF0",1728428370346,0.080411,62208.0,62201.0,1.42190112]
["bitfinex-derivatives","BTCF0:USTF0",1728428370547,0.11,62208.0,62207.0,0.14465625]
["bitfinex-derivatives","BTCF0:USTF0",1728428370845,0.11,62208.0,62207.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728428371047,0.11,62208.0,62207.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1728428371542,0.111,62208.0,62207.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1728428372246,0.111,62208.0,62207.0,0.18433008]
["bitfinex-derivatives","BTCF0:USTF0",1728428373535,0.116,62208.0,62207.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1728428373940,0.115,62208.0,62207.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1728428374537,0.11,62208.0,62207.0,0.14935135]
["bitfinex-derivatives","BTCF0:USTF0",1728428374734,0.11,62208.0,62207.0,0.15135135]
["bitfinex-derivatives","BTCF0:USTF0",1728428374938,0.190411,62208.0,62207.0,0.15135135]
["bitfinex-derivatives","BTCF0:USTF0",1728428376142,0.111,62208.0,62207.0,0.15135135]
["bitfinex-derivatives","BTCF0:USTF0",1728428376543,0.111,62208.0,62207.0,0.21556943]
["bitfinex-derivatives","BTCF0:USTF0",1728428376749,0.11,62208.0,62207.0,0.21556943]
["bitfinex-derivatives","BTCF0:USTF0",1728428376955,0.111,62208.0,62207.0,0.21656943]
["bitfinex-derivatives","BTCF0:USTF0",1728428378940,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428379348,0.111,62208.0,62207.0,0.17749497]
["bitfinex-derivatives","BTCF0:USTF0",1728428381449,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428386443,0.111,62208.0,62207.0,0.23269084]
["bitfinex-derivatives","BTCF0:USTF0",1728428387340,0.111,62208.0,62207.0,0.32856441]
["bitfinex-derivatives","BTCF0:USTF0",1728428387954,0.111,62208.0,62207.0,0.23269084]
["bitfinex-derivatives","BTCF0:USTF0",1728428388954,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428390755,0.111,62208.0,62207.0,0.23269084]
["bitfinex-derivatives","BTCF0:USTF0",1728428391064,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428392456,0.111,62208.0,62207.0,0.21652507]
["bitfinex-derivatives","BTCF0:USTF0",1728428393161,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428393564,0.111,62208.0,62207.0,0.21652507]
["bitfinex-derivatives","BTCF0:USTF0",1728428395574,0.111,62208.0,62207.0,0.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1728428397581,0.111,62208.0,62207.0,0.11265135]
["bitfinex-derivatives","BTCF0:USTF0",1728428398987,0.111,62208.0,62207.0,0.28924498]
["bitfinex-derivatives","BTCF0:USTF0",1728428399191,0.111,62208.0,62207.0,0.11265135]
["bitfinex-derivatives","BTCF0:USTF0",1728428399482,0.111,62208.0,62207.0,0.32377806]
["bitfinex-derivatives","BTCF0:USTF0",1728428401379,0.0112,62214.0,62213.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728428401583,0.0037,62221.0,62213.0,0.67747799]
["bitfinex-derivatives","BTCF0:USTF0",1728428401788,0.0374,62227.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428401789,0.0037,62224.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428402085,0.0037,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428402086,0.190392,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428402290,0.11,62224.0,62223.0,0.21631825]
["bitfinex-derivatives","BTCF0:USTF0",1728428402584,0.190391,62224.0,62223.0,0.09631825]
["bitfinex-derivatives","BTCF0:USTF0",1728428402784,0.190391,62224.0,62222.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1728428402999,0.200392,62223.0,62222.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1728428403180,0.320392,62223.0,62222.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1728428403386,0.080393,62222.0,62221.0,0.08033721]
["bitfinex-derivatives","BTCF0:USTF0",1728428403691,0.1,62222.0,62220.0,0.08032418]
["bitfinex-derivatives","BTCF0:USTF0",1728428403894,0.080394,62221.0,62220.0,0.08032418]
["bitfinex-derivatives","BTCF0:USTF0",1728428404191,0.190394,62221.0,62220.0,0.17612276]
["bitfinex-derivatives","BTCF0:USTF0",1728428404391,0.190394,62221.0,62220.0,0.08032418]
["bitfinex-derivatives","BTCF0:USTF0",1728428404895,0.227694,62221.0,62220.0,0.17612182]
["bitfinex-derivatives","BTCF0:USTF0",1728428405203,0.227694,62221.0,62220.0,0.21579764]
["bitfinex-derivatives","BTCF0:USTF0",1728428405487,0.227694,62221.0,62220.0,0.08030376]
["bitfinex-derivatives","BTCF0:USTF0",1728428405895,0.080396,62220.0,62219.0,0.08030376]
["bitfinex-derivatives","BTCF0:USTF0",1728428406093,0.200396,62220.0,62219.0,0.17612759]
["bitfinex-derivatives","BTCF0:USTF0",1728428406291,0.200396,62220.0,62219.0,0.09582383]
["bitfinex-derivatives","BTCF0:USTF0",1728428406485,0.200396,62220.0,62219.0,0.04817906]
["bitfinex-derivatives","BTCF0:USTF0",1728428407188,0.080398,62218.0,62217.0,0.14463775]
["bitfinex-derivatives","BTCF0:USTF0",1728428407390,0.200398,62218.0,62217.0,0.14463775]
["bitfinex-derivatives","BTCF0:USTF0",1728428407583,0.12,62218.0,62216.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1728428407790,0.080402,62215.0,62214.0,0.04817971]
["bitfinex-derivatives","BTCF0:USTF0",1728428407989,0.080406,62213.0,62211.0,0.14464575]
["bitfinex-derivatives","BTCF0:USTF0",1728428408189,0.180406,62213.0,62211.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1728428408389,0.180406,62213.0,62211.0,0.10976294]
["bitfinex-derivatives","BTCF0:USTF0",1728428409099,0.180406,62213.0,62211.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1728428409898,0.180406,62213.0,62212.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1728428410099,0.181406,62213.0,62212.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1728428410301,0.181406,62213.0,62211.0,0.11676294]
["bitfinex-derivatives","BTCF0:USTF0",1728428410598,0.182406,62213.0,62212.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1728428411486,0.181406,62213.0,62212.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1728428411988,0.181406,62213.0,62211.0,0.12176294]
["bitfinex-derivatives","BTCF0:USTF0",1728428411989,0.080406,62212.0,62211.0,0.18600169]
["bitfinex-derivatives","BTCF0:USTF0",1728428412187,0.190406,62212.0,62211.0,0.18600423]
["bitfinex-derivatives","BTCF0:USTF0",1728428412388,0.190406,62212.0,62211.0,0.17900423]
["bitfinex-derivatives","BTCF0:USTF0",1728428412982,0.190406,62212.0,62211.0,0.17400423]
["bitfinex-derivatives","BTCF0:USTF0",1728428413391,0.190406,62212.0,62211.0,0.10976294]
["bitfinex-derivatives","BTCF0:USTF0",1728428413593,0.191406,62212.0,62211.0,0.18000423]
["bitfinex-derivatives","BTCF0:USTF0",1728428413991,0.191406,62212.0,62211.0,0.18300423]
["bitfinex-derivatives","BTCF0:USTF0",1728428414191,0.191406,62212.0,62211.0,0.15264829]
["bitfinex-derivatives","BTCF0:USTF0",1728428414388,0.191406,62212.0,62211.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1728428414585,0.191406,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428420005,0.191406,62212.0,62211.0,0.07224134]
["bitfinex-derivatives","BTCF0:USTF0",1728428420402,0.191406,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428421108,0.552206,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428421292,0.552206,62212.0,62211.0,0.07224254]
["bitfinex-derivatives","BTCF0:USTF0",1728428421496,0.552206,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428428709,0.552206,62212.0,62211.0,0.07224201]
["bitfinex-derivatives","BTCF0:USTF0",1728428432116,0.552206,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428432809,0.191406,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428433412,0.191406,62212.0,62211.0,0.18415858]
["bitfinex-derivatives","BTCF0:USTF0",1728428434315,0.191406,62212.0,62211.0,0.08829938]
["bitfinex-derivatives","BTCF0:USTF0",1728428434522,0.191406,62212.0,62211.0,0.18416403]
["bitfinex-derivatives","BTCF0:USTF0",1728428434810,0.191406,62212.0,62211.0,0.08829938]
["bitfinex-derivatives","BTCF0:USTF0",1728428435115,0.191406,62212.0,62211.0,0.18417265]
["bitfinex-derivatives","BTCF0:USTF0",1728428436516,0.191406,62212.0,62211.0,0.10387327]
["bitfinex-derivatives","BTCF0:USTF0",1728428436914,0.191406,62212.0,62211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728428437214,0.191406,62212.0,62211.0,0.10773975]
["bitfinex-derivatives","BTCF0:USTF0",1728428437413,0.191406,62212.0,62211.0,0.18820508]
["bitfinex-derivatives","BTCF0:USTF0",1728428437718,0.191406,62212.0,62211.0,0.10783622]
["bitfinex-derivatives","BTCF0:USTF0",1728428438614,0.191406,62212.0,62211.0,0.01183121]
["bitfinex-derivatives","BTCF0:USTF0",1728428438814,0.191406,62212.0,62211.0,0.18824799]
["bitfinex-derivatives","BTCF0:USTF0",1728428439020,0.191406,62212.0,62211.0,0.10785408]
["bitfinex-derivatives","BTCF0:USTF0",1728428441226,0.191406,62212.0,62211.0,0.01183121]
["bitfinex-derivatives","BTCF0:USTF0",1728428442009,0.191406,62212.0,62211.0,0.18833952]
["bitfinex-derivatives","BTCF0:USTF0",1728428442207,0.191406,62212.0,62211.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1728428442621,0.191406,62212.0,62211.0,0.18834955]
["bitfinex-derivatives","BTCF0:USTF0",1728428442819,0.191406,62212.0,62211.0,0.18834967]
["bitfinex-derivatives","BTCF0:USTF0",1728428443018,0.191406,62212.0,62211.0,0.107933]
["bitfinex-derivatives","BTCF0:USTF0",1728428443719,0.191406,62212.0,62211.0,0.01183121]
["bitfinex-derivatives","BTCF0:USTF0",1728428447622,0.191406,62212.0,62211.0,0.06008843]
["bitfinex-derivatives","BTCF0:USTF0",1728428448134,0.191406,62212.0,62211.0,0.01183121]
["bitfinex-derivatives","BTCF0:USTF0",1728428448728,0.080414,62206.0,62205.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728428448935,0.080416,62204.0,62203.0,0.04825722]
["bitfinex-derivatives","BTCF0:USTF0",1728428449221,0.080418,62203.0,62202.0,0.04825722]
["bitfinex-derivatives","BTCF0:USTF0",1728428449427,0.080419,62202.0,62201.0,0.00231413]
["bitfinex-derivatives","BTCF0:USTF0",1728428449625,0.200419,62202.0,62201.0,0.00231413]
["bitfinex-derivatives","BTCF0:USTF0",1728428450730,0.201419,62202.0,62201.0,0.00931413]
["bitfinex-derivatives","BTCF0:USTF0",1728428452828,0.202419,62202.0,62201.0,0.01231413]
["bitfinex-derivatives","BTCF0:USTF0",1728428457320,0.122,62202.0,62201.0,0.09273413]
["bitfinex-derivatives","BTCF0:USTF0",1728428457625,0.122,62202.0,62201.0,0.22657114]
["bitfinex-derivatives","BTCF0:USTF0",1728428457825,0.122,62202.0,62201.0,0.34818459]
["bitfinex-derivatives","BTCF0:USTF0",1728428458127,0.122,62202.0,62201.0,0.25171687]
["bitfinex-derivatives","BTCF0:USTF0",1728428458332,0.002,62202.0,62201.0,1.33403687]
["bitfinex-derivatives","BTCF0:USTF0",1728428458638,0.002,62202.0,62201.0,0.73403687]
["bitfinex-derivatives","BTCF0:USTF0",1728428458824,0.002,62202.0,62201.0,0.81431224]
["bitfinex-derivatives","BTCF0:USTF0",1728428459133,0.002,62202.0,62201.0,0.63789986]
["bitfinex-derivatives","BTCF0:USTF0",1728428459534,0.112,62202.0,62201.0,0.23585523]
["bitfinex-derivatives","BTCF0:USTF0",1728428459826,0.112,62202.0,62201.0,0.2755801]
["bitfinex-derivatives","BTCF0:USTF0",1728428460629,0.112,62202.0,62201.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1728428460630,0.192419,62202.0,62201.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1728428462632,0.192419,62202.0,62201.0,0.25043413]
["bitfinex-derivatives","BTCF0:USTF0",1728428462837,0.192419,62202.0,62201.0,0.31466195]
["bitfinex-derivatives","BTCF0:USTF0",1728428463028,0.112,62202.0,62201.0,0.67546195]
["bitfinex-derivatives","BTCF0:USTF0",1728428463230,0.112,62202.0,62201.0,0.61123413]
["bitfinex-derivatives","BTCF0:USTF0",1728428464134,0.192419,62202.0,62201.0,0.61123413]
["bitfinex-derivatives","BTCF0:USTF0",1728428464334,0.192419,62202.0,62201.0,0.31466429]
["bitfinex-derivatives","BTCF0:USTF0",1728428464531,0.192419,62202.0,62201.0,0.61123413]
["bitfinex-derivatives","BTCF0:USTF0",1728428465525,0.192419,62202.0,62201.0,0.25043413]
["bitfinex-derivatives","BTCF0:USTF0",1728428465727,0.112,62202.0,62201.0,0.61123413]
["bitfinex-derivatives","BTCF0:USTF0",1728428466330,0.10054849,62202.0,62201.0,0.61123413]
["bitfinex-derivatives","BTCF0:USTF0",1728428466728,0.10054849,62202.0,62201.0,0.70721031]
["bitfinex-derivatives","BTCF0:USTF0",1728428466938,0.10054849,62202.0,62201.0,0.80354075]
["bitfinex-derivatives","BTCF0:USTF0",1728428467731,0.10054849,62202.0,62201.0,0.8286866]
["bitfinex-derivatives","BTCF0:USTF0",1728428469137,0.28164607,62215.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728428469138,0.00241189,62215.0,62209.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728428469339,0.00241189,62215.0,62214.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728428469637,0.12241189,62215.0,62214.0,0.6569874]
["bitfinex-derivatives","BTCF0:USTF0",1728428469938,0.12241189,62215.0,62214.0,0.75334841]
["bitfinex-derivatives","BTCF0:USTF0",1728428470136,0.12241189,62215.0,62214.0,0.6569874]
["bitfinex-derivatives","BTCF0:USTF0",1728428472450,0.12341189,62215.0,62214.0,0.6569874]
["bitfinex-derivatives","BTCF0:USTF0",1728428472637,0.12741189,62215.0,62214.0,0.6569874]
["bitfinex-derivatives","BTCF0:USTF0",1728428472840,0.005,62215.0,62214.0,0.68616429]
["bitfinex-derivatives","BTCF0:USTF0",1728428473048,0.005,62215.0,62214.0,0.7825253]
["bitfinex-derivatives","BTCF0:USTF0",1728428473441,0.004,62215.0,62214.0,0.7825253]
["bitfinex-derivatives","BTCF0:USTF0",1728428473637,0.004,62215.0,62214.0,0.80866474]
["bitfinex-derivatives","BTCF0:USTF0",1728428473833,0.004,62215.0,62214.0,0.71230373]
["bitfinex-derivatives","BTCF0:USTF0",1728428474142,0.004,62215.0,62214.0,0.79246899]
["bitfinex-derivatives","BTCF0:USTF0",1728428474641,0.0037,62222.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728428474946,0.11,62222.0,62221.0,0.16809663]
["bitfinex-derivatives","BTCF0:USTF0",1728428475143,0.190393,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428475342,0.190393,62222.0,62221.0,0.16809663]
["bitfinex-derivatives","BTCF0:USTF0",1728428475642,0.198393,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428476449,0.199393,62222.0,62221.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728428476646,0.206393,62222.0,62221.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728428477346,0.206393,62222.0,62221.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728428478155,0.126,62222.0,62221.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1728428478642,0.126,62222.0,62221.0,0.23001889]
["bitfinex-derivatives","BTCF0:USTF0",1728428479353,0.126,62222.0,62221.0,0.27811552]
["bitfinex-derivatives","BTCF0:USTF0",1728428481751,0.126,62222.0,62221.0,0.23001889]
["bitfinex-derivatives","BTCF0:USTF0",1728428484249,0.016,62222.0,62221.0,0.23001889]
["bitfinex-derivatives","BTCF0:USTF0",1728428485951,0.0037,62228.0,62221.0,0.23001889]
["bitfinex-derivatives","BTCF0:USTF0",1728428485952,0.0037,62228.0,62227.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728428486156,0.00611106,62235.0,62234.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728428486451,0.0037,62245.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728428486452,0.0037,62242.0,62241.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728428486639,0.1,62242.0,62241.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1728428488650,0.111,62242.0,62241.0,0.562169]
["bitfinex-derivatives","BTCF0:USTF0",1728428488852,0.12,62242.0,62241.0,0.563169]
["bitfinex-derivatives","BTCF0:USTF0",1728428490650,0.320367,62242.0,62241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728428491342,0.320367,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428492451,0.390367,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428492853,0.200367,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428493053,0.200367,62242.0,62241.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728428493256,0.12,62242.0,62241.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728428493657,0.200367,62242.0,62241.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728428495060,0.200367,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428495655,0.200367,62242.0,62241.0,0.0070431]
["bitfinex-derivatives","BTCF0:USTF0",1728428497655,0.12,62242.0,62241.0,0.0874121]
["bitfinex-derivatives","BTCF0:USTF0",1728428499261,0.0037,62247.0,62241.0,1.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1728428499465,0.0337,62247.0,62246.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728428499660,0.03,62247.0,62246.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728428500868,0.034,62247.0,62246.0,0.270362]
["bitfinex-derivatives","BTCF0:USTF0",1728428501957,0.034,62247.0,62246.0,0.631162]
["bitfinex-derivatives","BTCF0:USTF0",1728428506775,0.004,62247.0,62246.0,0.631162]
["bitfinex-derivatives","BTCF0:USTF0",1728428509165,0.004,62247.0,62246.0,0.67919081]
["bitfinex-derivatives","BTCF0:USTF0",1728428509680,0.084,62247.0,62246.0,0.67919081]
["bitfinex-derivatives","BTCF0:USTF0",1728428510470,0.0721,62254.0,62246.0,0.631162]
["bitfinex-derivatives","BTCF0:USTF0",1728428510672,0.1684,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728428511370,0.1,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728428511565,0.180352,62254.0,62253.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728428511761,0.1,62254.0,62252.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728428511969,0.1,62254.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428511970,0.080353,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428512171,0.180353,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428512982,0.180353,62253.0,62252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728428513559,0.180353,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728428513868,0.185353,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428514468,0.105,62253.0,62252.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1728428515178,0.105,62253.0,62252.0,0.30062849]
["bitfinex-derivatives","BTCF0:USTF0",1728428519579,0.185353,62253.0,62252.0,0.11062849]
["bitfinex-derivatives","BTCF0:USTF0",1728428523373,0.185353,62253.0,62252.0,0.30062849]
["bitfinex-derivatives","BTCF0:USTF0",1728428525482,0.185353,62253.0,62252.0,0.11062849]
["bitfinex-derivatives","BTCF0:USTF0",1728428526389,0.185353,62253.0,62252.0,0.17467326]
["bitfinex-derivatives","BTCF0:USTF0",1728428527285,0.185353,62253.0,62252.0,0.11062849]
["bitfinex-derivatives","BTCF0:USTF0",1728428528574,0.185353,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428533915,0.23749889,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428538799,0.23745469,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428539601,0.59825469,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428540401,0.59823232,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428540907,0.59823446,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428541898,0.546153,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428548902,0.23736265,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428549107,0.59816265,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428550411,0.71815379,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428551015,0.71815471,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428555915,0.71814866,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428557216,0.666153,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428558023,0.546153,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428560117,0.666153,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428561631,1.748073,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428565719,1.148073,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428566432,0.787273,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428566733,1.148073,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428566935,0.787273,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428567137,1.148073,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428568023,0.666153,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428568229,1.148073,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728428568433,0.080361,62247.0,62246.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728428568730,0.080361,62247.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428568731,0.080365,62244.0,62243.0,0.04823493]
["bitfinex-derivatives","BTCF0:USTF0",1728428568929,0.200365,62244.0,62243.0,0.04823493]
["bitfinex-derivatives","BTCF0:USTF0",1728428569124,0.080366,62243.0,62242.0,0.04823493]
["bitfinex-derivatives","BTCF0:USTF0",1728428569328,0.310366,62243.0,62242.0,0.04823493]
["bitfinex-derivatives","BTCF0:USTF0",1728428570640,0.080367,62242.0,62241.0,0.05327803]
["bitfinex-derivatives","BTCF0:USTF0",1728428570935,0.561167,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428572135,0.61282228,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428573034,0.61282228,62242.0,62241.0,0.0070431]
["bitfinex-derivatives","BTCF0:USTF0",1728428573618,0.64182262,62242.0,62241.0,0.0070431]
["bitfinex-derivatives","BTCF0:USTF0",1728428573834,0.64282262,62242.0,62241.0,0.0070431]
["bitfinex-derivatives","BTCF0:USTF0",1728428574034,0.64582262,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428574625,0.59616734,62242.0,62241.0,0.0060431]
["bitfinex-derivatives","BTCF0:USTF0",1728428576532,0.59616734,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428576935,0.59516734,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428580541,0.566167,62242.0,62241.0,0.1250431]
["bitfinex-derivatives","BTCF0:USTF0",1728428580742,0.566167,62242.0,62241.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1728428582046,0.562167,62242.0,62241.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1728428582342,0.563167,62242.0,62241.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1728428582540,0.564167,62242.0,62241.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1728428582929,0.203367,62242.0,62241.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1728428583140,0.203367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428584149,0.564167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428585837,0.563167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428587544,0.202367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428587741,0.563167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428589337,0.202367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428589548,0.563167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428590449,0.202367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428590746,0.563167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428591148,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428591349,0.201367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428591537,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428592040,0.561167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428592245,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428592842,0.561167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428593043,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428594740,0.562167,62242.0,62241.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1728428595743,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428595944,0.201367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428596142,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428597543,0.562167,62242.0,62241.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1728428597743,0.201367,62242.0,62241.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1728428598046,0.562167,62242.0,62241.0,0.0392431]
["bitfinex-derivatives","BTCF0:USTF0",1728428598243,0.562167,62242.0,62241.0,0.08747803]
["bitfinex-derivatives","BTCF0:USTF0",1728428598444,0.201367,62242.0,62241.0,0.08747803]
["bitfinex-derivatives","BTCF0:USTF0",1728428598647,0.562167,62242.0,62241.0,0.08747803]
["bitfinex-derivatives","BTCF0:USTF0",1728428599045,0.562167,62242.0,62241.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1728428599347,0.201367,62242.0,62241.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1728428599549,0.562167,62242.0,62241.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1728428599749,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428599950,0.562167,62242.0,62241.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1728428602144,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428607053,0.201367,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428607353,0.562167,62242.0,62241.0,0.0382431]
["bitfinex-derivatives","BTCF0:USTF0",1728428607854,0.562167,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428609458,0.562167,62242.0,62241.0,0.05328507]
["bitfinex-derivatives","BTCF0:USTF0",1728428610475,0.562167,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428613257,0.201367,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428613452,0.562167,62242.0,62241.0,0.0050431]
["bitfinex-derivatives","BTCF0:USTF0",1728428614058,0.08037,62240.0,62239.0,0.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1728428614275,0.20037,62240.0,62239.0,0.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1728428614456,0.25155993,62240.0,62239.0,0.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1728428615062,0.25155993,62240.0,62239.0,0.00818688]
["bitfinex-derivatives","BTCF0:USTF0",1728428615356,0.20037,62240.0,62239.0,0.00818688]
["bitfinex-derivatives","BTCF0:USTF0",1728428615966,0.25245874,62240.0,62239.0,0.00818688]
["bitfinex-derivatives","BTCF0:USTF0",1728428616171,0.20137,62240.0,62239.0,0.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1728428616464,0.20437,62240.0,62239.0,0.00618688]
["bitfinex-derivatives","BTCF0:USTF0",1728428617554,0.080371,62239.0,62238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428617758,1.50799679,62239.0,62226.0,0.00571797]
["bitfinex-derivatives","BTCF0:USTF0",1728428617955,0.080388,62226.0,62223.0,0.00821556]
["bitfinex-derivatives","BTCF0:USTF0",1728428618161,0.190388,62226.0,62223.0,0.00821556]
["bitfinex-derivatives","BTCF0:USTF0",1728428618359,0.290888,62226.0,62223.0,0.00821556]
["bitfinex-derivatives","BTCF0:USTF0",1728428619359,0.290888,62226.0,62225.0,0.01011079]
["bitfinex-derivatives","BTCF0:USTF0",1728428619360,0.291888,62226.0,62225.0,0.01011079]
["bitfinex-derivatives","BTCF0:USTF0",1728428619560,0.774008,62226.0,62225.0,0.01011079]
["bitfinex-derivatives","BTCF0:USTF0",1728428619965,0.774008,62226.0,62222.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1728428619966,0.080392,62223.0,62222.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1728428620168,0.671192,62223.0,62222.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1728428620367,1.753352,62223.0,62222.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1728428620576,0.080393,62222.0,62220.0,0.00451003]
["bitfinex-derivatives","BTCF0:USTF0",1728428620876,0.672553,62222.0,62220.0,0.00451003]
["bitfinex-derivatives","BTCF0:USTF0",1728428621169,1.272553,62222.0,62220.0,0.00451003]
["bitfinex-derivatives","BTCF0:USTF0",1728428622068,1.272553,62222.0,62221.0,0.01902786]
["bitfinex-derivatives","BTCF0:USTF0",1728428622069,1.273553,62222.0,62221.0,0.01902786]
["bitfinex-derivatives","BTCF0:USTF0",1728428622268,1.274553,62222.0,62221.0,0.02802786]
["bitfinex-derivatives","BTCF0:USTF0",1728428624772,0.674553,62222.0,62221.0,0.02802786]
["bitfinex-derivatives","BTCF0:USTF0",1728428624968,1.274553,62222.0,62221.0,0.02802786]
["bitfinex-derivatives","BTCF0:USTF0",1728428625164,1.274553,62222.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428625165,0.9869,62222.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428625367,0.561197,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428625672,0.671197,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428628472,0.675197,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428628674,0.678197,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428629060,0.70696017,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428639767,0.58696017,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428640284,0.70696017,62219.0,62218.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1728428641482,0.70396017,62219.0,62218.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1728428641879,0.70096017,62219.0,62218.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1728428643387,0.70096017,62219.0,62218.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1728428643388,0.70296017,62219.0,62218.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1728428645081,0.70296017,62219.0,62218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728428645285,0.080402,62215.0,62210.0,0.01216597]
["bitfinex-derivatives","BTCF0:USTF0",1728428645485,0.310402,62215.0,62210.0,0.01216597]
["bitfinex-derivatives","BTCF0:USTF0",1728428646581,0.310402,62215.0,62214.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1728428650085,1.032002,62215.0,62214.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1728428653979,0.080407,62211.0,62210.0,0.01216597]
["bitfinex-derivatives","BTCF0:USTF0",1728428654179,0.080407,62211.0,62208.0,0.00972903]
["bitfinex-derivatives","BTCF0:USTF0",1728428654180,0.08041,62209.0,62208.0,0.00972903]
["bitfinex-derivatives","BTCF0:USTF0",1728428654380,0.56121,62209.0,62208.0,0.00972903]
["bitfinex-derivatives","BTCF0:USTF0",1728428655696,0.56221,62209.0,62208.0,0.01172903]
["bitfinex-derivatives","BTCF0:USTF0",1728428656394,0.56221,62209.0,62208.0,0.01572903]
["bitfinex-derivatives","BTCF0:USTF0",1728428657387,0.59183213,62209.0,62208.0,0.01572903]
["bitfinex-derivatives","BTCF0:USTF0",1728428660693,0.59183213,62209.0,62206.0,0.00636339]
["bitfinex-derivatives","BTCF0:USTF0",1728428660897,0.080415,62205.0,62204.0,0.01127755]
["bitfinex-derivatives","BTCF0:USTF0",1728428661091,0.200415,62205.0,62204.0,0.01127755]
["bitfinex-derivatives","BTCF0:USTF0",1728428661299,0.080418,62203.0,62201.0,0.01766981]
["bitfinex-derivatives","BTCF0:USTF0",1728428661492,0.080418,62203.0,62198.0,0.01660756]
["bitfinex-derivatives","BTCF0:USTF0",1728428661493,0.73061882,62203.0,62193.0,0.01782172]
["bitfinex-derivatives","BTCF0:USTF0",1728428661695,0.080432,62192.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428661898,0.561232,62192.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428662894,0.562232,62192.0,62191.0,0.02981436]
["bitfinex-derivatives","BTCF0:USTF0",1728428663596,0.562232,62192.0,62191.0,0.01881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428663793,0.682232,62192.0,62191.0,0.02881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428664099,0.683232,62192.0,62191.0,0.02881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428664699,0.563232,62192.0,62191.0,0.02881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428665000,0.683232,62192.0,62191.0,0.02881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428665592,0.688232,62192.0,62191.0,0.02881436]
["bitfinex-derivatives","BTCF0:USTF0",1728428665898,0.694232,62192.0,62191.0,0.01981436]
["bitfinex-derivatives","BTCF0:USTF0",1728428668505,0.72386354,62192.0,62191.0,0.01981436]
["bitfinex-derivatives","BTCF0:USTF0",1728428672804,0.60386354,62192.0,62191.0,0.01981436]
["bitfinex-derivatives","BTCF0:USTF0",1728428673004,0.72386354,62192.0,62191.0,0.01981436]
["bitfinex-derivatives","BTCF0:USTF0",1728428676101,0.64343154,62192.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428676294,0.080433,62191.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428676497,0.190433,62191.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428677792,0.195433,62191.0,62190.0,0.01605453]
["bitfinex-derivatives","BTCF0:USTF0",1728428678404,0.195433,62191.0,62190.0,0.01505453]
["bitfinex-derivatives","BTCF0:USTF0",1728428678602,0.201433,62191.0,62190.0,0.01605453]
["bitfinex-derivatives","BTCF0:USTF0",1728428686206,0.201433,62191.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428686397,0.200438,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428686597,0.310438,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428689001,0.312438,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428689596,1.034038,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428692506,0.312438,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428692706,1.034038,62187.0,62186.0,0.03092377]
["bitfinex-derivatives","BTCF0:USTF0",1728428693305,0.48244,62186.0,62172.0,0.1105321]
["bitfinex-derivatives","BTCF0:USTF0",1728428693505,0.48244,62186.0,62163.0,0.04638631]
["bitfinex-derivatives","BTCF0:USTF0",1728428693506,0.080466,62166.0,62163.0,0.04638631]
["bitfinex-derivatives","BTCF0:USTF0",1728428693716,0.080466,62166.0,62162.0,0.00948315]
["bitfinex-derivatives","BTCF0:USTF0",1728428693717,0.080469,62163.0,62162.0,0.00948315]
["bitfinex-derivatives","BTCF0:USTF0",1728428693912,0.200469,62163.0,62162.0,0.00948315]
["bitfinex-derivatives","BTCF0:USTF0",1728428694218,0.4808,62163.0,62156.0,0.00948382]
["bitfinex-derivatives","BTCF0:USTF0",1728428694410,0.4808,62163.0,62154.0,0.04330872]
["bitfinex-derivatives","BTCF0:USTF0",1728428694411,0.08048,62155.0,62154.0,0.04330872]
["bitfinex-derivatives","BTCF0:USTF0",1728428694607,0.54128,62155.0,62154.0,0.04330872]
["bitfinex-derivatives","BTCF0:USTF0",1728428696012,0.54228,62155.0,62154.0,0.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1728428696215,0.4618,62155.0,62154.0,0.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1728428696517,0.4618,62155.0,62154.0,0.14590872]
["bitfinex-derivatives","BTCF0:USTF0",1728428697116,0.49017485,62155.0,62154.0,0.14590872]
["bitfinex-derivatives","BTCF0:USTF0",1728428697320,0.49117485,62155.0,62154.0,0.14590872]
["bitfinex-derivatives","BTCF0:USTF0",1728428700227,0.57165485,62155.0,62154.0,0.14590872]
["bitfinex-derivatives","BTCF0:USTF0",1728428702422,0.57165485,62155.0,62154.0,0.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1728428704525,0.57065485,62155.0,62154.0,0.04330872]
["bitfinex-derivatives","BTCF0:USTF0",1728428704731,0.57065485,62155.0,62154.0,0.04630872]
["bitfinex-derivatives","BTCF0:USTF0",1728428709827,0.57065485,62155.0,62154.0,0.02688698]
["bitfinex-derivatives","BTCF0:USTF0",1728428710025,0.57065485,62155.0,62154.0,0.02488698]
["bitfinex-derivatives","BTCF0:USTF0",1728428711347,0.57165485,62155.0,62154.0,0.02388698]
["bitfinex-derivatives","BTCF0:USTF0",1728428711630,0.57065485,62155.0,62154.0,0.02388698]
["bitfinex-derivatives","BTCF0:USTF0",1728428713031,0.56965485,62155.0,62154.0,0.02388698]
["bitfinex-derivatives","BTCF0:USTF0",1728428713227,0.93445485,62155.0,62154.0,0.02388698]
["bitfinex-derivatives","BTCF0:USTF0",1728428724735,0.93445485,62155.0,62149.0,0.0243981]
["bitfinex-derivatives","BTCF0:USTF0",1728428724736,0.080484,62152.0,62149.0,0.0243981]
["bitfinex-derivatives","BTCF0:USTF0",1728428725046,0.080497,62142.0,62141.0,0.00950408]
["bitfinex-derivatives","BTCF0:USTF0",1728428725244,0.080497,62142.0,62134.0,0.00637186]
["bitfinex-derivatives","BTCF0:USTF0",1728428725245,0.0805,62139.0,62134.0,0.00637186]
["bitfinex-derivatives","BTCF0:USTF0",1728428725442,0.1905,62139.0,62134.0,0.00637186]
["bitfinex-derivatives","BTCF0:USTF0",1728428726243,0.11,62139.0,62134.0,0.00637186]
["bitfinex-derivatives","BTCF0:USTF0",1728428726441,0.11,62139.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728428726944,0.111,62139.0,62138.0,0.02290023]
["bitfinex-derivatives","BTCF0:USTF0",1728428727145,0.111,62139.0,62138.0,1.18620223]
["bitfinex-derivatives","BTCF0:USTF0",1728428727351,0.0611,62139.0,62138.0,1.21880223]
["bitfinex-derivatives","BTCF0:USTF0",1728428727541,0.0112,62139.0,62138.0,1.21880223]
["bitfinex-derivatives","BTCF0:USTF0",1728428729550,0.3608,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728428729755,0.3608,62142.0,62141.0,0.753258]
["bitfinex-derivatives","BTCF0:USTF0",1728428729756,0.4808,62142.0,62141.0,0.753258]
["bitfinex-derivatives","BTCF0:USTF0",1728428729945,0.4808,62142.0,62141.0,1.353258]
["bitfinex-derivatives","BTCF0:USTF0",1728428730350,0.12,62142.0,62141.0,1.353258]
["bitfinex-derivatives","BTCF0:USTF0",1728428730645,0.0701,62142.0,62141.0,1.353258]
["bitfinex-derivatives","BTCF0:USTF0",1728428730840,0.0553,62142.0,62141.0,1.353258]
["bitfinex-derivatives","BTCF0:USTF0",1728428736551,0.0112,62151.0,62141.0,1.36962045]
["bitfinex-derivatives","BTCF0:USTF0",1728428736761,0.12,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428737158,0.12,62151.0,62150.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1728428737360,0.12,62151.0,62150.0,0.595466]
["bitfinex-derivatives","BTCF0:USTF0",1728428737547,0.372,62160.0,62150.0,1.47578]
["bitfinex-derivatives","BTCF0:USTF0",1728428737858,0.48078153,62160.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728428738155,0.48078153,62160.0,62151.0,0.08038378]
["bitfinex-derivatives","BTCF0:USTF0",1728428738156,0.40030853,62160.0,62151.0,0.08038378]
["bitfinex-derivatives","BTCF0:USTF0",1728428738355,0.19,62158.0,62150.0,0.52250978]
["bitfinex-derivatives","BTCF0:USTF0",1728428738656,0.29,62158.0,62150.0,0.52166978]
["bitfinex-derivatives","BTCF0:USTF0",1728428738866,0.29,62158.0,62150.0,0.16086978]
["bitfinex-derivatives","BTCF0:USTF0",1728428739058,0.29,62158.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428739352,0.080483,62153.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428739555,0.190483,62153.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428739949,0.190483,62153.0,62150.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1728428740148,0.190483,62153.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428740345,0.11,62153.0,62152.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728428740550,0.11,62153.0,62152.0,0.37737979]
["bitfinex-derivatives","BTCF0:USTF0",1728428740861,0.11,62153.0,62152.0,1.37967601]
["bitfinex-derivatives","BTCF0:USTF0",1728428741553,0.111,62153.0,62152.0,1.37967601]
["bitfinex-derivatives","BTCF0:USTF0",1728428742549,0.111,62153.0,62152.0,1.44967601]
["bitfinex-derivatives","BTCF0:USTF0",1728428742749,0.111,62153.0,62152.0,0.84967601]
["bitfinex-derivatives","BTCF0:USTF0",1728428743050,0.111,62153.0,62152.0,0.753164]
["bitfinex-derivatives","BTCF0:USTF0",1728428744548,0.111,62153.0,62152.0,1.353164]
["bitfinex-derivatives","BTCF0:USTF0",1728428751071,0.111,62153.0,62152.0,0.753164]
["bitfinex-derivatives","BTCF0:USTF0",1728428751377,0.111,62153.0,62152.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728428753062,0.111,62153.0,62152.0,1.353164]
["bitfinex-derivatives","BTCF0:USTF0",1728428753370,0.111,62153.0,62152.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728428754973,0.111,62153.0,62152.0,0.3346613]
["bitfinex-derivatives","BTCF0:USTF0",1728428755371,0.111,62153.0,62152.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1728428755566,0.111,62153.0,62152.0,0.0641773]
["bitfinex-derivatives","BTCF0:USTF0",1728428755873,0.080486,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428756066,0.190486,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428757565,0.191486,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428760382,0.191486,62151.0,62150.0,0.16078683]
["bitfinex-derivatives","BTCF0:USTF0",1728428760577,0.191486,62151.0,62146.0,0.03040083]
["bitfinex-derivatives","BTCF0:USTF0",1728428760578,0.080488,62149.0,62146.0,0.03040083]
["bitfinex-derivatives","BTCF0:USTF0",1728428760771,0.080495,62143.0,62142.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728428760977,0.080495,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428760978,0.190495,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728428762194,0.301,62143.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428762366,0.6313,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428762571,0.5513,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428764381,0.5523,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428764970,0.5533,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428768678,0.5533,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428769078,0.4728,62139.0,62138.0,0.29040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428769281,0.112,62139.0,62138.0,0.29040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428770374,0.002,62139.0,62138.0,1.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1728428770775,0.0037,62146.0,62138.0,1.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1728428770979,0.11,62146.0,62145.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728428771885,0.111,62146.0,62145.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728428772284,0.111,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728428772479,0.552291,62146.0,62145.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728428773289,0.552291,62146.0,62145.0,0.753213]
["bitfinex-derivatives","BTCF0:USTF0",1728428773290,0.101,62146.0,62145.0,0.753213]
["bitfinex-derivatives","BTCF0:USTF0",1728428773484,0.3608,62151.0,62150.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728428773794,0.4608,62151.0,62150.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1728428774588,0.4678,62151.0,62150.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1728428774789,0.4688,62151.0,62150.0,0.272486]
["bitfinex-derivatives","BTCF0:USTF0",1728428775992,0.108,62151.0,62150.0,0.272486]
["bitfinex-derivatives","BTCF0:USTF0",1728428776188,0.008,62151.0,62150.0,1.355166]
["bitfinex-derivatives","BTCF0:USTF0",1728428777588,0.001,62151.0,62150.0,1.356166]
["bitfinex-derivatives","BTCF0:USTF0",1728428778391,0.0037,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728428778593,0.0037,62158.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728428778594,0.11,62158.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728428778803,0.11,62158.0,62157.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728428780184,0.111,62158.0,62157.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1728428780794,0.191476,62158.0,62157.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728428780990,0.080479,62156.0,62151.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728428781190,0.180479,62156.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728428781697,0.08048,62155.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728428781900,0.20048,62155.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728428782698,0.080484,62152.0,62151.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728428782893,0.180484,62152.0,62151.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728428783698,0.1,62152.0,62148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728428783902,0.080488,62149.0,62148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728428784110,0.190488,62149.0,62148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728428784612,0.190488,62149.0,62148.0,0.111289]
["bitfinex-derivatives","BTCF0:USTF0",1728428784811,0.190488,62149.0,62148.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1728428785413,0.191488,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428786203,0.552288,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428786414,0.553288,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428786804,0.552288,62149.0,62148.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1728428787114,0.192488,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428787410,0.553288,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428788201,0.552288,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428791410,0.191488,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428791611,0.552288,62149.0,62148.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1728428796416,0.552288,62149.0,62148.0,0.234289]
["bitfinex-derivatives","BTCF0:USTF0",1728428798503,0.4718,62149.0,62148.0,0.234289]
["bitfinex-derivatives","BTCF0:USTF0",1728428798707,0.4718,62149.0,62148.0,0.33028109]
["bitfinex-derivatives","BTCF0:USTF0",1728428800016,0.4718,62149.0,62148.0,0.41067841]
["bitfinex-derivatives","BTCF0:USTF0",1728428800619,0.4718,62149.0,62148.0,0.33028109]
["bitfinex-derivatives","BTCF0:USTF0",1728428800818,0.552288,62149.0,62148.0,0.33028109]
["bitfinex-derivatives","BTCF0:USTF0",1728428801813,0.552288,62149.0,62148.0,0.37988996]
["bitfinex-derivatives","BTCF0:USTF0",1728428802012,0.552288,62149.0,62148.0,0.17940096]
["bitfinex-derivatives","BTCF0:USTF0",1728428802219,0.672288,62149.0,62145.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428802423,0.080491,62146.0,62145.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428802722,0.080491,62146.0,62144.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428802723,0.080493,62145.0,62144.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428802926,0.190493,62145.0,62144.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428803530,0.190493,62145.0,62143.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428803531,0.080494,62144.0,62143.0,0.08040855]
["bitfinex-derivatives","BTCF0:USTF0",1728428803716,0.200494,62144.0,62143.0,0.0962056]
["bitfinex-derivatives","BTCF0:USTF0",1728428804327,0.4808,62144.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728428805621,0.4818,62144.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728428806021,0.080497,62142.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728428806222,0.190497,62142.0,62141.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728428807132,0.11,62142.0,62137.0,0.00241345]
["bitfinex-derivatives","BTCF0:USTF0",1728428807330,0.3608,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428807529,0.4708,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428808036,0.5513,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428809032,0.5523,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428809727,0.5533,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428810339,0.1925,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428810635,0.5533,62139.0,62137.0,0.08291545]
["bitfinex-derivatives","BTCF0:USTF0",1728428811729,0.5533,62139.0,62137.0,0.16331781]
["bitfinex-derivatives","BTCF0:USTF0",1728428812542,0.5523,62139.0,62137.0,0.16331781]
["bitfinex-derivatives","BTCF0:USTF0",1728428812727,0.5533,62139.0,62137.0,0.16331781]
["bitfinex-derivatives","BTCF0:USTF0",1728428813925,0.5533,62139.0,62137.0,0.08281581]
["bitfinex-derivatives","BTCF0:USTF0",1728428814241,0.5533,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428815139,0.5523,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428815343,0.5533,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428817335,0.5533,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428819836,0.5533,62139.0,62138.0,0.06811793]
["bitfinex-derivatives","BTCF0:USTF0",1728428821041,0.5533,62139.0,62138.0,0.14861993]
["bitfinex-derivatives","BTCF0:USTF0",1728428821339,0.5533,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428824336,0.4728,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428826035,0.5533,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428826440,0.4728,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428826833,0.4728,62139.0,62138.0,0.27726577]
["bitfinex-derivatives","BTCF0:USTF0",1728428828440,0.4728,62139.0,62138.0,0.10040223]
["bitfinex-derivatives","BTCF0:USTF0",1728428828648,0.5533,62139.0,62138.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1728428829753,0.4728,62139.0,62138.0,0.27731123]
["bitfinex-derivatives","BTCF0:USTF0",1728428830647,0.4728,62139.0,62138.0,0.19690887]
["bitfinex-derivatives","BTCF0:USTF0",1728428834150,0.4728,62139.0,62138.0,0.19688959]
["bitfinex-derivatives","BTCF0:USTF0",1728428835142,0.5928,62139.0,62138.0,0.11638759]
["bitfinex-derivatives","BTCF0:USTF0",1728428835343,0.6733,62139.0,62138.0,0.01990023]
["bitfinex-derivatives","BTCF0:USTF0",1728428836639,0.6733,62139.0,62136.0,0.02926018]
["bitfinex-derivatives","BTCF0:USTF0",1728428836640,0.6733,62139.0,62136.0,0.06439897]
["bitfinex-derivatives","BTCF0:USTF0",1728428836844,0.4808,62137.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428837046,0.561313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428837242,1.164193,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428837449,1.764193,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428839057,0.561313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428839349,0.563313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428839554,0.5929564,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428839947,0.4828,62129.0,62128.0,0.09486833]
["bitfinex-derivatives","BTCF0:USTF0",1728428840252,0.122,62129.0,62128.0,0.09486833]
["bitfinex-derivatives","BTCF0:USTF0",1728428844142,0.4828,62129.0,62128.0,0.09486833]
["bitfinex-derivatives","BTCF0:USTF0",1728428848875,0.563313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428849049,0.753313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428850162,0.752313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428850459,0.753313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428850849,0.752313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428853269,0.562313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428854664,0.563313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428855367,0.562313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428855669,0.563313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428856062,0.562313,62129.0,62128.0,0.01435333]
["bitfinex-derivatives","BTCF0:USTF0",1728428858263,0.4818,62129.0,62128.0,0.09486833]
["bitfinex-derivatives","BTCF0:USTF0",1728428859176,0.4818,62129.0,62128.0,0.13236833]
["bitfinex-derivatives","BTCF0:USTF0",1728428862680,0.562313,62129.0,62128.0,0.13236833]
["bitfinex-derivatives","BTCF0:USTF0",1728428866383,0.562313,62129.0,62128.0,0.25236833]
["bitfinex-derivatives","BTCF0:USTF0",1728428866788,0.562313,62129.0,62128.0,0.33284845]
["bitfinex-derivatives","BTCF0:USTF0",1728428867475,0.562313,62129.0,62128.0,0.42872124]
["bitfinex-derivatives","BTCF0:USTF0",1728428868684,0.562313,62129.0,62128.0,0.34825413]
["bitfinex-derivatives","BTCF0:USTF0",1728428871078,0.562313,62129.0,62128.0,0.83113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428871079,0.121,62129.0,62128.0,0.83113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428871279,0.121,62129.0,62128.0,1.43113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428871280,0.065,62129.0,62128.0,1.43113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428871584,0.065,62129.0,62128.0,1.54522706]
["bitfinex-derivatives","BTCF0:USTF0",1728428872188,0.065,62129.0,62128.0,1.43113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428872371,0.065,62129.0,62128.0,1.50113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428872781,0.0082,62129.0,62128.0,0.90113413]
["bitfinex-derivatives","BTCF0:USTF0",1728428872984,0.0082,62129.0,62128.0,1.01500763]
["bitfinex-derivatives","BTCF0:USTF0",1728428873185,0.445005,62136.0,62135.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728428873387,0.551305,62136.0,62135.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728428874383,0.558305,62136.0,62135.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728428875592,0.565305,62136.0,62135.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728428876095,0.204505,62136.0,62135.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728428876691,0.124,62136.0,62135.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1728428878585,0.124,62136.0,62135.0,0.29926338]
["bitfinex-derivatives","BTCF0:USTF0",1728428878795,0.124,62136.0,62135.0,0.47495707]
["bitfinex-derivatives","BTCF0:USTF0",1728428879699,0.117,62136.0,62135.0,0.47595707]
["bitfinex-derivatives","BTCF0:USTF0",1728428879989,0.117,62136.0,62135.0,0.49204701]
["bitfinex-derivatives","BTCF0:USTF0",1728428880490,0.117,62136.0,62135.0,0.49104701]
["bitfinex-derivatives","BTCF0:USTF0",1728428880686,0.118,62136.0,62135.0,0.39550737]
["bitfinex-derivatives","BTCF0:USTF0",1728428882085,0.111,62136.0,62135.0,0.39650737]
["bitfinex-derivatives","BTCF0:USTF0",1728428883396,0.112,62136.0,62135.0,0.39750737]
["bitfinex-derivatives","BTCF0:USTF0",1728428888889,0.112,62136.0,62135.0,0.49404701]
["bitfinex-derivatives","BTCF0:USTF0",1728428890191,0.00241488,62142.0,62135.0,0.49404701]
["bitfinex-derivatives","BTCF0:USTF0",1728428890393,0.04241488,62142.0,62141.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728428890908,0.04241488,62142.0,62141.0,0.25580392]
["bitfinex-derivatives","BTCF0:USTF0",1728428891607,0.04241488,62142.0,62141.0,0.17548603]
["bitfinex-derivatives","BTCF0:USTF0",1728428891807,0.04241488,62142.0,62141.0,0.17748603]
["bitfinex-derivatives","BTCF0:USTF0",1728428892697,0.04341488,62142.0,62141.0,0.17748603]
["bitfinex-derivatives","BTCF0:USTF0",1728428892893,0.04341488,62142.0,62141.0,0.17744267]
["bitfinex-derivatives","BTCF0:USTF0",1728428893499,0.04241488,62142.0,62141.0,0.17944267]
["bitfinex-derivatives","BTCF0:USTF0",1728428894104,0.04241488,62142.0,62141.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728428896516,0.04241488,62142.0,62141.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1728428898507,0.04241488,62142.0,62141.0,0.37973441]
["bitfinex-derivatives","BTCF0:USTF0",1728428898707,0.04241488,62142.0,62141.0,0.29943476]
["bitfinex-derivatives","BTCF0:USTF0",1728428898908,0.04241488,62142.0,62141.0,0.37976987]
["bitfinex-derivatives","BTCF0:USTF0",1728428899110,0.04241488,62142.0,62141.0,0.29943476]
["bitfinex-derivatives","BTCF0:USTF0",1728428899616,0.04,62142.0,62141.0,0.29943476]
["bitfinex-derivatives","BTCF0:USTF0",1728428900410,0.0037,62149.0,62148.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728428900719,0.09,62149.0,62148.0,0.37560188]
["bitfinex-derivatives","BTCF0:USTF0",1728428900913,0.09,62149.0,62148.0,0.29525691]
["bitfinex-derivatives","BTCF0:USTF0",1728428901416,0.095,62149.0,62148.0,0.29525691]
["bitfinex-derivatives","BTCF0:USTF0",1728428901815,0.095,62149.0,62148.0,0.21365691]
["bitfinex-derivatives","BTCF0:USTF0",1728428902024,0.092,62149.0,62148.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1728428902223,0.092,62149.0,62148.0,0.44647011]
["bitfinex-derivatives","BTCF0:USTF0",1728428902410,0.092,62149.0,62148.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1728428902615,0.098,62149.0,62148.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1728428902811,0.008,62149.0,62148.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1728428903313,0.0037,62156.0,62148.0,0.33565691]
["bitfinex-derivatives","BTCF0:USTF0",1728428903519,0.1,62156.0,62155.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1728428904417,0.1,62156.0,62155.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1728428905129,0.0037,62163.0,62155.0,1.44763127]
["bitfinex-derivatives","BTCF0:USTF0",1728428905421,0.0037,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728428905718,0.0771,62173.0,62165.0,0.36469304]
["bitfinex-derivatives","BTCF0:USTF0",1728428905919,0.1734,62173.0,62169.0,0.14463693]
["bitfinex-derivatives","BTCF0:USTF0",1728428906124,0.08046,62170.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728428906417,0.55126,62170.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728428907422,0.55726,62170.0,62169.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728428908411,0.56226,62170.0,62169.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728428911218,0.56226,62170.0,62169.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728428913532,0.4818,62170.0,62169.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728428915327,0.121,62170.0,62169.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728428915730,0.121,62170.0,62169.0,0.310061]
["bitfinex-derivatives","BTCF0:USTF0",1728428916423,0.115,62170.0,62169.0,0.310061]
["bitfinex-derivatives","BTCF0:USTF0",1728428916614,0.111,62170.0,62169.0,0.309061]
["bitfinex-derivatives","BTCF0:USTF0",1728428917013,0.111,62170.0,62169.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1728428917213,0.11,62170.0,62169.0,0.33463693]
["bitfinex-derivatives","BTCF0:USTF0",1728428917418,0.111,62170.0,62169.0,0.33463693]
["bitfinex-derivatives","BTCF0:USTF0",1728428918335,0.111,62170.0,62169.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1728428919132,0.001,62170.0,62169.0,0.753021]
["bitfinex-derivatives","BTCF0:USTF0",1728428919320,0.001,62170.0,62169.0,0.81719693]
["bitfinex-derivatives","BTCF0:USTF0",1728428921524,0.0037,62176.0,62169.0,1.353021]
["bitfinex-derivatives","BTCF0:USTF0",1728428921826,0.0037,62180.0,62179.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728428922021,0.3608,62182.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428922330,0.4708,62182.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428922632,0.11,62182.0,62181.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728428923525,0.114,62182.0,62181.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728428923726,0.004,62182.0,62181.0,0.841246]
["bitfinex-derivatives","BTCF0:USTF0",1728428924534,0.007,62182.0,62181.0,0.841246]
["bitfinex-derivatives","BTCF0:USTF0",1728428925635,0.007,62182.0,62181.0,0.87082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428925636,0.077,62182.0,62181.0,0.87082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428926325,0.007,62182.0,62181.0,0.87082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428929236,0.007,62182.0,62181.0,0.66082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428930930,0.127,62182.0,62181.0,0.66082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428931137,0.207445,62182.0,62181.0,0.66082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428932331,0.127,62182.0,62181.0,0.66082262]
["bitfinex-derivatives","BTCF0:USTF0",1728428932930,0.127,62182.0,62181.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728428936425,0.207445,62182.0,62181.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728428937433,0.127,62182.0,62181.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728428938747,0.127,62182.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428938748,0.4878,62182.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428939445,0.127,62182.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428942841,0.127,62182.0,62181.0,0.33448018]
["bitfinex-derivatives","BTCF0:USTF0",1728428943044,0.3944,62187.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428943045,0.3608,62187.0,62181.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1728428943245,0.0037,62189.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728428943442,0.3608,62195.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728428943443,0.0037,62192.0,62191.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1728428943637,0.07241204,62202.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728428943638,0.0037,62196.0,62195.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728428943941,0.12,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728428944142,0.04,62196.0,62195.0,0.270428]
["bitfinex-derivatives","BTCF0:USTF0",1728428944537,0.04,62196.0,62195.0,0.35064791]
["bitfinex-derivatives","BTCF0:USTF0",1728428944937,0.041,62196.0,62195.0,0.44963169]
["bitfinex-derivatives","BTCF0:USTF0",1728428945341,0.041,62196.0,62195.0,0.277428]
["bitfinex-derivatives","BTCF0:USTF0",1728428945646,0.041,62196.0,62195.0,0.35764791]
["bitfinex-derivatives","BTCF0:USTF0",1728428945841,0.042,62196.0,62195.0,0.36464791]
["bitfinex-derivatives","BTCF0:USTF0",1728428946141,0.042,62196.0,62195.0,0.284428]
["bitfinex-derivatives","BTCF0:USTF0",1728428947244,0.122427,62196.0,62195.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728428947947,0.122427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428948144,0.312427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428948536,0.122427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428951834,1.394787,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428952144,0.604787,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428952331,1.204787,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428952538,0.122427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428952738,0.604787,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428953144,0.122427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428954348,0.112427,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428956149,0.148527,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428957051,0.509327,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428957346,0.148527,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428957547,0.509327,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428966058,0.72859441,62196.0,62195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728428966260,0.080428,62195.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728428966560,0.080437,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728428966863,0.190437,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728428968458,0.190437,62188.0,62187.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728428968646,0.190437,62188.0,62187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728428969051,0.11,62188.0,62183.0,0.442163]
["bitfinex-derivatives","BTCF0:USTF0",1728428969254,0.080441,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728428969462,0.180441,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728428971760,0.182441,62185.0,62184.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1728428972153,0.102,62185.0,62184.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1728428976254,0.102,62185.0,62184.0,0.26129953]
["bitfinex-derivatives","BTCF0:USTF0",1728428976462,0.102,62185.0,62184.0,0.16766191]
["bitfinex-derivatives","BTCF0:USTF0",1728428976868,0.102,62185.0,62184.0,0.261303]
["bitfinex-derivatives","BTCF0:USTF0",1728428977367,0.102,62185.0,62184.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1728428979273,0.102,62185.0,62184.0,0.16766191]
["bitfinex-derivatives","BTCF0:USTF0",1728428980369,0.102,62185.0,62184.0,0.38135776]
["bitfinex-derivatives","BTCF0:USTF0",1728428980765,0.102,62185.0,62184.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1728428984364,0.102,62185.0,62184.0,0.25567288]
["bitfinex-derivatives","BTCF0:USTF0",1728428985677,0.102,62185.0,62184.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1728428986472,0.182441,62185.0,62184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728428987475,0.181441,62185.0,62184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728428987679,0.182441,62185.0,62184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728428987875,0.182441,62185.0,62184.0,0.02112935]
["bitfinex-derivatives","BTCF0:USTF0",1728428988181,0.182441,62185.0,62184.0,0.0693619]
["bitfinex-derivatives","BTCF0:USTF0",1728428988371,0.182441,62185.0,62184.0,0.02112935]
["bitfinex-derivatives","BTCF0:USTF0",1728428990680,0.102,62185.0,62184.0,0.02112935]
["bitfinex-derivatives","BTCF0:USTF0",1728428991684,0.102,62185.0,62184.0,0.14112935]
["bitfinex-derivatives","BTCF0:USTF0",1728428992581,0.102,62185.0,62184.0,0.23495426]
["bitfinex-derivatives","BTCF0:USTF0",1728428993183,0.182441,62185.0,62184.0,0.23495426]
["bitfinex-derivatives","BTCF0:USTF0",1728428993381,0.182441,62185.0,62184.0,0.31539626]
["bitfinex-derivatives","BTCF0:USTF0",1728428995482,0.0037,62192.0,62184.0,1.31739426]
["bitfinex-derivatives","BTCF0:USTF0",1728428995685,0.084128,62195.0,62193.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728428995987,0.130428,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728428996282,0.130428,62195.0,62194.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1728428998096,0.133428,62195.0,62194.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1728428998676,0.133428,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728428998977,0.133428,62195.0,62192.0,0.08044769]
["bitfinex-derivatives","BTCF0:USTF0",1728428998978,0.080431,62193.0,62191.0,0.28088069]
["bitfinex-derivatives","BTCF0:USTF0",1728428999186,0.190431,62193.0,62191.0,0.28088069]
["bitfinex-derivatives","BTCF0:USTF0",1728428999389,0.190431,62193.0,62191.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1728429000085,0.190431,62193.0,62191.0,0.2647537]
["bitfinex-derivatives","BTCF0:USTF0",1728429000386,0.190431,62193.0,62191.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1728429000892,0.190431,62193.0,62192.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728429001986,0.080432,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429002179,0.190432,62192.0,62190.0,0.0643207]
["bitfinex-derivatives","BTCF0:USTF0",1728429002379,0.080433,62191.0,62190.0,0.0643207]
["bitfinex-derivatives","BTCF0:USTF0",1728429002588,0.190433,62191.0,62190.0,0.0643207]
["bitfinex-derivatives","BTCF0:USTF0",1728429002778,0.190433,62191.0,62190.0,0.1843207]
["bitfinex-derivatives","BTCF0:USTF0",1728429004592,0.190433,62191.0,62190.0,0.1863207]
["bitfinex-derivatives","BTCF0:USTF0",1728429004799,0.190433,62191.0,62190.0,0.1873207]
["bitfinex-derivatives","BTCF0:USTF0",1728429005092,0.190433,62191.0,62190.0,0.1853207]
["bitfinex-derivatives","BTCF0:USTF0",1728429005302,0.190433,62191.0,62190.0,0.1873207]
["bitfinex-derivatives","BTCF0:USTF0",1728429005491,0.190433,62191.0,62190.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728429007791,0.551233,62191.0,62190.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728429009994,0.551233,62191.0,62190.0,0.0673062]
["bitfinex-derivatives","BTCF0:USTF0",1728429010508,0.551233,62191.0,62190.0,0.1477402]
["bitfinex-derivatives","BTCF0:USTF0",1728429010695,0.4708,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429013703,0.11,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429013908,0.4708,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429015299,0.551233,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429016904,0.190433,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429017105,0.551233,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728429017898,0.551233,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728429019710,0.190433,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728429020007,0.551233,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728429020518,0.671233,62191.0,62190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728429022702,0.671233,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728429023315,0.080436,62189.0,62188.0,0.04824986]
["bitfinex-derivatives","BTCF0:USTF0",1728429023613,0.190436,62189.0,62188.0,0.04824986]
["bitfinex-derivatives","BTCF0:USTF0",1728429024515,0.111,62189.0,62186.0,0.04824986]
["bitfinex-derivatives","BTCF0:USTF0",1728429024815,0.111,62189.0,62186.0,0.04824323]
["bitfinex-derivatives","BTCF0:USTF0",1728429024816,0.200438,62187.0,62186.0,0.04824323]
["bitfinex-derivatives","BTCF0:USTF0",1728429025004,0.310438,62187.0,62186.0,0.04824323]
["bitfinex-derivatives","BTCF0:USTF0",1728429025917,0.08044,62186.0,62185.0,0.04824323]
["bitfinex-derivatives","BTCF0:USTF0",1728429026103,0.19044,62186.0,62185.0,0.04824323]
["bitfinex-derivatives","BTCF0:USTF0",1728429026300,0.080441,62185.0,62184.0,0.06854184]
["bitfinex-derivatives","BTCF0:USTF0",1728429026505,0.551241,62185.0,62184.0,0.06854184]
["bitfinex-derivatives","BTCF0:USTF0",1728429028118,0.551241,62185.0,62184.0,0.02029861]
["bitfinex-derivatives","BTCF0:USTF0",1728429028308,0.551241,62185.0,62184.0,0.06851006]
["bitfinex-derivatives","BTCF0:USTF0",1728429028510,0.552241,62185.0,62184.0,0.06851006]
["bitfinex-derivatives","BTCF0:USTF0",1728429029220,0.552241,62185.0,62184.0,0.02029861]
["bitfinex-derivatives","BTCF0:USTF0",1728429029619,0.552241,62185.0,62184.0,0.02129861]
["bitfinex-derivatives","BTCF0:USTF0",1728429030720,0.551241,62185.0,62184.0,0.02129861]
["bitfinex-derivatives","BTCF0:USTF0",1728429033612,0.551241,62185.0,62184.0,0.0694959]
["bitfinex-derivatives","BTCF0:USTF0",1728429034127,0.551241,62185.0,62184.0,0.02129861]
["bitfinex-derivatives","BTCF0:USTF0",1728429048536,0.551241,62185.0,62184.0,0.14129861]
["bitfinex-derivatives","BTCF0:USTF0",1728429049037,0.551241,62185.0,62184.0,0.14666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429049843,0.552241,62185.0,62184.0,0.14666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429050029,0.552241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429050534,0.551241,62185.0,62184.0,0.07490431]
["bitfinex-derivatives","BTCF0:USTF0",1728429051335,0.551241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429051935,0.551241,62185.0,62184.0,0.02766901]
["bitfinex-derivatives","BTCF0:USTF0",1728429056738,0.190441,62185.0,62184.0,0.02766901]
["bitfinex-derivatives","BTCF0:USTF0",1728429057039,0.551241,62185.0,62184.0,0.02766901]
["bitfinex-derivatives","BTCF0:USTF0",1728429059551,0.551241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429060057,0.552241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429061151,0.552241,62185.0,62184.0,0.07494292]
["bitfinex-derivatives","BTCF0:USTF0",1728429061454,0.552241,62185.0,62184.0,0.07494496]
["bitfinex-derivatives","BTCF0:USTF0",1728429062244,0.552241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429070153,0.552241,62185.0,62184.0,0.07495258]
["bitfinex-derivatives","BTCF0:USTF0",1728429070358,0.552241,62185.0,62184.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1728429070753,0.552241,62185.0,62181.0,0.04828394]
["bitfinex-derivatives","BTCF0:USTF0",1728429070955,0.552241,62185.0,62179.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429070956,0.080447,62180.0,62179.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429071151,0.671247,62180.0,62179.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429071353,0.080449,62179.0,62174.0,0.01353354]
["bitfinex-derivatives","BTCF0:USTF0",1728429071556,0.080449,62179.0,62169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728429071557,0.4808,62175.0,62169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728429071752,0.56126,62170.0,62169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728429071951,0.68126,62170.0,62169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728429072763,0.68126,62170.0,62169.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1728429074051,1.76382,62170.0,62169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728429074254,0.080464,62167.0,62166.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429074451,0.661264,62167.0,62166.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429074651,1.743824,62167.0,62166.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429076358,1.744824,62167.0,62166.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1728429076558,1.745824,62167.0,62166.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1728429077162,2.106624,62167.0,62166.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1728429078667,1.385024,62167.0,62166.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1728429078862,2.106624,62167.0,62166.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1728429081464,2.105624,62167.0,62166.0,0.00800051]
["bitfinex-derivatives","BTCF0:USTF0",1728429082066,2.104624,62167.0,62166.0,0.00500051]
["bitfinex-derivatives","BTCF0:USTF0",1728429082767,2.104624,62167.0,62166.0,0.00400051]
["bitfinex-derivatives","BTCF0:USTF0",1728429082970,2.111624,62167.0,62166.0,0.00400051]
["bitfinex-derivatives","BTCF0:USTF0",1728429083175,0.080468,62164.0,62163.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429083474,0.080468,62164.0,62160.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429083475,0.080472,62161.0,62160.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429083774,0.080476,62158.0,62157.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429084076,0.661276,62158.0,62157.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429084368,1.743916,62158.0,62157.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429084757,0.08048,62155.0,62154.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429084965,0.080484,62152.0,62148.0,0.03236487]
["bitfinex-derivatives","BTCF0:USTF0",1728429085268,0.551284,62152.0,62148.0,0.03236487]
["bitfinex-derivatives","BTCF0:USTF0",1728429085572,1.633964,62152.0,62148.0,0.03236487]
["bitfinex-derivatives","BTCF0:USTF0",1728429086766,1.633964,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429086767,1.634964,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429087163,0.552284,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429087673,0.70237429,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429088470,0.58237429,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429093077,0.94317429,62152.0,62151.0,0.01061317]
["bitfinex-derivatives","BTCF0:USTF0",1728429094377,1.42585429,62152.0,62151.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429094588,2.02585429,62152.0,62151.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429095087,2.02585429,62152.0,62145.0,0.01892439]
["bitfinex-derivatives","BTCF0:USTF0",1728429095088,0.080491,62146.0,62145.0,0.01892439]
["bitfinex-derivatives","BTCF0:USTF0",1728429095394,0.741291,62146.0,62145.0,0.01892439]
["bitfinex-derivatives","BTCF0:USTF0",1728429095776,0.741291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429097180,0.745291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429097580,0.753291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429097778,0.749291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429098086,0.761291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429098287,0.753291,62146.0,62145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429098479,0.6838,62146.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429098786,0.631297,62142.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429098993,0.741297,62142.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429100578,0.748297,62142.0,62141.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429100875,0.080499,62140.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429101070,0.190499,62140.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429102275,0.213499,62140.0,62139.0,0.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1728429104593,0.213499,62140.0,62133.0,0.01574091]
["bitfinex-derivatives","BTCF0:USTF0",1728429104594,0.080504,62136.0,62135.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429104776,0.741304,62136.0,62135.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429105288,1.824104,62136.0,62135.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429105679,1.584904,62136.0,62135.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429106287,0.48284,62135.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429106490,0.08052,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429106782,0.19052,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429107577,0.19152,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429108192,0.19252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429108984,0.112,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429109291,0.04,62124.0,62123.0,0.13675103]
["bitfinex-derivatives","BTCF0:USTF0",1728429110988,0.72336,62126.0,62123.0,0.24623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429111190,0.8316,62126.0,62125.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728429111384,0.11,62126.0,62125.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728429111588,0.11,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429111787,0.4708,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429112188,0.4718,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429112381,0.05,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429112893,0.0392,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429113094,0.0402,62126.0,62125.0,1.163399]
["bitfinex-derivatives","BTCF0:USTF0",1728429113290,0.3645,62131.0,62125.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728429113497,0.4708,62131.0,62127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728429113797,0.4708,62131.0,62128.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728429114182,0.4708,62131.0,62129.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728429114491,0.4708,62131.0,62130.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728429115093,0.551311,62131.0,62130.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728429115296,0.551311,62131.0,62129.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728429115297,0.080512,62130.0,62129.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728429115597,0.200512,62130.0,62129.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728429117003,0.080515,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728429117199,0.390515,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728429117594,0.08052,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429117905,0.54132,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429119801,0.54232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429120101,0.54332,62124.0,62123.0,0.06023103]
["bitfinex-derivatives","BTCF0:USTF0",1728429121390,0.54232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429121600,0.54332,62124.0,62123.0,0.06023103]
["bitfinex-derivatives","BTCF0:USTF0",1728429123504,0.54232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429123691,0.54332,62124.0,62123.0,0.14075203]
["bitfinex-derivatives","BTCF0:USTF0",1728429124300,0.54232,62124.0,62123.0,0.13875203]
["bitfinex-derivatives","BTCF0:USTF0",1728429124506,0.54332,62124.0,62123.0,0.14075203]
["bitfinex-derivatives","BTCF0:USTF0",1728429129195,0.18252,62124.0,62123.0,0.14075203]
["bitfinex-derivatives","BTCF0:USTF0",1728429129391,0.3608,62128.0,62123.0,1.22367203]
["bitfinex-derivatives","BTCF0:USTF0",1728429129614,0.4208,62128.0,62127.0,0.270516]
["bitfinex-derivatives","BTCF0:USTF0",1728429130101,0.4208,62128.0,62127.0,1.563396]
["bitfinex-derivatives","BTCF0:USTF0",1728429130305,0.4208,62128.0,62127.0,1.353396]
["bitfinex-derivatives","BTCF0:USTF0",1728429130691,0.4218,62128.0,62127.0,1.165396]
["bitfinex-derivatives","BTCF0:USTF0",1728429130908,0.4218,62128.0,62127.0,1.355396]
["bitfinex-derivatives","BTCF0:USTF0",1728429131307,0.4208,62128.0,62127.0,1.355396]
["bitfinex-derivatives","BTCF0:USTF0",1728429131511,0.4218,62128.0,62127.0,1.357396]
["bitfinex-derivatives","BTCF0:USTF0",1728429131811,0.061,62128.0,62127.0,1.45203338]
["bitfinex-derivatives","BTCF0:USTF0",1728429132398,0.062,62128.0,62127.0,1.45403338]
["bitfinex-derivatives","BTCF0:USTF0",1728429132894,0.062,62128.0,62127.0,1.45203338]
["bitfinex-derivatives","BTCF0:USTF0",1728429133195,0.062,62128.0,62127.0,1.45491337]
["bitfinex-derivatives","BTCF0:USTF0",1728429133600,0.080507,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728429133798,0.180507,62134.0,62133.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728429134593,0.180507,62134.0,62133.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728429134796,0.180507,62134.0,62133.0,0.06731952]
["bitfinex-derivatives","BTCF0:USTF0",1728429135094,0.180507,62134.0,62133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728429135807,0.181507,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728429137613,0.181507,62134.0,62133.0,0.15282752]
["bitfinex-derivatives","BTCF0:USTF0",1728429138404,0.542307,62134.0,62133.0,0.15282752]
["bitfinex-derivatives","BTCF0:USTF0",1728429140709,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429141415,0.181507,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429141618,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429143518,0.181507,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429143710,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429144815,0.181507,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429145012,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429145411,0.181507,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429145611,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429146815,0.662307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429152924,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429154824,0.542307,62134.0,62133.0,0.15282732]
["bitfinex-derivatives","BTCF0:USTF0",1728429155217,0.542307,62134.0,62133.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728429157108,0.542307,62134.0,62133.0,0.16890715]
["bitfinex-derivatives","BTCF0:USTF0",1728429158116,0.542307,62134.0,62133.0,0.26352412]
["bitfinex-derivatives","BTCF0:USTF0",1728429159026,0.542307,62134.0,62133.0,0.26352328]
["bitfinex-derivatives","BTCF0:USTF0",1728429159222,0.542307,62134.0,62133.0,0.18312413]
["bitfinex-derivatives","BTCF0:USTF0",1728429160220,0.4618,62134.0,62133.0,0.18312413]
["bitfinex-derivatives","BTCF0:USTF0",1728429163326,0.101,62134.0,62133.0,0.39312413]
["bitfinex-derivatives","BTCF0:USTF0",1728429163723,0.101,62134.0,62133.0,0.51312413]
["bitfinex-derivatives","BTCF0:USTF0",1728429163922,0.101,62134.0,62133.0,0.51296468]
["bitfinex-derivatives","BTCF0:USTF0",1728429164324,0.101,62134.0,62133.0,0.99580468]
["bitfinex-derivatives","BTCF0:USTF0",1728429164824,0.101,62134.0,62133.0,1.09240821]
["bitfinex-derivatives","BTCF0:USTF0",1728429165328,0.101,62134.0,62133.0,0.99580468]
["bitfinex-derivatives","BTCF0:USTF0",1728429165924,0.101,62134.0,62133.0,0.51296468]
["bitfinex-derivatives","BTCF0:USTF0",1728429166122,0.101,62134.0,62133.0,0.593449]
["bitfinex-derivatives","BTCF0:USTF0",1728429168128,0.101,62134.0,62133.0,0.49899232]
["bitfinex-derivatives","BTCF0:USTF0",1728429169420,0.101,62134.0,62133.0,0.418508]
["bitfinex-derivatives","BTCF0:USTF0",1728429170438,0.101,62134.0,62133.0,0.298508]
["bitfinex-derivatives","BTCF0:USTF0",1728429170628,0.101,62134.0,62133.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1728429172234,0.101,62134.0,62133.0,0.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1728429172414,0.181507,62134.0,62133.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1728429172617,0.181507,62134.0,62133.0,0.10235416]
["bitfinex-derivatives","BTCF0:USTF0",1728429173426,0.181507,62134.0,62133.0,0.18286216]
["bitfinex-derivatives","BTCF0:USTF0",1728429173925,0.181507,62134.0,62133.0,0.1828451]
["bitfinex-derivatives","BTCF0:USTF0",1728429177944,0.181507,62134.0,62133.0,0.0943371]
["bitfinex-derivatives","BTCF0:USTF0",1728429178138,0.181507,62134.0,62133.0,0.17480017]
["bitfinex-derivatives","BTCF0:USTF0",1728429178337,0.181507,62134.0,62133.0,0.08046307]
["bitfinex-derivatives","BTCF0:USTF0",1728429179939,0.080508,62133.0,62132.0,0.08046307]
["bitfinex-derivatives","BTCF0:USTF0",1728429180135,0.1386,62133.0,62131.0,0.08046307]
["bitfinex-derivatives","BTCF0:USTF0",1728429180339,0.0387,62132.0,62129.0,0.19042079]
["bitfinex-derivatives","BTCF0:USTF0",1728429180540,0.080512,62130.0,62129.0,0.19042079]
["bitfinex-derivatives","BTCF0:USTF0",1728429180741,0.190512,62130.0,62129.0,0.28489299]
["bitfinex-derivatives","BTCF0:USTF0",1728429181033,0.190512,62130.0,62129.0,0.40489299]
["bitfinex-derivatives","BTCF0:USTF0",1728429181235,0.190512,62130.0,62129.0,0.32442992]
["bitfinex-derivatives","BTCF0:USTF0",1728429182032,0.191512,62130.0,62129.0,0.32442992]
["bitfinex-derivatives","BTCF0:USTF0",1728429182840,0.192512,62130.0,62129.0,0.32442992]
["bitfinex-derivatives","BTCF0:USTF0",1728429183928,0.192512,62130.0,62129.0,0.3104418]
["bitfinex-derivatives","BTCF0:USTF0",1728429185025,0.192512,62130.0,62129.0,0.22995772]
["bitfinex-derivatives","BTCF0:USTF0",1728429185226,0.192512,62130.0,62129.0,0.3104418]
["bitfinex-derivatives","BTCF0:USTF0",1728429186641,0.192512,62130.0,62129.0,0.43995772]
["bitfinex-derivatives","BTCF0:USTF0",1728429187225,0.192512,62130.0,62129.0,0.53450627]
["bitfinex-derivatives","BTCF0:USTF0",1728429188938,0.192512,62130.0,62129.0,0.53450701]
["bitfinex-derivatives","BTCF0:USTF0",1728429191433,0.192512,62130.0,62129.0,0.32450701]
["bitfinex-derivatives","BTCF0:USTF0",1728429193748,0.192512,62130.0,62129.0,0.20450701]
["bitfinex-derivatives","BTCF0:USTF0",1728429194237,0.192512,62130.0,62129.0,0.28500126]
["bitfinex-derivatives","BTCF0:USTF0",1728429195336,0.192512,62130.0,62129.0,0.10995772]
["bitfinex-derivatives","BTCF0:USTF0",1728429202348,0.192512,62130.0,62129.0,0.20457286]
["bitfinex-derivatives","BTCF0:USTF0",1728429202547,0.192512,62130.0,62129.0,0.12405986]
["bitfinex-derivatives","BTCF0:USTF0",1728429202742,0.192512,62130.0,62128.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429203045,0.080515,62128.0,62127.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429203269,0.11,62128.0,62126.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429203434,0.441316,62127.0,62126.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429203634,0.551316,62127.0,62126.0,0.17528852]
["bitfinex-derivatives","BTCF0:USTF0",1728429203838,0.551316,62127.0,62126.0,0.17528855]
["bitfinex-derivatives","BTCF0:USTF0",1728429205154,0.4708,62127.0,62125.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429205336,0.080517,62126.0,62125.0,0.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1728429205541,0.190517,62126.0,62125.0,0.09481254]
["bitfinex-derivatives","BTCF0:USTF0",1728429206148,0.11,62126.0,62124.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728429206350,0.190517,62126.0,62125.0,0.21478941]
["bitfinex-derivatives","BTCF0:USTF0",1728429206647,0.191517,62126.0,62125.0,0.21478941]
["bitfinex-derivatives","BTCF0:USTF0",1728429206851,0.192517,62126.0,62125.0,0.21578941]
["bitfinex-derivatives","BTCF0:USTF0",1728429207447,0.312517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429207650,0.312517,62126.0,62125.0,0.06538295]
["bitfinex-derivatives","BTCF0:USTF0",1728429207847,0.312517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429209850,0.312517,62126.0,62125.0,0.04926723]
["bitfinex-derivatives","BTCF0:USTF0",1728429210355,0.312517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429211750,0.192517,62126.0,62125.0,0.06538295]
["bitfinex-derivatives","BTCF0:USTF0",1728429211948,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429213552,0.192517,62126.0,62125.0,0.06532471]
["bitfinex-derivatives","BTCF0:USTF0",1728429215356,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429215554,0.192517,62126.0,62125.0,0.06532306]
["bitfinex-derivatives","BTCF0:USTF0",1728429216247,0.192517,62126.0,62125.0,0.06532268]
["bitfinex-derivatives","BTCF0:USTF0",1728429216946,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429217349,0.192517,62126.0,62125.0,0.04924235]
["bitfinex-derivatives","BTCF0:USTF0",1728429222161,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429224051,0.192517,62126.0,62125.0,0.04925821]
["bitfinex-derivatives","BTCF0:USTF0",1728429224459,0.192517,62126.0,62125.0,0.06532314]
["bitfinex-derivatives","BTCF0:USTF0",1728429224660,0.553317,62126.0,62125.0,0.06532314]
["bitfinex-derivatives","BTCF0:USTF0",1728429224866,0.192517,62126.0,62125.0,0.06532314]
["bitfinex-derivatives","BTCF0:USTF0",1728429225047,0.553317,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429225455,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429225656,0.553317,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429226162,0.553317,62126.0,62125.0,0.06532314]
["bitfinex-derivatives","BTCF0:USTF0",1728429228071,0.553317,62126.0,62125.0,0.18532314]
["bitfinex-derivatives","BTCF0:USTF0",1728429228461,0.553317,62126.0,62125.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728429230256,0.4728,62126.0,62125.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1728429230456,0.4728,62126.0,62125.0,0.29629986]
["bitfinex-derivatives","BTCF0:USTF0",1728429230866,0.4728,62126.0,62125.0,0.39290339]
["bitfinex-derivatives","BTCF0:USTF0",1728429232458,0.4728,62126.0,62125.0,0.29629986]
["bitfinex-derivatives","BTCF0:USTF0",1728429233171,0.112,62126.0,62125.0,0.29629986]
["bitfinex-derivatives","BTCF0:USTF0",1728429234166,0.112,62126.0,62125.0,0.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1728429235874,0.192517,62126.0,62125.0,0.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1728429236066,0.192517,62126.0,62125.0,0.37677642]
["bitfinex-derivatives","BTCF0:USTF0",1728429236259,0.192517,62126.0,62125.0,0.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1728429236460,0.192517,62126.0,62125.0,0.37678568]
["bitfinex-derivatives","BTCF0:USTF0",1728429237283,0.192517,62126.0,62125.0,0.29627232]
["bitfinex-derivatives","BTCF0:USTF0",1728429237773,0.192517,62126.0,62125.0,0.17627232]
["bitfinex-derivatives","BTCF0:USTF0",1728429239358,0.192517,62126.0,62125.0,0.17631226]
["bitfinex-derivatives","BTCF0:USTF0",1728429241160,0.192517,62126.0,62125.0,0.28931777]
["bitfinex-derivatives","BTCF0:USTF0",1728429241762,0.192517,62126.0,62125.0,0.17631226]
["bitfinex-derivatives","BTCF0:USTF0",1728429242972,0.192517,62126.0,62125.0,0.27290663]
["bitfinex-derivatives","BTCF0:USTF0",1728429243865,0.192517,62126.0,62125.0,0.17631226]
["bitfinex-derivatives","BTCF0:USTF0",1728429244478,0.192517,62126.0,62125.0,0.27280394]
["bitfinex-derivatives","BTCF0:USTF0",1728429245359,0.192517,62126.0,62125.0,0.17623619]
["bitfinex-derivatives","BTCF0:USTF0",1728429249271,0.192517,62126.0,62125.0,0.17618887]
["bitfinex-derivatives","BTCF0:USTF0",1728429250283,0.192517,62126.0,62125.0,0.09566987]
["bitfinex-derivatives","BTCF0:USTF0",1728429250579,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429251781,0.192517,62126.0,62125.0,0.0653783]
["bitfinex-derivatives","BTCF0:USTF0",1728429252973,0.192517,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429254687,0.08052,62124.0,62123.0,0.13194147]
["bitfinex-derivatives","BTCF0:USTF0",1728429254871,0.67132,62124.0,62123.0,0.13194147]
["bitfinex-derivatives","BTCF0:USTF0",1728429256678,0.67232,62124.0,62123.0,0.13194147]
["bitfinex-derivatives","BTCF0:USTF0",1728429257783,0.67332,62124.0,62123.0,0.13294147]
["bitfinex-derivatives","BTCF0:USTF0",1728429258483,0.67332,62124.0,62123.0,0.08466341]
["bitfinex-derivatives","BTCF0:USTF0",1728429262482,0.31252,62124.0,62123.0,0.13294147]
["bitfinex-derivatives","BTCF0:USTF0",1728429262789,0.67332,62124.0,62123.0,0.13294147]
["bitfinex-derivatives","BTCF0:USTF0",1728429263286,0.67332,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429265073,0.31252,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429265273,0.67332,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429268490,0.31252,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429268881,0.67332,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429269588,0.67332,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429277594,0.67332,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429279894,0.67332,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429280901,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429281103,0.31252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429281302,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429281894,0.31252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429282089,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429283394,1.03412,62124.0,62123.0,0.10450909]
["bitfinex-derivatives","BTCF0:USTF0",1728429284595,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429285805,0.31252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429285996,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429291909,0.31252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429292115,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429293400,0.31252,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429293607,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429294513,1.03412,62124.0,62123.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1728429297808,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429298113,1.03412,62124.0,62123.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1728429298315,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429299416,1.03412,62124.0,62123.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1728429299919,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429300419,1.03412,62124.0,62123.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1728429300620,1.03412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429302023,0.91412,62124.0,62123.0,0.05623103]
["bitfinex-derivatives","BTCF0:USTF0",1728429302220,1.03412,62124.0,62123.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1728429303618,0.112,62124.0,62123.0,0.13675203]
["bitfinex-derivatives","BTCF0:USTF0",1728429303924,0.112,62124.0,62123.0,0.3601191]
["bitfinex-derivatives","BTCF0:USTF0",1728429304114,0.112,62124.0,62123.0,0.44063423]
["bitfinex-derivatives","BTCF0:USTF0",1728429304924,0.112,62124.0,62123.0,0.44063284]
["bitfinex-derivatives","BTCF0:USTF0",1728429305124,0.112,62124.0,62123.0,0.37428753]
["bitfinex-derivatives","BTCF0:USTF0",1728429305319,0.112,62124.0,62123.0,0.29377379]
["bitfinex-derivatives","BTCF0:USTF0",1728429305931,0.112,62124.0,62123.0,0.46911134]
["bitfinex-derivatives","BTCF0:USTF0",1728429306132,0.112,62124.0,62123.0,0.37428753]
["bitfinex-derivatives","BTCF0:USTF0",1728429307240,0.112,62124.0,62123.0,0.29377379]
["bitfinex-derivatives","BTCF0:USTF0",1728429307626,0.19252,62124.0,62123.0,0.35814715]
["bitfinex-derivatives","BTCF0:USTF0",1728429307837,0.19252,62124.0,62123.0,0.29377379]
["bitfinex-derivatives","BTCF0:USTF0",1728429310734,0.112,62124.0,62123.0,0.41377379]
["bitfinex-derivatives","BTCF0:USTF0",1728429313536,0.112,62124.0,62123.0,0.47814715]
["bitfinex-derivatives","BTCF0:USTF0",1728429314728,0.112,62124.0,62123.0,0.41377379]
["bitfinex-derivatives","BTCF0:USTF0",1728429318643,0.112,62124.0,62123.0,0.89669379]
["bitfinex-derivatives","BTCF0:USTF0",1728429319033,0.002,62124.0,62123.0,1.49669379]
["bitfinex-derivatives","BTCF0:USTF0",1728429319230,0.002,62124.0,62123.0,2.04863737]
["bitfinex-derivatives","BTCF0:USTF0",1728429319541,0.0037,62132.0,62131.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728429319750,0.01,62132.0,62131.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728429319938,0.080502,62138.0,62131.0,1.73828587]
["bitfinex-derivatives","BTCF0:USTF0",1728429320137,0.080502,62138.0,62137.0,0.16820754]
["bitfinex-derivatives","BTCF0:USTF0",1728429320138,0.190502,62138.0,62137.0,0.16820754]
["bitfinex-derivatives","BTCF0:USTF0",1728429321349,0.190502,62138.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429321646,0.212502,62138.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429321849,0.080503,62137.0,62136.0,0.12871154]
["bitfinex-derivatives","BTCF0:USTF0",1728429322043,0.200503,62137.0,62136.0,0.24871154]
["bitfinex-derivatives","BTCF0:USTF0",1728429322736,0.200503,62137.0,62136.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728429323250,0.208503,62137.0,62136.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728429323844,0.220503,62137.0,62136.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1728429326546,0.26,62137.0,62132.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1728429326748,0.3608,62133.0,62131.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728429326945,0.4608,62133.0,62128.0,0.12872254]
["bitfinex-derivatives","BTCF0:USTF0",1728429327143,0.080513,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429327454,0.180513,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429328843,0.183513,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429330146,0.183513,62129.0,62128.0,0.14481377]
["bitfinex-derivatives","BTCF0:USTF0",1728429330949,0.183513,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429332851,0.103,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429333049,0.103,62129.0,62128.0,1.163395]
["bitfinex-derivatives","BTCF0:USTF0",1728429333050,0.003,62129.0,62128.0,1.163395]
["bitfinex-derivatives","BTCF0:USTF0",1728429334253,0.003,62129.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728429334437,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429337754,0.113,62129.0,62128.0,0.26482638]
["bitfinex-derivatives","BTCF0:USTF0",1728429339840,0.113,62129.0,62128.0,0.26483508]
["bitfinex-derivatives","BTCF0:USTF0",1728429340040,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429340652,0.113,62129.0,62128.0,0.26484026]
["bitfinex-derivatives","BTCF0:USTF0",1728429341355,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429341565,0.113,62129.0,62128.0,0.26484026]
["bitfinex-derivatives","BTCF0:USTF0",1728429342355,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429342651,0.113,62129.0,62128.0,0.26485286]
["bitfinex-derivatives","BTCF0:USTF0",1728429344045,0.113,62129.0,62128.0,0.14485286]
["bitfinex-derivatives","BTCF0:USTF0",1728429344246,0.113,62129.0,62128.0,0.26485286]
["bitfinex-derivatives","BTCF0:USTF0",1728429344749,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429346257,0.113,62129.0,62128.0,0.28089026]
["bitfinex-derivatives","BTCF0:USTF0",1728429347060,0.113,62129.0,62128.0,0.37535578]
["bitfinex-derivatives","BTCF0:USTF0",1728429347268,0.113,62129.0,62128.0,0.29498052]
["bitfinex-derivatives","BTCF0:USTF0",1728429348955,0.113,62129.0,62128.0,0.17498052]
["bitfinex-derivatives","BTCF0:USTF0",1728429349154,0.113,62129.0,62128.0,0.37545096]
["bitfinex-derivatives","BTCF0:USTF0",1728429349454,0.113,62129.0,62128.0,0.37545343]
["bitfinex-derivatives","BTCF0:USTF0",1728429349653,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429350164,0.113,62129.0,62128.0,0.28098791]
["bitfinex-derivatives","BTCF0:USTF0",1728429351858,0.113,62129.0,62128.0,0.25558583]
["bitfinex-derivatives","BTCF0:USTF0",1728429352162,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429352352,0.113,62129.0,62128.0,0.28098791]
["bitfinex-derivatives","BTCF0:USTF0",1728429352753,0.113,62129.0,62128.0,0.26490605]
["bitfinex-derivatives","BTCF0:USTF0",1728429353760,0.113,62129.0,62128.0,0.26491045]
["bitfinex-derivatives","BTCF0:USTF0",1728429354271,0.113,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429355757,0.193513,62129.0,62128.0,0.26492879]
["bitfinex-derivatives","BTCF0:USTF0",1728429356267,0.193513,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429357552,0.193513,62129.0,62128.0,0.26494152]
["bitfinex-derivatives","BTCF0:USTF0",1728429357752,0.193513,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429357957,0.193513,62129.0,62128.0,0.26494095]
["bitfinex-derivatives","BTCF0:USTF0",1728429358858,0.273813,62129.0,62128.0,0.26494095]
["bitfinex-derivatives","BTCF0:USTF0",1728429359468,0.273813,62129.0,62128.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728429359663,0.273813,62129.0,62128.0,0.37560055]
["bitfinex-derivatives","BTCF0:USTF0",1728429360166,0.1933,62129.0,62128.0,0.29512764]
["bitfinex-derivatives","BTCF0:USTF0",1728429364373,0.273813,62129.0,62128.0,0.29512764]
["bitfinex-derivatives","BTCF0:USTF0",1728429365866,0.1933,62129.0,62128.0,0.29512764]
["bitfinex-derivatives","BTCF0:USTF0",1728429366261,0.1933,62129.0,62128.0,0.39175206]
["bitfinex-derivatives","BTCF0:USTF0",1728429366757,0.113,62129.0,62128.0,0.39175206]
["bitfinex-derivatives","BTCF0:USTF0",1728429367161,0.113,62129.0,62128.0,0.29512764]
["bitfinex-derivatives","BTCF0:USTF0",1728429367363,0.113,62129.0,62128.0,0.39174865]
["bitfinex-derivatives","BTCF0:USTF0",1728429367969,0.113,62129.0,62128.0,0.3916468]
["bitfinex-derivatives","BTCF0:USTF0",1728429370360,0.113,62129.0,62128.0,0.29502579]
["bitfinex-derivatives","BTCF0:USTF0",1728429370567,0.113,62129.0,62128.0,0.3916423]
["bitfinex-derivatives","BTCF0:USTF0",1728429372582,0.113,62129.0,62128.0,0.2716423]
["bitfinex-derivatives","BTCF0:USTF0",1728429372789,0.193513,62129.0,62128.0,0.09451079]
["bitfinex-derivatives","BTCF0:USTF0",1728429373277,0.193513,62129.0,62128.0,0.21451079]
["bitfinex-derivatives","BTCF0:USTF0",1728429373873,0.193513,62129.0,62128.0,0.29502579]
["bitfinex-derivatives","BTCF0:USTF0",1728429374778,0.193513,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429376683,0.080515,62128.0,62127.0,0.0283927]
["bitfinex-derivatives","BTCF0:USTF0",1728429376883,0.230315,62128.0,62127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429377780,0.230315,62128.0,62127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728429377971,0.232315,62128.0,62127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728429380372,0.232315,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429380772,0.232315,62128.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429380773,0.08052,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429380979,0.55132,62124.0,62123.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1728429381180,0.55132,62124.0,62123.0,0.05523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429381384,0.55132,62124.0,62123.0,0.17523103]
["bitfinex-derivatives","BTCF0:USTF0",1728429381979,0.55232,62124.0,62123.0,0.17723103]
["bitfinex-derivatives","BTCF0:USTF0",1728429382175,0.55232,62124.0,62123.0,0.17823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429384291,0.55232,62124.0,62123.0,0.12260407]
["bitfinex-derivatives","BTCF0:USTF0",1728429385687,0.55232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429385886,0.55232,62124.0,62123.0,0.12260407]
["bitfinex-derivatives","BTCF0:USTF0",1728429386394,0.55232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429388181,0.55232,62124.0,62123.0,0.10648534]
["bitfinex-derivatives","BTCF0:USTF0",1728429388381,0.55232,62124.0,62123.0,0.05823103]
["bitfinex-derivatives","BTCF0:USTF0",1728429388982,0.55232,62124.0,62117.0,0.03719413]
["bitfinex-derivatives","BTCF0:USTF0",1728429388983,0.080524,62121.0,62117.0,0.03719413]
["bitfinex-derivatives","BTCF0:USTF0",1728429389191,0.080524,62121.0,62102.0,0.06955381]
["bitfinex-derivatives","BTCF0:USTF0",1728429389192,0.080543,62106.0,62102.0,0.06955381]
["bitfinex-derivatives","BTCF0:USTF0",1728429389396,0.080543,62106.0,62097.0,0.04662499]
["bitfinex-derivatives","BTCF0:USTF0",1728429389397,0.080551,62100.0,62097.0,0.04662499]
["bitfinex-derivatives","BTCF0:USTF0",1728429389592,0.190551,62100.0,62097.0,0.16662499]
["bitfinex-derivatives","BTCF0:USTF0",1728429390089,0.190551,62100.0,62099.0,0.0732268]
["bitfinex-derivatives","BTCF0:USTF0",1728429391389,0.080551,62100.0,62099.0,0.0732268]
["bitfinex-derivatives","BTCF0:USTF0",1728429391688,0.080551,62100.0,62099.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1728429391994,0.081551,62100.0,62099.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1728429392781,0.082551,62100.0,62099.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1728429396582,0.082551,62100.0,62099.0,0.1547268]
["bitfinex-derivatives","BTCF0:USTF0",1728429399310,0.192551,62100.0,62099.0,0.1547268]
["bitfinex-derivatives","BTCF0:USTF0",1728429399800,0.082551,62100.0,62099.0,0.1547268]
["bitfinex-derivatives","BTCF0:USTF0",1728429400002,0.082551,62100.0,62099.0,0.6378068]
["bitfinex-derivatives","BTCF0:USTF0",1728429400307,0.082551,62100.0,62099.0,0.8478068]
["bitfinex-derivatives","BTCF0:USTF0",1728429401291,0.002,62100.0,62099.0,0.9283588]
["bitfinex-derivatives","BTCF0:USTF0",1728429402905,0.082551,62100.0,62099.0,0.4452788]
["bitfinex-derivatives","BTCF0:USTF0",1728429403205,0.082551,62100.0,62099.0,0.3647268]
["bitfinex-derivatives","BTCF0:USTF0",1728429406604,0.082551,62100.0,62099.0,0.4847268]
["bitfinex-derivatives","BTCF0:USTF0",1728429412203,0.192551,62100.0,62099.0,0.4847268]
["bitfinex-derivatives","BTCF0:USTF0",1728429413999,0.192551,62100.0,62099.0,0.8455268]
["bitfinex-derivatives","BTCF0:USTF0",1728429415703,0.192551,62100.0,62099.0,0.4847268]
["bitfinex-derivatives","BTCF0:USTF0",1728429415903,0.192551,62100.0,62099.0,0.8455268]
["bitfinex-derivatives","BTCF0:USTF0",1728429417110,0.192551,62100.0,62099.0,1.0196419]
["bitfinex-derivatives","BTCF0:USTF0",1728429418202,0.192551,62100.0,62099.0,0.93912975]
["bitfinex-derivatives","BTCF0:USTF0",1728429418510,0.192551,62100.0,62099.0,0.57832975]
["bitfinex-derivatives","BTCF0:USTF0",1728429418713,0.192551,62100.0,62099.0,0.93912975]
["bitfinex-derivatives","BTCF0:USTF0",1728429420106,0.191551,62100.0,62099.0,1.05081617]
["bitfinex-derivatives","BTCF0:USTF0",1728429420304,0.192551,62100.0,62099.0,0.92741617]
["bitfinex-derivatives","BTCF0:USTF0",1728429421411,0.192551,62100.0,62099.0,0.92757161]
["bitfinex-derivatives","BTCF0:USTF0",1728429424514,0.192551,62100.0,62099.0,0.81585326]
["bitfinex-derivatives","BTCF0:USTF0",1728429424906,0.192551,62100.0,62099.0,0.92763622]
["bitfinex-derivatives","BTCF0:USTF0",1728429425317,0.192551,62100.0,62099.0,0.56683622]
["bitfinex-derivatives","BTCF0:USTF0",1728429425509,0.192551,62100.0,62099.0,0.55173054]
["bitfinex-derivatives","BTCF0:USTF0",1728429425708,0.192551,62100.0,62099.0,0.45505326]
["bitfinex-derivatives","BTCF0:USTF0",1728429426110,0.192551,62100.0,62099.0,0.12505326]
["bitfinex-derivatives","BTCF0:USTF0",1728429426612,0.192551,62100.0,62099.0,0.11188916]
["bitfinex-derivatives","BTCF0:USTF0",1728429426813,0.192551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429427904,0.192551,62100.0,62099.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1728429433829,0.191551,62100.0,62099.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1728429438713,0.191551,62100.0,62099.0,0.23188916]
["bitfinex-derivatives","BTCF0:USTF0",1728429439233,0.191551,62100.0,62099.0,0.32574328]
["bitfinex-derivatives","BTCF0:USTF0",1728429439420,0.191551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429439730,0.191551,62100.0,62099.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1728429441125,0.191551,62100.0,62099.0,0.23188916]
["bitfinex-derivatives","BTCF0:USTF0",1728429444228,0.191551,62100.0,62099.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1728429449437,0.191551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429454038,0.552351,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429456748,0.191551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429456937,0.552351,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429464753,0.191551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429464955,0.552351,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429466655,0.191551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429466879,0.552351,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429472562,0.672351,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429475374,1.033151,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429480272,1.032151,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429482873,0.310551,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429483075,1.032151,62100.0,62099.0,0.0313268]
["bitfinex-derivatives","BTCF0:USTF0",1728429494690,1.032151,62100.0,62093.0,0.00288797]
["bitfinex-derivatives","BTCF0:USTF0",1728429494881,0.4808,62094.0,62093.0,0.00288797]
["bitfinex-derivatives","BTCF0:USTF0",1728429495192,0.4808,62094.0,62093.0,0.06735499]
["bitfinex-derivatives","BTCF0:USTF0",1728429495193,0.5908,62094.0,62093.0,0.06735499]
["bitfinex-derivatives","BTCF0:USTF0",1728429495877,0.671359,62094.0,62093.0,0.00288797]
["bitfinex-derivatives","BTCF0:USTF0",1728429496073,1.754519,62094.0,62093.0,0.0644648]
["bitfinex-derivatives","BTCF0:USTF0",1728429496284,0.48316,62093.0,62088.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429496488,0.48316,62093.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429496489,0.080567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429496788,0.23269515,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429496992,1.31589515,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429497193,1.263767,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429497400,1.383767,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429497883,1.387767,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429498588,0.184567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429498780,0.304567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429498977,0.312567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429499183,0.192567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429499394,0.192567,62088.0,62087.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1728429499583,0.192567,62088.0,62087.0,0.2005683]
["bitfinex-derivatives","BTCF0:USTF0",1728429499982,0.112,62088.0,62087.0,0.2005683]
["bitfinex-derivatives","BTCF0:USTF0",1728429501592,0.312567,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429505885,1.034167,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429506093,1.06352122,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429508486,2.14672122,62088.0,62087.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728429513802,0.914167,62088.0,62087.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1728429514097,0.553367,62088.0,62087.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1728429514283,0.0037,62095.0,62088.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728429514491,0.0037,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429514492,0.21924535,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429515489,0.204558,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429516694,0.209558,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429517289,0.570358,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429517600,0.576358,62095.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429521502,0.576358,62095.0,62091.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728429521692,0.08056,62093.0,62092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429521891,0.19056,62093.0,62092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728429523406,0.20256,62093.0,62092.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728429523606,0.21156,62093.0,62092.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728429528807,0.21156,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429532396,0.57236,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429533795,0.57236,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429541217,0.61766,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429544408,0.57236,62093.0,62092.0,0.09050653]
["bitfinex-derivatives","BTCF0:USTF0",1728429545413,0.57236,62093.0,62092.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1728429545714,0.57236,62093.0,62092.0,0.09050653]
["bitfinex-derivatives","BTCF0:USTF0",1728429545921,0.57236,62093.0,62092.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1728429546411,0.56036,62093.0,62092.0,0.08950653]
["bitfinex-derivatives","BTCF0:USTF0",1728429546608,0.56336,62093.0,62092.0,0.08950653]
["bitfinex-derivatives","BTCF0:USTF0",1728429547309,0.55436,62093.0,62092.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1728429548017,0.56336,62093.0,62092.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1728429548213,0.57236,62093.0,62092.0,0.09050653]
["bitfinex-derivatives","BTCF0:USTF0",1728429558729,0.57236,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429561418,0.21156,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429562327,0.21156,62093.0,62092.0,0.05829538]
["bitfinex-derivatives","BTCF0:USTF0",1728429562542,0.21156,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429563015,0.21156,62093.0,62092.0,0.05829538]
["bitfinex-derivatives","BTCF0:USTF0",1728429564217,0.21156,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429570625,0.308182,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429572124,0.25476,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429572829,0.30818362,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429573033,0.25476,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429573235,0.30818004,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429573623,0.30820396,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429573926,0.30822903,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429574528,0.25476,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429578439,0.30811926,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429584345,0.25476,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429587435,0.37476,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429594437,0.42811996,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429597447,0.38491996,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429599354,0.38494723,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429600551,0.21156,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429601649,0.33156,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429604958,1.05316,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429605356,1.10648466,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429608962,1.10653743,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429612247,0.98653743,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429612563,1.10653743,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429618554,1.05316,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429618752,1.106483,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429623256,1.10646754,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429623661,1.1064854,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429626157,0.3848854,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429626358,1.1064854,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429627469,1.1066234,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429630571,1.16862679,62093.0,62092.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1728429632263,1.16862679,62093.0,62087.0,0.00951453]
["bitfinex-derivatives","BTCF0:USTF0",1728429632264,1.94423533,62088.0,62087.0,0.00951453]
["bitfinex-derivatives","BTCF0:USTF0",1728429632459,2.66906573,62088.0,62087.0,0.00951453]
["bitfinex-derivatives","BTCF0:USTF0",1728429633369,2.67306573,62088.0,62087.0,0.00951453]
["bitfinex-derivatives","BTCF0:USTF0",1728429633572,2.67298017,62088.0,62087.0,0.00951453]
["bitfinex-derivatives","BTCF0:USTF0",1728429633766,2.67298017,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429633964,2.67998017,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429638871,3.04078017,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429639579,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429639967,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429640168,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429641491,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429641669,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429646983,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429647190,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429648974,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429649283,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429649677,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429649980,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429650894,2.40968742,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429651094,3.13128742,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429651695,2.40968742,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429651906,3.13128742,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429652599,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429657103,2.34767517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429657301,3.06927517,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429661596,2.81533033,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429661789,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429665106,2.17429733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429665406,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429667507,2.94928072,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429668098,3.01125246,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429669103,2.94928072,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429674514,2.58848072,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429675604,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429676941,2.17429733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429677114,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429681521,2.17429733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429681725,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429682615,2.94935731,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429683325,2.94939746,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429685122,2.22779746,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429685316,2.94939746,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429687725,2.89589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429689225,3.01589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429690018,2.29429733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429690327,3.01589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429690628,2.29429733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429691024,3.12274348,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429691324,3.06932046,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429694322,2.34772046,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429694529,3.06932046,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429696620,3.06940308,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429697427,3.01589733,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429697631,3.06940103,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429697934,3.13152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429698433,2.40992124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429698631,3.13152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429699629,3.01152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429699935,3.13152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429701124,2.40992124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429701327,3.13152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429703319,2.40992124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429703631,3.13152124,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429706036,3.06940103,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429706929,2.34780103,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429707134,3.06935749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429707534,2.34775749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429707737,3.06935749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429708736,2.34775749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429709134,3.06935749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429709530,2.34775749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429709936,3.06935749,62088.0,62087.0,0.01051453]
["bitfinex-derivatives","BTCF0:USTF0",1728429710440,0.080569,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429710625,0.30589488,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429711838,0.31289488,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429712042,0.197569,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429712337,0.25076224,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429712533,0.30851183,62086.0,62085.0,0.00646361]
["bitfinex-derivatives","BTCF0:USTF0",1728429712734,0.31451183,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429712939,0.25276224,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429714730,0.97436224,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429716542,0.25276224,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429716846,0.97436224,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429717144,0.97431965,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429718039,1.09431965,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429719849,0.37271965,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429720144,1.09431965,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429721044,1.15599547,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429721953,1.15594834,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429722855,0.43434834,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429723150,1.15594834,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429726853,1.15595464,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429728049,1.09428476,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429730156,1.15593333,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429731850,1.15593168,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429732746,0.8406,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429733049,0.5998,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429734254,0.680369,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429734649,1.09445806,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429742360,1.01388906,62086.0,62085.0,0.00746361]
["bitfinex-derivatives","BTCF0:USTF0",1728429743058,1.01388906,62086.0,62085.0,1.17123361]
["bitfinex-derivatives","BTCF0:USTF0",1728429743059,0.8406,62086.0,62085.0,1.17123361]
["bitfinex-derivatives","BTCF0:USTF0",1728429744157,0.119,62086.0,62085.0,1.17123361]
["bitfinex-derivatives","BTCF0:USTF0",1728429745064,0.0573,62086.0,62085.0,1.17123361]
["bitfinex-derivatives","BTCF0:USTF0",1728429745766,0.11,62086.0,62085.0,1.17123361]
["bitfinex-derivatives","BTCF0:USTF0",1728429745960,1.94623533,62088.0,62085.0,1.45146361]
["bitfinex-derivatives","BTCF0:USTF0",1728429746160,1.94423533,62088.0,62087.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1728429746357,1.94423533,62088.0,62087.0,0.683768]
["bitfinex-derivatives","BTCF0:USTF0",1728429746563,1.94423533,62088.0,62087.0,1.283768]
["bitfinex-derivatives","BTCF0:USTF0",1728429746770,1.94423533,62088.0,62087.0,1.55824083]
["bitfinex-derivatives","BTCF0:USTF0",1728429747063,2.05423533,62088.0,62087.0,0.773768]
["bitfinex-derivatives","BTCF0:USTF0",1728429747954,2.13480233,62088.0,62087.0,0.773768]
["bitfinex-derivatives","BTCF0:USTF0",1728429748269,2.13780233,62088.0,62087.0,0.773768]
["bitfinex-derivatives","BTCF0:USTF0",1728429748868,2.13980233,62088.0,62087.0,0.774768]
["bitfinex-derivatives","BTCF0:USTF0",1728429749179,2.14680233,62088.0,62087.0,0.774768]
["bitfinex-derivatives","BTCF0:USTF0",1728429750262,2.14680233,62088.0,62087.0,0.291568]
["bitfinex-derivatives","BTCF0:USTF0",1728429751259,2.14680233,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728429756066,2.14680233,62088.0,62087.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728429757576,2.06623533,62088.0,62087.0,1.164768]
["bitfinex-derivatives","BTCF0:USTF0",1728429763277,1.95623533,62088.0,62087.0,1.22924083]
["bitfinex-derivatives","BTCF0:USTF0",1728429763671,1.95623533,62088.0,62087.0,1.164768]
["bitfinex-derivatives","BTCF0:USTF0",1728429764579,1.95623533,62088.0,62087.0,1.354768]
["bitfinex-derivatives","BTCF0:USTF0",1728429764776,1.94923533,62088.0,62087.0,1.353768]
["bitfinex-derivatives","BTCF0:USTF0",1728429764977,1.95423533,62088.0,62087.0,1.564768]
["bitfinex-derivatives","BTCF0:USTF0",1728429765182,1.95423533,62088.0,62087.0,1.6290311]
["bitfinex-derivatives","BTCF0:USTF0",1728429765878,1.94823533,62088.0,62087.0,1.6280311]
["bitfinex-derivatives","BTCF0:USTF0",1728429766083,1.94823533,62088.0,62087.0,1.566768]
["bitfinex-derivatives","BTCF0:USTF0",1728429766586,1.94923533,62088.0,62087.0,1.570768]
["bitfinex-derivatives","BTCF0:USTF0",1728429767083,1.94523533,62088.0,62087.0,1.574768]
["bitfinex-derivatives","BTCF0:USTF0",1728429767880,1.94623533,62088.0,62087.0,1.575768]
["bitfinex-derivatives","BTCF0:USTF0",1728429770383,1.94623533,62088.0,62087.0,1.62396583]
["bitfinex-derivatives","BTCF0:USTF0",1728429771369,1.94623533,62088.0,62087.0,1.575768]
["bitfinex-derivatives","BTCF0:USTF0",1728429771575,1.94623533,62088.0,62087.0,1.936568]
["bitfinex-derivatives","BTCF0:USTF0",1728429774788,1.94623533,62088.0,62087.0,1.336568]
["bitfinex-derivatives","BTCF0:USTF0",1728429775981,1.94623533,62088.0,62087.0,0.975768]
["bitfinex-derivatives","BTCF0:USTF0",1728429776187,1.94623533,62088.0,62087.0,1.336568]
["bitfinex-derivatives","BTCF0:USTF0",1728429776979,1.94623533,62088.0,62087.0,0.975768]
["bitfinex-derivatives","BTCF0:USTF0",1728429777188,1.94623533,62088.0,62087.0,1.336568]
["bitfinex-derivatives","BTCF0:USTF0",1728429777581,1.94623533,62088.0,62087.0,1.40090549]
["bitfinex-derivatives","BTCF0:USTF0",1728429778579,1.94623533,62088.0,62087.0,1.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1728429778979,1.94623533,62088.0,62087.0,0.51770549]
["bitfinex-derivatives","BTCF0:USTF0",1728429779176,2.01623533,62088.0,62087.0,0.51770549]
["bitfinex-derivatives","BTCF0:USTF0",1728429779484,2.09680233,62088.0,62087.0,0.453368]
["bitfinex-derivatives","BTCF0:USTF0",1728429781489,2.09680233,62088.0,62087.0,0.50162241]
["bitfinex-derivatives","BTCF0:USTF0",1728429781882,2.01623533,62088.0,62087.0,0.50162241]
["bitfinex-derivatives","BTCF0:USTF0",1728429782396,2.01623533,62088.0,62087.0,0.453368]
["bitfinex-derivatives","BTCF0:USTF0",1728429782792,2.01623533,62088.0,62087.0,0.50163255]
["bitfinex-derivatives","BTCF0:USTF0",1728429782993,2.01623533,62088.0,62087.0,0.453368]
["bitfinex-derivatives","BTCF0:USTF0",1728429784592,2.09680233,62088.0,62087.0,0.07633749]
["bitfinex-derivatives","BTCF0:USTF0",1728429784782,0.080569,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429784982,0.320569,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429786190,0.320569,62086.0,62085.0,0.01346011]
["bitfinex-derivatives","BTCF0:USTF0",1728429786689,0.321569,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429787293,0.320569,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429789196,0.681369,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429793887,0.320569,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429794087,0.681369,62086.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429795498,0.4808,62086.0,62085.0,0.12946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429795702,0.4808,62086.0,62085.0,0.21003011]
["bitfinex-derivatives","BTCF0:USTF0",1728429802200,1.94615533,62088.0,62085.0,0.21003011]
["bitfinex-derivatives","BTCF0:USTF0",1728429802201,1.94615533,62088.0,62085.0,1.29323011]
["bitfinex-derivatives","BTCF0:USTF0",1728429802401,1.94423533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429802803,1.94423533,62088.0,62087.0,0.773768]
["bitfinex-derivatives","BTCF0:USTF0",1728429803906,1.94623533,62088.0,62087.0,0.773768]
["bitfinex-derivatives","BTCF0:USTF0",1728429804299,1.94623533,62088.0,62087.0,0.290568]
["bitfinex-derivatives","BTCF0:USTF0",1728429811099,1.94623533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429812308,2.06623533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429815911,2.06523533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429817219,2.06623533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429818216,1.94623533,62088.0,62087.0,0.12885391]
["bitfinex-derivatives","BTCF0:USTF0",1728429818413,1.94623533,62088.0,62087.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728429820118,1.94623533,62088.0,62087.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1728429824529,1.94623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429827825,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429833319,1.94623533,62088.0,62087.0,0.86427921]
["bitfinex-derivatives","BTCF0:USTF0",1728429834223,1.94623533,62088.0,62087.0,0.94480038]
["bitfinex-derivatives","BTCF0:USTF0",1728429834429,1.94623533,62088.0,62087.0,0.94481348]
["bitfinex-derivatives","BTCF0:USTF0",1728429834834,1.94623533,62088.0,62087.0,0.86429231]
["bitfinex-derivatives","BTCF0:USTF0",1728429835133,1.94623533,62088.0,62087.0,0.94481345]
["bitfinex-derivatives","BTCF0:USTF0",1728429836328,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429836526,1.94623533,62088.0,62087.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1728429836740,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429838127,1.94623533,62088.0,62087.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1728429838327,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429841423,1.94623533,62088.0,62087.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1728429841637,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429841826,1.94623533,62088.0,62087.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1728429842045,1.94623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429842829,2.18623533,62088.0,62085.0,0.00946011]
["bitfinex-derivatives","BTCF0:USTF0",1728429843028,2.18623533,62088.0,62084.0,0.05783402]
["bitfinex-derivatives","BTCF0:USTF0",1728429843029,0.441369,62086.0,62084.0,0.10617342]
["bitfinex-derivatives","BTCF0:USTF0",1728429843221,0.12,62085.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429843424,0.080572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429843627,0.228572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429845740,0.229572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429846343,0.591372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429846841,0.589372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429847043,0.229572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429847339,0.590372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429847735,0.589372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429847935,0.590372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429850643,0.589372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429850829,0.228572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429851234,0.589372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429852235,0.228572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429852440,0.589372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429852952,0.228572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429853137,0.5088,62084.0,62083.0,0.08890902]
["bitfinex-derivatives","BTCF0:USTF0",1728429853348,0.4708,62084.0,62083.0,0.08890902]
["bitfinex-derivatives","BTCF0:USTF0",1728429854339,0.11,62084.0,62083.0,0.08890902]
["bitfinex-derivatives","BTCF0:USTF0",1728429854935,1.94627533,62088.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429855137,2.06423533,62088.0,62087.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1728429855640,2.06423533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429856237,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429856435,2.06623533,62088.0,62087.0,0.771368]
["bitfinex-derivatives","BTCF0:USTF0",1728429857145,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429859238,2.06423533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429859443,2.06523533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429859745,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429860447,2.06623533,62088.0,62087.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1728429860644,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429873254,2.06623533,62088.0,62087.0,0.65437025]
["bitfinex-derivatives","BTCF0:USTF0",1728429873946,2.06623533,62088.0,62087.0,0.73497634]
["bitfinex-derivatives","BTCF0:USTF0",1728429874463,2.06623533,62088.0,62087.0,0.64197409]
["bitfinex-derivatives","BTCF0:USTF0",1728429875345,2.06623533,62088.0,62087.0,0.73502538]
["bitfinex-derivatives","BTCF0:USTF0",1728429877455,2.06623533,62088.0,62087.0,0.64197409]
["bitfinex-derivatives","BTCF0:USTF0",1728429877656,2.06623533,62088.0,62087.0,0.73505698]
["bitfinex-derivatives","BTCF0:USTF0",1728429878554,2.06623533,62088.0,62087.0,0.62585723]
["bitfinex-derivatives","BTCF0:USTF0",1728429878752,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429879153,2.06623533,62088.0,62087.0,0.62581243]
["bitfinex-derivatives","BTCF0:USTF0",1728429880457,2.06623533,62088.0,62087.0,0.50581243]
["bitfinex-derivatives","BTCF0:USTF0",1728429880663,2.06623533,62088.0,62087.0,0.62581243]
["bitfinex-derivatives","BTCF0:USTF0",1728429885475,2.06623533,62088.0,62087.0,0.73493489]
["bitfinex-derivatives","BTCF0:USTF0",1728429890375,2.06623533,62088.0,62087.0,0.73495989]
["bitfinex-derivatives","BTCF0:USTF0",1728429893477,2.06623533,62088.0,62087.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1728429898875,2.06623533,62088.0,62087.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1728429914806,0.080568,62087.0,62086.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728429914992,0.080568,62087.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429914993,0.080572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429915196,0.200572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429916508,0.201572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429917007,0.202572,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429917202,0.563372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429918313,0.563372,62084.0,62083.0,0.12833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429923000,0.202572,62084.0,62083.0,0.12833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429923404,0.563372,62084.0,62083.0,0.12833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429924010,0.683372,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429924313,1.766612,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429926103,1.765612,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429927113,1.764612,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429927314,1.765612,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429927899,1.764612,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429938408,2.125412,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429943336,2.17877476,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429944627,2.17877265,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429945723,2.24072157,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429946230,2.125412,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429946420,2.17876444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429946825,1.45716444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429947027,2.17876444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429947429,1.45716444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429947725,2.17876444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429948327,2.24067453,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429948718,1.51907453,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429948917,2.24067453,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429949317,2.17876444,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429949518,2.17873706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429952628,1.45713706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429952823,2.17873706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429953130,1.45713706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429953430,2.17873706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429953631,1.45713706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429953833,2.17873706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429955929,2.18273706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429956329,2.18373706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429957025,1.46213706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429957225,2.18373706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429959037,1.46213706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429959238,2.18373706,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429959720,2.18376368,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429961830,1.58376368,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429964640,1.58375032,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429964937,1.10051032,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429968842,1.16239033,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429971641,0.44079033,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429971827,1.16239033,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429972939,1.04239033,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429973141,1.16239033,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429973336,0.61971032,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429973741,0.25891032,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429973931,0.05931032,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429974238,0.00941032,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429974441,0.10941032,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429974841,0.10941032,62084.0,62083.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429975048,0.18998232,62084.0,62083.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429975848,0.180572,62084.0,62083.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429977435,0.541372,62084.0,62083.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429978844,0.541372,62084.0,62083.0,0.16003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429979936,0.541372,62084.0,62083.0,0.24060902]
["bitfinex-derivatives","BTCF0:USTF0",1728429981248,0.1,62084.0,62083.0,0.72384902]
["bitfinex-derivatives","BTCF0:USTF0",1728429981444,0.0501,62084.0,62083.0,0.72384902]
["bitfinex-derivatives","BTCF0:USTF0",1728429982148,0.250672,62084.0,62083.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1728429982333,0.250672,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429985166,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429989646,0.250672,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429989853,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429992850,0.250672,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429993051,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429995057,0.250672,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429995251,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429996459,0.66467034,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429997661,0.30387034,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429997851,0.66467034,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728429998853,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430001957,0.66471061,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430009068,0.30391061,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430009273,0.66471061,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430013774,0.66469448,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430013978,0.611472,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430020980,0.66467901,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430023983,0.66467789,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430027285,0.72646423,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430028578,0.66459003,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430028779,0.72626255,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430028977,0.66459003,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430032590,1.02539003,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430033787,1.02538209,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430034596,0.90538209,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430034781,1.02538209,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430036086,1.08700626,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430040088,0.96700626,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430040487,1.08700626,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430041785,1.02538209,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430044088,0.972272,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430045191,0.250672,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430045386,0.972272,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430046001,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430046999,0.30376084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430047395,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430047992,0.30376084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430048194,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430048400,0.30376084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430048596,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430049388,0.30376084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430049798,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430051698,0.30376084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430051996,1.02536084,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430053686,1.02539007,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430059107,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430059802,0.36551229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430060000,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430060212,0.36551229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430060404,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430061601,0.36551229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430062305,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430063393,0.36551229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430063593,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430063793,0.36551229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430064007,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430064207,0.96711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430064504,1.08711229,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430068697,1.08713206,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430069413,0.36553206,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430069795,1.08713206,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430070918,0.36553206,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430071210,1.08713206,62084.0,62083.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1728430072801,1.00656006,62084.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430073001,0.19543306,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430073212,0.31543306,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430073604,0.31495168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430074605,0.31695168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430074807,1.03855168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430075009,0.31695168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430075207,1.03855168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430076111,1.03955168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430076911,0.31795168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430077109,1.03955168,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430078615,0.31790721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430078917,1.03950721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430079115,0.31790721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430079412,1.03950721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430079913,0.31790721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430080113,1.03950721,62083.0,62082.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1728430082312,1.03950721,62083.0,62071.0,0.0499885]
["bitfinex-derivatives","BTCF0:USTF0",1728430082313,0.080578,62079.0,62071.0,0.0499885]
["bitfinex-derivatives","BTCF0:USTF0",1728430082610,0.080578,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430082611,0.83688762,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430082802,0.89830194,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430083608,1.04240948,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430083806,0.89830194,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430084014,1.04240948,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430084204,0.89830194,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430085413,0.82836292,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430086814,1.54996292,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430090617,0.82836292,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430090816,1.54996292,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430091615,1.4885486,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430093432,1.48834719,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430095323,1.54951219,62079.0,62078.0,0.02816194]
["bitfinex-derivatives","BTCF0:USTF0",1728430096217,1.54951219,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430096622,1.42951219,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430096822,1.54951219,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430098213,1.43564174,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430098523,1.54905962,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430101427,1.61845844,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430103229,1.54908992,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430105033,1.42908992,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430105237,1.54908992,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430108227,1.54908294,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430110633,1.61850719,62079.0,62078.0,0.01012821]
["bitfinex-derivatives","BTCF0:USTF0",1728430111344,1.61850719,62079.0,62078.0,0.00366543]
["bitfinex-derivatives","BTCF0:USTF0",1728430115937,1.61870834,62079.0,62078.0,0.00366543]
["bitfinex-derivatives","BTCF0:USTF0",1728430118135,1.61854698,62079.0,62078.0,0.00366543]
["bitfinex-derivatives","BTCF0:USTF0",1728430118338,1.76289232,62079.0,62078.0,0.00366543]
["bitfinex-derivatives","BTCF0:USTF0",1728430122647,1.76289232,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430122648,1.68231432,62079.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430122852,0.080581,62077.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430123056,0.38348624,62077.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430123950,0.38348624,62077.0,62076.0,0.07601211]
["bitfinex-derivatives","BTCF0:USTF0",1728430125448,0.38448624,62077.0,62076.0,0.07601211]
["bitfinex-derivatives","BTCF0:USTF0",1728430126248,0.38448624,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430126854,0.32335659,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430127051,0.38424438,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430128047,0.201581,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430128357,0.38280062,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430128566,0.3824726,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430128754,0.31381168,62077.0,62076.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1728430134163,0.080585,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430134466,0.73331848,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430134666,0.79153296,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430135152,0.79153262,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430135353,0.79253262,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430135555,0.73431848,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430136649,0.73531848,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430138757,0.79371225,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430142367,0.82321125,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430143969,0.76481748,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430147865,0.76298262,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430148266,0.82115319,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430152965,0.82115437,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430154470,0.88738179,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430155873,0.82115437,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430156277,0.76298489,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430157186,1.12378489,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430157885,1.2482909,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430158271,0.5266909,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430158476,1.2482909,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430162571,1.18200041,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430162872,1.18203124,62074.0,62072.0,0.02280372]
["bitfinex-derivatives","BTCF0:USTF0",1728430167672,1.16737645,62074.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430167877,0.441393,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430168080,0.85567258,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430168275,0.78974024,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430168683,0.85563425,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430169485,0.79074024,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430170286,0.79174024,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430171288,1.15254024,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430171479,1.21841261,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430171974,1.24245145,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430172175,1.03254024,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430172479,1.0325338,62068.0,62067.0,0.02156382]
["bitfinex-derivatives","BTCF0:USTF0",1728430172670,1.0325338,62068.0,62067.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430174678,0.6717338,62068.0,62067.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430175480,0.61352648,62068.0,62067.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430176073,0.61353643,62068.0,62067.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430177475,0.61355205,62068.0,62067.0,0.08336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430179990,0.4828,62068.0,62067.0,0.80336382]
["bitfinex-derivatives","BTCF0:USTF0",1728430180190,0.6028,62068.0,62067.0,1.16672382]
["bitfinex-derivatives","BTCF0:USTF0",1728430180378,0.6028,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430180379,0.4828,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430180680,0.4828,62068.0,62067.0,1.24731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430180882,0.4828,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430181888,0.202593,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430183186,0.202593,62068.0,62067.0,0.88395782]
["bitfinex-derivatives","BTCF0:USTF0",1728430183380,0.202593,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430184777,0.122,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430188392,0.002,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430194991,0.002,62068.0,62067.0,1.72811782]
["bitfinex-derivatives","BTCF0:USTF0",1728430197501,0.002,62068.0,62067.0,1.36731782]
["bitfinex-derivatives","BTCF0:USTF0",1728430197803,0.002,62068.0,62067.0,1.72811782]
["bitfinex-derivatives","BTCF0:USTF0",1728430204314,0.3651,62080.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728430204315,0.0642,62079.0,62078.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728430204600,0.07,62079.0,62078.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1728430204794,0.07,62079.0,62078.0,1.64462]
["bitfinex-derivatives","BTCF0:USTF0",1728430204996,0.07,62079.0,62078.0,1.28382]
["bitfinex-derivatives","BTCF0:USTF0",1728430210204,0.07,62079.0,62078.0,1.31332094]
["bitfinex-derivatives","BTCF0:USTF0",1728430210798,0.1,62079.0,62078.0,1.31332094]
["bitfinex-derivatives","BTCF0:USTF0",1728430212511,0.061,62085.0,62078.0,1.31332094]
["bitfinex-derivatives","BTCF0:USTF0",1728430212808,0.171,62085.0,62084.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1728430213212,0.11,62085.0,62084.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1728430215609,0.112,62085.0,62084.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1728430215814,0.3608,62107.0,62085.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728430216007,0.11,62097.0,62096.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1728430216920,0.116,62097.0,62096.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1728430218008,0.116,62097.0,62096.0,0.2301107]
["bitfinex-derivatives","BTCF0:USTF0",1728430218212,0.13,62097.0,62096.0,0.2301107]
["bitfinex-derivatives","BTCF0:USTF0",1728430218808,0.13,62097.0,62096.0,0.24332746]
["bitfinex-derivatives","BTCF0:USTF0",1728430219110,0.133,62097.0,62096.0,0.24332746]
["bitfinex-derivatives","BTCF0:USTF0",1728430220010,0.0308,62102.0,62096.0,1.32644746]
["bitfinex-derivatives","BTCF0:USTF0",1728430220316,0.1408,62102.0,62101.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1728430221805,0.1508,62102.0,62101.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1728430222109,0.1618,62102.0,62101.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1728430222915,0.1518,62102.0,62101.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1728430223113,0.1548,62102.0,62101.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1728430223413,0.1608,62102.0,62101.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1728430223615,0.1608,62102.0,62101.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728430224811,0.1608,62102.0,62101.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1728430241931,0.13,62102.0,62101.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1728430243341,0.0038,62109.0,62101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728430243627,0.11,62109.0,62108.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728430244033,0.0361,62116.0,62108.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728430244235,0.0823,62116.0,62115.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1728430245121,0.05,62116.0,62115.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1728430245436,0.17644136,62134.0,62128.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1728430245731,0.03268087,62140.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728430245732,0.02888087,62140.0,62133.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1728430245926,0.080489,62149.0,62146.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728430246119,0.1,62149.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430246426,0.22,62149.0,62144.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728430246626,0.080495,62143.0,62141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728430246928,0.1513,62142.0,62138.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728430247234,0.1413,62142.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430247419,0.1413,62142.0,62138.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1728430247619,0.1413,62142.0,62138.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1728430248731,0.4808,62139.0,62138.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728430248938,0.4808,62139.0,62135.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1728430248939,0.5908,62139.0,62135.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1728430249241,0.200504,62136.0,62135.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1728430249540,0.080513,62130.0,62127.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728430249728,0.200515,62128.0,62126.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728430249927,0.24,62128.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430250333,0.0318,62127.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430250528,0.1318,62127.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430250929,0.1318,62127.0,62126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728430251130,0.212316,62127.0,62126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728430251738,0.402316,62127.0,62126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728430251933,0.402316,62127.0,62126.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728430252126,0.212316,62127.0,62126.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728430253539,0.212316,62127.0,62126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728430253841,0.212316,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430254044,0.212316,62127.0,62126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728430254630,0.1318,62127.0,62126.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728430254930,0.1318,62127.0,62126.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1728430255432,0.1318,62127.0,62126.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728430255639,0.1318,62127.0,62126.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1728430256329,0.1318,62127.0,62126.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1728430258946,0.1,62127.0,62126.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1728430263147,0.06260766,62138.0,62126.0,0.570397]
["bitfinex-derivatives","BTCF0:USTF0",1728430263452,0.02,62138.0,62137.0,0.270503]
["bitfinex-derivatives","BTCF0:USTF0",1728430264634,0.024,62138.0,62137.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1728430268353,0.004,62138.0,62137.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1728430269450,0.080486,62150.0,62137.0,0.271503]
["bitfinex-derivatives","BTCF0:USTF0",1728430269654,0.200486,62150.0,62148.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728430270044,0.12,62150.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430270245,0.12,62150.0,62149.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728430271854,0.12,62150.0,62149.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728430272456,0.121,62150.0,62149.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728430277763,0.121,62150.0,62149.0,0.115588]
["bitfinex-derivatives","BTCF0:USTF0",1728430279267,0.001,62150.0,62149.0,0.115588]
["bitfinex-derivatives","BTCF0:USTF0",1728430279450,0.0037,62157.0,62149.0,0.115588]
["bitfinex-derivatives","BTCF0:USTF0",1728430279451,0.0037,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728430279656,0.12,62157.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430279856,0.12,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728430280364,0.200477,62157.0,62156.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728430281169,0.200477,62157.0,62154.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728430281170,0.08048,62155.0,62154.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728430281367,0.20048,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430283373,0.20048,62155.0,62153.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728430283571,0.20048,62155.0,62154.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728430286677,0.20048,62155.0,62154.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728430289375,0.12,62155.0,62154.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728430289675,0.09722347,62155.0,62154.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728430290178,0.09722347,62155.0,62154.0,0.631281]
["bitfinex-derivatives","BTCF0:USTF0",1728430291579,0.0037,62160.0,62159.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728430291763,0.0037,62160.0,62159.0,0.631275]
["bitfinex-derivatives","BTCF0:USTF0",1728430291764,0.12,62160.0,62159.0,0.631275]
["bitfinex-derivatives","BTCF0:USTF0",1728430293981,0.12,62160.0,62159.0,0.636275]
["bitfinex-derivatives","BTCF0:USTF0",1728430294773,0.12,62160.0,62159.0,0.643275]
["bitfinex-derivatives","BTCF0:USTF0",1728430296681,0.0037,62164.0,62163.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728430296877,0.12,62164.0,62163.0,0.270469]
["bitfinex-derivatives","BTCF0:USTF0",1728430297781,0.12,62164.0,62163.0,0.274469]
["bitfinex-derivatives","BTCF0:USTF0",1728430298978,0.12,62164.0,62163.0,0.275469]
["bitfinex-derivatives","BTCF0:USTF0",1728430302183,0.12,62164.0,62163.0,0.30401969]
["bitfinex-derivatives","BTCF0:USTF0",1728430304883,0.12,62164.0,62163.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1728430305476,0.1523,62164.0,62163.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1728430314496,0.1523,62164.0,62163.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1728430322491,0.232768,62164.0,62163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728430322693,0.080478,62156.0,62155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728430322892,0.200478,62156.0,62154.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728430323101,0.200478,62156.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430323102,0.200478,62156.0,62155.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1728430324105,0.200478,62156.0,62155.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1728430324497,0.200478,62156.0,62155.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1728430325798,0.200478,62156.0,62155.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1728430326198,0.200478,62156.0,62155.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1728430326392,0.200478,62156.0,62155.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1728430328001,0.200478,62156.0,62155.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728430331301,0.12,62156.0,62155.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728430340812,0.200478,62156.0,62155.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728430342709,0.200478,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728430342912,0.24462552,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728430343120,0.24447875,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728430343413,0.2445055,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728430344124,0.12,62156.0,62155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728430344309,0.12,62156.0,62155.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728430344520,0.12,62156.0,62155.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728430344712,0.121,62156.0,62155.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728430346117,0.121,62156.0,62155.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1728430346317,0.121,62156.0,62155.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728430346513,0.121,62156.0,62155.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1728430347210,0.121,62156.0,62155.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1728430347410,0.121,62156.0,62155.0,0.49343817]
["bitfinex-derivatives","BTCF0:USTF0",1728430347708,0.121,62156.0,62155.0,0.33343817]
["bitfinex-derivatives","BTCF0:USTF0",1728430349727,0.12,62156.0,62155.0,0.33343817]
["bitfinex-derivatives","BTCF0:USTF0",1728430349911,0.115,62156.0,62155.0,0.35243817]
["bitfinex-derivatives","BTCF0:USTF0",1728430350311,0.0037,62163.0,62155.0,0.35243817]
["bitfinex-derivatives","BTCF0:USTF0",1728430350312,0.0037,62163.0,62162.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728430350518,0.11,62163.0,62162.0,0.631271]
["bitfinex-derivatives","BTCF0:USTF0",1728430351623,0.0037,62170.0,62169.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728430351815,0.1,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728430355223,0.101,62170.0,62169.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1728430357736,0.101,62170.0,62169.0,1.353022]
["bitfinex-derivatives","BTCF0:USTF0",1728430357919,0.0037,62177.0,62176.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728430358117,0.0037,62184.0,62183.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728430358427,0.08044,62186.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430358634,0.18044,62186.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430359423,0.1,62186.0,62185.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1728430362732,0.1,62186.0,62185.0,0.276441]
["bitfinex-derivatives","BTCF0:USTF0",1728430363239,0.1,62186.0,62185.0,0.284441]
["bitfinex-derivatives","BTCF0:USTF0",1728430365028,0.18044,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430366232,0.39896859,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430366535,0.20896859,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430366728,0.18044,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430371148,1.26288,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430373749,1.45288,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430375347,0.37044,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430375742,1.45288,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430376438,0.37044,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430376635,0.18044,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430377544,0.22564938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430378555,0.70808938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430378748,0.22564938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430379247,0.70808938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430380052,0.58644938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430380449,0.70644938,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430381754,0.7590047,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430383450,0.75895919,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430384149,0.63895919,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430388343,0.58645845,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430391350,0.22565845,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430391551,0.58645845,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430393352,0.58649674,62186.0,62185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728430396254,0.58649674,62186.0,62185.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728430396459,0.58649674,62186.0,62185.0,0.214441]
["bitfinex-derivatives","BTCF0:USTF0",1728430398157,0.6392577,62186.0,62185.0,0.214441]
["bitfinex-derivatives","BTCF0:USTF0",1728430398867,0.2784577,62186.0,62185.0,0.214441]
["bitfinex-derivatives","BTCF0:USTF0",1728430400262,0.14525674,62186.0,62185.0,0.214441]
["bitfinex-derivatives","BTCF0:USTF0",1728430401955,0.08965674,62186.0,62185.0,1.296881]
["bitfinex-derivatives","BTCF0:USTF0",1728430402657,0.0444,62186.0,62185.0,1.657681]
["bitfinex-derivatives","BTCF0:USTF0",1728430404155,0.0037,62187.0,62186.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728430404357,0.0037,62187.0,62186.0,1.19818]
["bitfinex-derivatives","BTCF0:USTF0",1728430405454,0.0037,62187.0,62186.0,1.20318]
["bitfinex-derivatives","BTCF0:USTF0",1728430406470,0.0037,62187.0,62186.0,1.21018]
["bitfinex-derivatives","BTCF0:USTF0",1728430407968,0.0037,62187.0,62186.0,1.33018]
["bitfinex-derivatives","BTCF0:USTF0",1728430411666,0.0037,62187.0,62186.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1728430411970,0.0037,62187.0,62186.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1728430414661,0.0037,62187.0,62186.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1728430415159,0.0037,62187.0,62186.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1728430415468,0.0037,62187.0,62186.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1728430415666,0.1137,62187.0,62186.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1728430419267,0.1137,62187.0,62186.0,1.09094]
["bitfinex-derivatives","BTCF0:USTF0",1728430419871,0.1137,62187.0,62186.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1728430420576,0.0037,62187.0,62186.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1728430424480,0.0037,62187.0,62186.0,1.57094]
["bitfinex-derivatives","BTCF0:USTF0",1728430424672,0.0037,62187.0,62186.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1728430425868,0.0037,62187.0,62186.0,1.33014]
["bitfinex-derivatives","BTCF0:USTF0",1728430426076,0.0037,62187.0,62186.0,2.05174]
["bitfinex-derivatives","BTCF0:USTF0",1728430427779,0.0037,62187.0,62186.0,1.93174]
["bitfinex-derivatives","BTCF0:USTF0",1728430428083,0.0037,62187.0,62186.0,1.41644]
["bitfinex-derivatives","BTCF0:USTF0",1728430428279,0.0037,62187.0,62186.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1728430428467,0.0037,62187.0,62186.0,1.41644]
["bitfinex-derivatives","BTCF0:USTF0",1728430428773,0.0037,62187.0,62186.0,2.06461577]
["bitfinex-derivatives","BTCF0:USTF0",1728430429076,0.0037,62187.0,62186.0,1.46461577]
["bitfinex-derivatives","BTCF0:USTF0",1728430429279,0.0037,62187.0,62186.0,2.06461577]
["bitfinex-derivatives","BTCF0:USTF0",1728430429482,0.0037,62187.0,62186.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1728430430278,0.0037,62187.0,62186.0,2.0646491]
["bitfinex-derivatives","BTCF0:USTF0",1728430430466,0.0037,62187.0,62186.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1728430432168,0.0037,62187.0,62186.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1728430433669,0.0037,62187.0,62186.0,1.70390133]
["bitfinex-derivatives","BTCF0:USTF0",1728430433870,0.0037,62187.0,62186.0,1.58390133]
["bitfinex-derivatives","BTCF0:USTF0",1728430434075,0.0037,62187.0,62186.0,1.70390133]
["bitfinex-derivatives","BTCF0:USTF0",1728430434782,0.0037,62187.0,62186.0,0.50150133]
["bitfinex-derivatives","BTCF0:USTF0",1728430435080,0.1237,62187.0,62186.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1728430435281,0.1237,62187.0,62186.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1728430435867,0.204138,62187.0,62186.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1728430436069,0.204138,62187.0,62186.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728430436276,0.204138,62187.0,62186.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728430436277,0.24996635,62187.0,62186.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1728430436475,0.080444,62183.0,62182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430436671,0.080444,62183.0,62179.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1728430436672,0.11,62183.0,62179.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1728430436981,0.04556661,62182.0,62179.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1728430437184,0.080451,62178.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728430437477,0.12572645,62177.0,62175.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1728430437676,0.190451,62177.0,62175.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1728430438471,0.190451,62177.0,62172.0,0.00241255]
["bitfinex-derivatives","BTCF0:USTF0",1728430438472,0.080453,62176.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430438781,0.190453,62176.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430439176,0.11,62176.0,62175.0,0.094454]
["bitfinex-derivatives","BTCF0:USTF0",1728430440076,0.112,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728430440477,0.111,62176.0,62175.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728430440676,0.111,62176.0,62175.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1728430440879,0.111,62176.0,62175.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1728430443282,0.001,62176.0,62175.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1728430445276,0.0037,62184.0,62183.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728430445484,0.084133,62191.0,62183.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728430445787,0.084133,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430445788,0.200433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430446671,0.203433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430447181,0.200433,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728430447483,0.203433,62191.0,62190.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728430449078,0.203433,62191.0,62190.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728430449275,0.12,62191.0,62190.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1728430457478,0.200433,62191.0,62190.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728430459884,0.12,62191.0,62190.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1728430466305,0.0037,62198.0,62190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728430466496,0.190424,62198.0,62197.0,0.270424]
["bitfinex-derivatives","BTCF0:USTF0",1728430469209,0.194424,62198.0,62197.0,0.271424]
["bitfinex-derivatives","BTCF0:USTF0",1728430471792,0.194424,62198.0,62197.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728430473200,0.24039149,62198.0,62197.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728430474309,0.194424,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430474494,0.91268194,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430474698,0.94698194,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430477301,0.9468837,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430477502,0.75688483,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430477703,0.94688483,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430478999,0.46456483,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430480298,0.82536483,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430481797,0.82536483,62198.0,62188.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430481798,0.080436,62189.0,62188.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430482014,0.751236,62189.0,62183.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728430482316,0.080442,62184.0,62183.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728430482522,0.180442,62184.0,62183.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728430483209,0.541242,62184.0,62183.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728430483732,0.541242,62184.0,62183.0,0.241344]
["bitfinex-derivatives","BTCF0:USTF0",1728430483733,0.58660816,62184.0,62183.0,0.241344]
["bitfinex-derivatives","BTCF0:USTF0",1728430483914,0.4608,62184.0,62183.0,0.276344]
["bitfinex-derivatives","BTCF0:USTF0",1728430484209,0.1,62184.0,62183.0,0.276344]
["bitfinex-derivatives","BTCF0:USTF0",1728430484401,0.1,62184.0,62183.0,0.346344]
["bitfinex-derivatives","BTCF0:USTF0",1728430485314,0.1,62184.0,62183.0,0.345344]
["bitfinex-derivatives","BTCF0:USTF0",1728430485505,0.1,62184.0,62183.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1728430498915,0.3608,62188.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728430499110,0.4708,62188.0,62186.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728430499312,0.4708,62188.0,62183.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1728430499313,0.4708,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728430499522,0.51633549,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728430500422,0.59677249,62188.0,62187.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728430500722,0.080438,62187.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728430500903,0.190438,62187.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728430501106,0.190438,62187.0,62186.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1728430501914,0.23591696,62187.0,62186.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1728430502107,0.23591696,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430502309,0.42585791,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430502712,0.40585791,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430503013,0.40585791,62187.0,62186.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1728430503207,0.40585791,62187.0,62186.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1728430503416,0.40585791,62187.0,62186.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1728430504009,0.40585791,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430504206,1.51688511,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430504718,0.91688511,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430505320,1.51988511,62187.0,62186.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1728430505520,0.080449,62179.0,62178.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430505711,0.080451,62177.0,62176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728430505907,0.180451,62177.0,62176.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728430506623,0.180451,62177.0,62176.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1728430506820,0.180451,62177.0,62176.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1728430508112,0.180451,62177.0,62176.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1728430510111,0.541251,62177.0,62176.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1728430510526,0.541251,62177.0,62176.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1728430511419,0.541251,62177.0,62176.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728430515410,0.541251,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430515820,0.58624961,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430516009,0.541251,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430516724,0.661251,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430518119,0.541251,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430522726,0.661251,62177.0,62176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430523115,0.080458,62172.0,62171.0,0.00241221]
["bitfinex-derivatives","BTCF0:USTF0",1728430523322,0.661258,62172.0,62171.0,0.00241221]
["bitfinex-derivatives","BTCF0:USTF0",1728430525118,0.662258,62172.0,62171.0,0.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1728430525819,0.663258,62172.0,62171.0,0.02241221]
["bitfinex-derivatives","BTCF0:USTF0",1728430526331,0.662258,62172.0,62171.0,0.02041221]
["bitfinex-derivatives","BTCF0:USTF0",1728430526533,1.18954767,62172.0,62168.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728430526733,0.200462,62169.0,62168.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728430526934,0.34523167,62169.0,62168.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728430528828,0.34523167,62169.0,62168.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728430529431,0.34623167,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430529616,0.34723167,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430531019,0.70803167,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430531224,0.663262,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430531528,0.7077063,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430535318,0.3469063,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430535523,0.7077063,62169.0,62168.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728430535920,0.7077063,62169.0,62161.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430535921,0.080471,62162.0,62161.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430536133,0.080471,62162.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430536134,0.080475,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430536331,0.310475,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430538835,0.310475,62159.0,62158.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1728430539436,0.310475,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430539437,0.34181216,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430539632,0.34281216,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430540431,0.70361216,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430545137,0.674275,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430545645,0.113,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430545843,0.0041,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430563569,0.003,62159.0,62158.0,0.150376]
["bitfinex-derivatives","BTCF0:USTF0",1728430564166,0.0037,62166.0,62165.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728430564357,0.11,62166.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430565460,0.11,62166.0,62165.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1728430567359,0.118,62166.0,62165.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1728430567969,0.118,62166.0,62165.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728430568158,0.198466,62166.0,62165.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728430568364,0.198466,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430569865,0.198466,62166.0,62165.0,0.03045006]
["bitfinex-derivatives","BTCF0:USTF0",1728430570473,0.198466,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430573273,0.118,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430586575,0.1627278,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430588382,0.1627278,62166.0,62165.0,0.23091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430589479,0.20743811,62166.0,62165.0,0.23091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430589881,0.20743811,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430589882,0.2521518,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430591482,0.20743811,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430592278,0.25214699,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430592671,0.29685961,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430592987,0.38627874,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430593190,0.43098657,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430597590,0.47570147,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430598294,0.30570147,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430599681,0.26099324,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430608378,0.26099324,62166.0,62165.0,0.23091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430609898,0.03,62166.0,62165.0,0.23091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430621503,0.03,62166.0,62165.0,0.11091706]
["bitfinex-derivatives","BTCF0:USTF0",1728430625099,0.0037,62173.0,62165.0,1.55431706]
["bitfinex-derivatives","BTCF0:USTF0",1728430625304,0.1,62173.0,62172.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728430626293,0.3645,62180.0,62172.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1728430626504,0.4808,62180.0,62179.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1728430628302,0.00241276,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728430628518,0.11241276,62185.0,62184.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728430629413,0.1571556,62185.0,62184.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728430629711,0.1621556,62185.0,62184.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728430630217,0.11741276,62185.0,62184.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1728430631311,0.11741276,62185.0,62184.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728430631602,0.12941276,62185.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728430632509,0.12941276,62185.0,62184.0,0.11103712]
["bitfinex-derivatives","BTCF0:USTF0",1728430634812,0.12941276,62185.0,62184.0,0.03059512]
["bitfinex-derivatives","BTCF0:USTF0",1728430635009,0.20985376,62185.0,62184.0,0.03059512]
["bitfinex-derivatives","BTCF0:USTF0",1728430635199,0.24285376,62185.0,62184.0,0.03059512]
["bitfinex-derivatives","BTCF0:USTF0",1728430636198,0.24285376,62185.0,62184.0,0.11103712]
["bitfinex-derivatives","BTCF0:USTF0",1728430636606,0.16241276,62185.0,62184.0,0.11103712]
["bitfinex-derivatives","BTCF0:USTF0",1728430636805,0.12941276,62185.0,62184.0,0.11103712]
["bitfinex-derivatives","BTCF0:USTF0",1728430641702,0.127,62185.0,62184.0,0.11103712]
["bitfinex-derivatives","BTCF0:USTF0",1728430665428,0.127,62185.0,62184.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728430666428,0.207441,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430670328,0.25234165,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430680324,0.25229568,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430685136,0.25232037,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430688535,0.30440619,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430688931,0.25232037,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430689121,0.25232037,62185.0,62184.0,0.01769077]
["bitfinex-derivatives","BTCF0:USTF0",1728430690138,0.252294,62185.0,62184.0,0.01769077]
["bitfinex-derivatives","BTCF0:USTF0",1728430691230,0.30437025,62185.0,62184.0,0.01769077]
["bitfinex-derivatives","BTCF0:USTF0",1728430695132,0.30438172,62185.0,62184.0,0.01769077]
["bitfinex-derivatives","BTCF0:USTF0",1728430696227,0.25229922,62185.0,62184.0,0.01769077]
["bitfinex-derivatives","BTCF0:USTF0",1728430699540,0.25229922,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430702235,0.17185822,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430705139,0.17188562,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430706343,0.22399862,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430706843,0.17188562,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430707148,0.22399836,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430709728,0.17188562,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430715044,0.17185742,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430717946,0.17184432,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430719540,0.22391056,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430726746,0.17184432,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430730352,0.1718491,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430735241,0.17185037,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430741759,0.22391552,62185.0,62184.0,0.09813277]
["bitfinex-derivatives","BTCF0:USTF0",1728430744964,0.17185037,62185.0,62184.0,0.45893277]
["bitfinex-derivatives","BTCF0:USTF0",1728430745259,0.1719786,62185.0,62184.0,0.45893277]
["bitfinex-derivatives","BTCF0:USTF0",1728430747561,0.3608,62191.0,62184.0,0.45893277]
["bitfinex-derivatives","BTCF0:USTF0",1728430747766,0.04503395,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728430747963,0.15503395,62190.0,62189.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728430749355,0.15503395,62190.0,62189.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1728430749662,0.16803395,62190.0,62189.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1728430750155,0.17703395,62190.0,62189.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1728430751456,0.132,62190.0,62189.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1728430752568,0.132,62190.0,62189.0,0.23088008]
["bitfinex-derivatives","BTCF0:USTF0",1728430754661,0.132,62190.0,62189.0,0.59168008]
["bitfinex-derivatives","BTCF0:USTF0",1728430756450,0.022,62190.0,62189.0,0.59168008]
["bitfinex-derivatives","BTCF0:USTF0",1728430758262,0.01,62190.0,62189.0,0.59168008]
["bitfinex-derivatives","BTCF0:USTF0",1728430758963,0.001,62190.0,62189.0,0.59068008]
["bitfinex-derivatives","BTCF0:USTF0",1728430759157,0.009,62190.0,62189.0,0.59168008]
["bitfinex-derivatives","BTCF0:USTF0",1728430759964,0.006,62190.0,62189.0,0.59168008]
["bitfinex-derivatives","BTCF0:USTF0",1728430760150,0.0037,62195.0,62194.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728430760353,0.0024122,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728430760354,0.0061122,62199.0,62198.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728430760552,0.0061122,62199.0,62198.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1728430760553,0.1124122,62199.0,62198.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1728430762061,0.1124122,62199.0,62198.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1728430762659,0.0037,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728430762866,0.11,62204.0,62203.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728430763656,0.0037,62211.0,62210.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728430763862,0.15590006,62211.0,62210.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1728430765081,0.04590006,62211.0,62210.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1728430765272,0.04590006,62213.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430765465,0.14590006,62213.0,62212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430765769,0.14590006,62213.0,62212.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1728430766864,0.15690006,62213.0,62212.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1728430767062,0.111,62213.0,62212.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1728430767667,0.011,62213.0,62212.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1728430767859,0.00241165,62217.0,62216.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728430768059,0.00241165,62217.0,62216.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1728430769259,0.00741165,62217.0,62216.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1728430769461,0.00741165,62217.0,62216.0,0.683601]
["bitfinex-derivatives","BTCF0:USTF0",1728430769664,0.00741165,62217.0,62216.0,0.684601]
["bitfinex-derivatives","BTCF0:USTF0",1728430769874,0.0037,62222.0,62216.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1728430770177,0.0037,62226.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728430770359,0.95528,62232.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728430770360,0.0823,62232.0,62227.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728430770666,0.0823,62232.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728430770667,0.5124521,62231.0,62230.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1728430771468,0.4124521,62231.0,62230.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1728430771959,0.47648686,62235.0,62230.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1728430772160,0.39611086,62235.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430772374,0.112278,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430773273,0.114278,62234.0,62233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728430773482,0.114278,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430773483,0.344278,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728430773657,0.344278,62234.0,62224.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430773658,0.2639,62234.0,62224.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430773861,0.2639,62234.0,62220.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430773862,0.080394,62221.0,62220.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728430774063,0.190394,62221.0,62220.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728430774266,0.190394,62221.0,62220.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1728430775573,0.191394,62221.0,62220.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1728430784075,0.191394,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430786475,0.23762417,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430786980,0.191394,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430789586,0.23765925,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430789773,0.191394,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430791480,0.23770612,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430792583,0.26642402,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430793985,0.26642402,62221.0,62220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1728430794669,0.26644385,62221.0,62220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1728430796589,0.23772595,62221.0,62220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1728430797191,0.15733195,62221.0,62220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1728430797380,0.15733195,62221.0,62220.0,0.501396]
["bitfinex-derivatives","BTCF0:USTF0",1728430797687,0.15733195,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430799679,0.21117641,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430801478,0.21117641,62221.0,62220.0,0.501396]
["bitfinex-derivatives","BTCF0:USTF0",1728430801673,0.21117641,62221.0,62220.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1728430802675,0.21117641,62221.0,62220.0,0.64987324]
["bitfinex-derivatives","BTCF0:USTF0",1728430805890,0.04733195,62221.0,62220.0,0.64987324]
["bitfinex-derivatives","BTCF0:USTF0",1728430808292,0.04733195,62221.0,62220.0,0.52987324]
["bitfinex-derivatives","BTCF0:USTF0",1728430808486,0.16733195,62221.0,62220.0,0.64987324]
["bitfinex-derivatives","BTCF0:USTF0",1728430809483,0.1675619,62221.0,62220.0,0.64987324]
["bitfinex-derivatives","BTCF0:USTF0",1728430824796,0.1675619,62221.0,62220.0,0.66120749]
["bitfinex-derivatives","BTCF0:USTF0",1728430829596,0.16757137,62221.0,62220.0,0.66120749]
["bitfinex-derivatives","BTCF0:USTF0",1728430829790,0.16757137,62221.0,62220.0,0.54120749]
["bitfinex-derivatives","BTCF0:USTF0",1728430829992,0.201394,62221.0,62220.0,0.46081149]
["bitfinex-derivatives","BTCF0:USTF0",1728430830198,0.16750986,62221.0,62220.0,0.43233425]
["bitfinex-derivatives","BTCF0:USTF0",1728430830399,0.16750986,62221.0,62220.0,0.51273025]
["bitfinex-derivatives","BTCF0:USTF0",1728430830995,0.121,62221.0,62220.0,0.51273025]
["bitfinex-derivatives","BTCF0:USTF0",1728430831901,0.16745868,62221.0,62220.0,0.51273025]
["bitfinex-derivatives","BTCF0:USTF0",1728430834512,0.16745836,62221.0,62220.0,0.51273025]
["bitfinex-derivatives","BTCF0:USTF0",1728430837714,0.16745836,62221.0,62220.0,0.57633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430838301,0.16749768,62221.0,62220.0,0.57633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430839405,0.121,62221.0,62220.0,0.57633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430840807,0.16750186,62221.0,62220.0,0.57633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430842414,0.121,62221.0,62220.0,0.57633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430842713,0.121,62221.0,62220.0,0.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430843517,0.001,62221.0,62220.0,0.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430844710,0.04763645,62221.0,62220.0,0.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430849618,0.04763645,62221.0,62220.0,0.96713025]
["bitfinex-derivatives","BTCF0:USTF0",1728430851430,0.04763645,62221.0,62220.0,0.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1728430851613,0.04763645,62221.0,62220.0,0.96713025]
["bitfinex-derivatives","BTCF0:USTF0",1728430855641,0.04762937,62221.0,62220.0,0.96713025]
["bitfinex-derivatives","BTCF0:USTF0",1728430856436,0.04762937,62221.0,62220.0,1.08713025]
["bitfinex-derivatives","BTCF0:USTF0",1728430858648,0.001,62221.0,62220.0,1.08713025]
["bitfinex-derivatives","BTCF0:USTF0",1728430863147,0.04667318,62221.0,62220.0,2.08889425]
["bitfinex-derivatives","BTCF0:USTF0",1728430863350,0.0037,62228.0,62227.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728430863547,0.14459735,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728430863752,0.11,62233.0,62232.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728430865055,0.06136915,62238.0,62230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728430865056,0.14459735,62234.0,62230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728430865255,0.0037,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728430865555,0.0037,62247.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728430865754,0.0037,62247.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430865755,0.12,62247.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430867160,0.17138378,62248.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430867374,0.28138378,62248.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728430868550,0.28138378,62248.0,62246.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728430868861,0.28138378,62248.0,62246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728430869048,0.28138378,62248.0,62246.0,0.220362]
["bitfinex-derivatives","BTCF0:USTF0",1728430869452,0.25196,62248.0,62247.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728430871455,0.25196,62248.0,62247.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1728430872069,0.25196,62248.0,62247.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1728430873350,0.65839286,62248.0,62247.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1728430873667,0.65839286,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430873871,0.71129385,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430875158,1.79325385,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430875358,1.7920243,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430878065,0.7100643,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430884970,0.71002172,62248.0,62247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728430885471,0.62966172,62248.0,62246.0,0.06251212]
["bitfinex-derivatives","BTCF0:USTF0",1728430885775,0.17762272,62247.0,62246.0,0.06251212]
["bitfinex-derivatives","BTCF0:USTF0",1728430885959,0.28762272,62247.0,62246.0,0.06251212]
["bitfinex-derivatives","BTCF0:USTF0",1728430886669,0.28762272,62247.0,62246.0,0.06951212]
["bitfinex-derivatives","BTCF0:USTF0",1728430886971,0.28762272,62247.0,62246.0,0.08051212]
["bitfinex-derivatives","BTCF0:USTF0",1728430887373,0.28762272,62247.0,62246.0,0.07351212]
["bitfinex-derivatives","BTCF0:USTF0",1728430887677,0.28762272,62247.0,62246.0,0.08151212]
["bitfinex-derivatives","BTCF0:USTF0",1728430887978,0.28762272,62247.0,62246.0,0.08251212]
["bitfinex-derivatives","BTCF0:USTF0",1728430888275,0.28762272,62247.0,62246.0,1.06251212]
["bitfinex-derivatives","BTCF0:USTF0",1728430888675,0.28762272,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430889972,0.64842272,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430890575,0.64714284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430891074,0.28634284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430891277,0.64714284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430891869,0.28634284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430892065,0.64714284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430893084,1.12910284,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430893385,1.33247182,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430893681,1.18787447,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430893881,0.70591447,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430895380,0.70608912,62247.0,62246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728430897482,0.70608912,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430899776,0.70369205,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430901287,0.86435577,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430901677,0.70369205,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430905583,0.7038013,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430906689,0.7723347,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430908392,0.8238013,62247.0,62246.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1728430908595,1.97394796,62247.0,62246.0,0.09062223]
["bitfinex-derivatives","BTCF0:USTF0",1728430908775,2.00644796,62247.0,62246.0,0.09062223]
["bitfinex-derivatives","BTCF0:USTF0",1728430909586,2.00644796,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430910186,2.36724796,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430910380,2.36022119,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430910886,1.87826119,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430911080,2.36022119,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430911785,3.23512119,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430915290,3.23462759,62247.0,62246.0,0.03503959]
["bitfinex-derivatives","BTCF0:USTF0",1728430916392,3.23462759,62247.0,62246.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1728430918688,3.23462759,62247.0,62246.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728430919095,3.41114639,62247.0,62246.0,5.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728430920991,3.16644093,62247.0,62246.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728430921191,3.23152915,62247.0,62246.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728430921595,0.080378,62234.0,62233.0,0.02375399]
["bitfinex-derivatives","BTCF0:USTF0",1728430921788,0.80557653,62234.0,62233.0,0.02375399]
["bitfinex-derivatives","BTCF0:USTF0",1728430921989,0.95069646,62234.0,62233.0,0.02375399]
["bitfinex-derivatives","BTCF0:USTF0",1728430922197,0.95069646,62234.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728430922198,0.080381,62231.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728430922397,0.35204453,62231.0,62228.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728430922992,0.35204453,62231.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728430924190,0.35504453,62231.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728430924790,0.41504254,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430925297,0.41471916,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430927504,0.44316986,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430928299,0.32316986,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430930190,0.3229885,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430933005,0.6837885,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430933396,0.3229885,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430933593,0.6837885,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430935104,0.5946317,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430935411,0.68388141,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430936003,0.32308141,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430936293,0.68388141,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430936703,0.37771107,62231.0,62230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728430937010,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430937210,0.8829096,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430937508,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430937695,0.88308641,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430938098,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430941193,0.37771107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430941400,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430941808,0.37771107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430942001,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430942208,0.37771107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430942411,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430944411,0.37771107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430944609,0.73851107,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430945124,0.68388141,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430945305,0.73767276,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430945506,0.37687276,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430945717,0.73767276,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430949913,0.37687276,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430950116,0.73767276,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430950318,0.73770298,62231.0,62230.0,0.03182624]
["bitfinex-derivatives","BTCF0:USTF0",1728430953013,0.41283735,62231.0,62230.0,0.23220924]
["bitfinex-derivatives","BTCF0:USTF0",1728430953214,0.1638658,62231.0,62230.0,0.71428924]
["bitfinex-derivatives","BTCF0:USTF0",1728430953516,0.06627537,62231.0,62230.0,1.31428924]
["bitfinex-derivatives","BTCF0:USTF0",1728430953928,0.8749,62237.0,62236.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728430954117,0.8749,62237.0,62236.0,0.561175]
["bitfinex-derivatives","BTCF0:USTF0",1728430954118,1.04321444,62237.0,62236.0,0.561175]
["bitfinex-derivatives","BTCF0:USTF0",1728430954419,0.9949,62237.0,62236.0,0.561175]
["bitfinex-derivatives","BTCF0:USTF0",1728430954620,1.04318224,62237.0,62236.0,1.643215]
["bitfinex-derivatives","BTCF0:USTF0",1728430955023,1.05218224,62237.0,62236.0,1.644215]
["bitfinex-derivatives","BTCF0:USTF0",1728430955318,1.0039,62237.0,62236.0,1.644215]
["bitfinex-derivatives","BTCF0:USTF0",1728430955523,1.0039,62237.0,62236.0,1.645215]
["bitfinex-derivatives","BTCF0:USTF0",1728430955718,1.0179,62237.0,62236.0,1.645215]
["bitfinex-derivatives","BTCF0:USTF0",1728430956324,0.143,62237.0,62236.0,1.645215]
["bitfinex-derivatives","BTCF0:USTF0",1728430959224,0.023,62237.0,62236.0,1.645215]
["bitfinex-derivatives","BTCF0:USTF0",1728430963927,0.133,62237.0,62236.0,1.645215]
["bitfinex-derivatives","BTCF0:USTF0",1728430966630,0.133,62237.0,62236.0,1.284415]
["bitfinex-derivatives","BTCF0:USTF0",1728430967031,0.023,62237.0,62236.0,1.284415]
["bitfinex-derivatives","BTCF0:USTF0",1728430969440,0.123,62237.0,62236.0,1.284415]
["bitfinex-derivatives","BTCF0:USTF0",1728430970932,0.123,62237.0,62236.0,0.802375]
["bitfinex-derivatives","BTCF0:USTF0",1728430971138,0.123,62237.0,62236.0,1.284415]
["bitfinex-derivatives","BTCF0:USTF0",1728430975942,0.123,62237.0,62236.0,0.684415]
["bitfinex-derivatives","BTCF0:USTF0",1728430978436,0.123,62237.0,62236.0,1.045215]
["bitfinex-derivatives","BTCF0:USTF0",1728430978954,0.123,62237.0,62236.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1728430979251,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430980239,0.16441131,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430980736,0.16441131,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430980939,0.16441131,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430981440,0.16441131,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430981938,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430982136,0.123,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430982337,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430982936,0.1644579,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430983137,0.16447831,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430983347,0.16447831,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430984045,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430986845,0.123,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430987044,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430988237,0.16448063,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430988650,0.16448063,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430988850,0.16448063,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430989251,0.16448063,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430989450,0.16448063,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430990356,0.16448269,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430992757,0.16448269,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430993059,0.16448269,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728430997857,0.16448269,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728430998055,0.16448269,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431005565,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431008464,0.16445563,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431008667,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431011564,0.16445563,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431011772,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431014965,0.16445563,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431015174,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431015775,0.21257907,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431018270,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431018568,0.21260927,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431019772,0.16445563,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431020183,0.16443312,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431020670,0.16443312,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431020876,0.16443312,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431021477,0.16443312,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431021774,0.16443312,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431025276,0.16443312,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431025474,0.16443312,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431025875,0.123,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431026081,0.16444275,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431027467,0.16444275,62237.0,62236.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1728431027668,0.16444275,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431030988,0.16444121,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431032178,0.21255533,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431032567,0.21258506,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431032770,0.16444121,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431033180,0.21259163,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431034283,0.16444121,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431036190,0.16446911,62237.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431038075,0.0344,62243.0,62236.0,0.563175]
["bitfinex-derivatives","BTCF0:USTF0",1728431038281,0.1007,62243.0,62242.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728431038477,0.14898215,62243.0,62242.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728431038675,0.04828215,62243.0,62242.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728431038982,0.0478373,62243.0,62242.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728431039186,0.0478373,62243.0,62242.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1728431039686,0.0301,62247.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728431039881,0.04781419,62246.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728431040083,0.04781419,62245.0,62243.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1728431040381,0.15781419,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431041987,0.15781419,62245.0,62244.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1728431043084,0.16081419,62245.0,62244.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1728431043484,0.113,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431048086,0.15421333,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431051081,0.15422506,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431053796,0.15422506,62245.0,62244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728431056283,0.15422506,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431057990,0.20208775,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431060990,0.20209927,62245.0,62244.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1728431061595,0.20209927,62245.0,62244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728431066191,0.20215425,62245.0,62244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728431071091,0.28251725,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431071291,0.96251859,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431071497,0.96251859,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431071498,0.81776332,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431071696,0.97820613,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431072300,0.76325825,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431073596,0.97768898,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431073905,2.05964898,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431074500,1.89920617,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431074807,1.9283639,62245.0,62244.0,0.00050331]
["bitfinex-derivatives","BTCF0:USTF0",1728431075512,0.080374,62237.0,62236.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728431075701,0.080375,62236.0,62235.0,0.42295378]
["bitfinex-derivatives","BTCF0:USTF0",1728431076011,0.3327701,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431076409,0.40544001,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431076611,0.45253471,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431076803,0.33253471,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431077695,0.69333471,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431079007,0.33253471,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431079208,0.69333471,62236.0,62235.0,0.42211378]
["bitfinex-derivatives","BTCF0:USTF0",1728431079399,0.69333471,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431079799,0.33253471,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431080000,0.69333471,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431080204,0.605475,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431080507,0.6929112,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431080703,0.3321112,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431081006,0.69290785,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431081399,0.72163284,62236.0,62235.0,0.42711378]
["bitfinex-derivatives","BTCF0:USTF0",1728431082107,0.080381,62231.0,62230.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728431082309,0.080383,62230.0,62227.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728431082611,0.26749999,62230.0,62225.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728431083508,0.26749999,62230.0,62229.0,0.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1728431083708,0.26749999,62230.0,62229.0,0.00523883]
["bitfinex-derivatives","BTCF0:USTF0",1728431084707,0.26749999,62230.0,62229.0,0.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1728431086109,0.26675012,62230.0,62229.0,0.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1728431087503,0.26675012,62230.0,62229.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1728431088200,0.26675012,62230.0,62229.0,0.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1728431092206,0.62755012,62230.0,62229.0,0.00123883]
["bitfinex-derivatives","BTCF0:USTF0",1728431095610,0.62755012,62230.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728431095816,0.080387,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728431096017,0.23035241,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728431097009,0.23035241,62227.0,62226.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728431097608,0.23035241,62227.0,62226.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728431097806,0.23035241,62227.0,62226.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1728431099113,0.23035241,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431099920,0.59115241,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431100320,0.63756221,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431100727,0.59115241,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431101227,0.5912154,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431102311,0.63769601,62227.0,62226.0,0.11221986]
["bitfinex-derivatives","BTCF0:USTF0",1728431103324,0.63769601,62227.0,62226.0,0.14291986]
["bitfinex-derivatives","BTCF0:USTF0",1728431106025,0.63781025,62227.0,62226.0,0.14291986]
["bitfinex-derivatives","BTCF0:USTF0",1728431111034,0.63795474,62227.0,62226.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1728431112620,0.19676774,62227.0,62226.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1728431112926,0.08676774,62227.0,62226.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1728431113230,0.04015079,62227.0,62226.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1728431116034,0.0037,62233.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431116221,0.04043566,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431116428,0.15043566,62232.0,62231.0,0.05136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431117331,0.19735484,62232.0,62231.0,0.05136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431118539,0.19735484,62232.0,62231.0,0.17136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431118935,0.19935484,62232.0,62231.0,0.17136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431120144,0.15243566,62232.0,62231.0,0.17136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431120834,0.19931752,62232.0,62231.0,0.17136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431123340,0.15243566,62232.0,62231.0,0.17136921]
["bitfinex-derivatives","BTCF0:USTF0",1728431125441,0.002,62232.0,62231.0,0.53216921]
["bitfinex-derivatives","BTCF0:USTF0",1728431125630,0.0037,62236.0,62231.0,1.61424921]
["bitfinex-derivatives","BTCF0:USTF0",1728431125839,0.00611088,62240.0,62239.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728431126049,0.02241088,62240.0,62239.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1728431126639,0.06313292,62240.0,62239.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1728431126837,0.02241088,62240.0,62239.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1728431127835,0.02241088,62240.0,62239.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1728431128042,0.02,62240.0,62239.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1728431129138,0.026,62240.0,62239.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1728431130640,0.0037,62246.0,62239.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1728431130839,0.00240999,62256.0,62239.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1728431130840,0.0037,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728431131037,0.00240999,62256.0,62249.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728431131238,0.00240999,62256.0,62255.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728431131239,0.11240999,62256.0,62255.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1728431132742,0.12040999,62256.0,62255.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1728431134242,0.12040999,62256.0,62255.0,0.23170344]
["bitfinex-derivatives","BTCF0:USTF0",1728431134958,0.12040999,62256.0,62255.0,0.59250344]
["bitfinex-derivatives","BTCF0:USTF0",1728431135244,0.008,62256.0,62255.0,0.59250344]
["bitfinex-derivatives","BTCF0:USTF0",1728431136447,0.008,62256.0,62255.0,1.67438344]
["bitfinex-derivatives","BTCF0:USTF0",1728431136837,0.008,62256.0,62255.0,1.67738344]
["bitfinex-derivatives","BTCF0:USTF0",1728431137436,0.0037,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431137643,0.05,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728431137840,0.15,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728431141244,0.15,62265.0,62264.0,0.10958156]
["bitfinex-derivatives","BTCF0:USTF0",1728431141749,0.15,62265.0,62264.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1728431141954,0.15,62265.0,62264.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1728431142747,0.230338,62265.0,62262.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728431142951,0.4808,62263.0,62256.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728431143157,0.080349,62257.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431143347,0.0626,62256.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431143547,0.1626,62256.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431144553,0.1626,62256.0,62255.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1728431146248,0.1636,62256.0,62255.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1728431146648,0.1646,62256.0,62255.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1728431147349,0.1646,62256.0,62255.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1728431147546,0.244949,62256.0,62255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728431147754,0.244949,62256.0,62255.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728431147959,0.244949,62256.0,62255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728431148656,0.243949,62256.0,62255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728431148859,0.244949,62256.0,62255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728431149763,0.243949,62256.0,62255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728431150347,0.243949,62256.0,62255.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728431151152,0.243949,62256.0,62255.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1728431151153,0.1636,62256.0,62255.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1728431151351,0.1636,62256.0,62255.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1728431151561,0.1636,62256.0,62255.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1728431151759,0.1626,62256.0,62255.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1728431152059,0.1636,62256.0,62255.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1728431154962,0.20465142,62256.0,62255.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1728431158961,0.25236892,62256.0,62255.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1728431160872,0.25236892,62256.0,62255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728431161073,0.33271792,62256.0,62255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728431161966,0.28500042,62256.0,62255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728431162863,0.080356,62251.0,62250.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728431163167,0.080356,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728431163168,0.19878112,62251.0,62250.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728431164067,0.19978112,62251.0,62250.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1728431164272,0.19978112,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431165173,0.15205142,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431165560,0.19951506,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431166165,0.15205142,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431166470,0.19951147,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431166865,0.27986747,62251.0,62250.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1728431167272,0.15205142,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431173472,0.04205142,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431174379,0.001,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431177074,0.04228134,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431178391,0.001,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431178970,0.001,62251.0,62250.0,0.622157]
["bitfinex-derivatives","BTCF0:USTF0",1728431183790,0.001,62251.0,62250.0,1.704077]
["bitfinex-derivatives","BTCF0:USTF0",1728431184480,0.04229425,62251.0,62250.0,0.462157]
["bitfinex-derivatives","BTCF0:USTF0",1728431184685,0.15229425,62251.0,62250.0,0.582157]
["bitfinex-derivatives","BTCF0:USTF0",1728431187189,0.15229425,62251.0,62250.0,0.221357]
["bitfinex-derivatives","BTCF0:USTF0",1728431189183,0.1521372,62251.0,62250.0,0.221357]
["bitfinex-derivatives","BTCF0:USTF0",1728431193091,0.28015661,62251.0,62250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728431193286,0.28015661,62251.0,62250.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728431194186,0.28001301,62251.0,62250.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728431197498,0.28001301,62251.0,62248.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728431197794,0.08865701,62250.0,62244.0,0.38990541]
["bitfinex-derivatives","BTCF0:USTF0",1728431197995,0.18865701,62250.0,62249.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728431198889,0.18865701,62250.0,62249.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1728431199194,0.18976174,62250.0,62249.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1728431199388,0.19076174,62250.0,62249.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1728431200090,0.14307349,62250.0,62249.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1728431200599,0.14207349,62250.0,62249.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1728431200791,0.14307349,62250.0,62249.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1728431204117,0.14319603,62250.0,62249.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1728431204399,0.102,62250.0,62249.0,0.582158]
["bitfinex-derivatives","BTCF0:USTF0",1728431205804,0.002,62250.0,62249.0,0.582158]
["bitfinex-derivatives","BTCF0:USTF0",1728431207520,0.0537,62265.0,62264.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728431207798,0.18827113,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431208002,0.14,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431208202,0.05,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431208691,0.054,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431208898,0.06,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728431209602,0.056,62265.0,62264.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1728431210393,0.052,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431212607,0.052,62265.0,62264.0,0.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1728431214504,0.162,62265.0,62264.0,0.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1728431219508,0.8949887,62277.0,62264.0,0.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1728431219509,0.3628,62277.0,62276.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728431219715,0.4608,62277.0,62276.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1728431220216,0.4608,62277.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728431220217,0.58288494,62277.0,62272.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728431220508,0.58288494,62277.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431220509,0.12,62273.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431220711,0.3608,62270.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431221011,0.07306194,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431221206,0.18306194,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431221709,0.18306194,62269.0,62268.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728431223213,0.18306194,62269.0,62268.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728431223405,0.1473,62269.0,62268.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728431223909,0.19260017,62269.0,62268.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728431224509,0.1513,62269.0,62268.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1728431225509,0.19258765,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431225706,0.19258765,62269.0,62263.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431225707,1.27438765,62269.0,62263.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431225912,0.44114,62264.0,62259.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431226214,0.04128765,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431226404,0.16128765,62263.0,62262.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1728431227511,0.16128765,62263.0,62262.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1728431228121,0.16128765,62263.0,62262.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1728431228122,0.52208765,62263.0,62262.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1728431228315,0.4808,62263.0,62262.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1728431228517,0.52177435,62263.0,62262.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1728431229818,0.56935711,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431230003,0.64969711,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431230211,0.60211435,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431230811,1.13152136,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431232907,0.64968136,62263.0,62262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431233108,0.64968136,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431233307,0.64963562,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431233808,0.65063562,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431235811,0.65063562,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431237913,0.57029562,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431238327,0.57039938,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431243123,0.52279924,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431243908,0.16199924,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431244116,0.16199924,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431244117,0.77076573,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431244421,0.77068733,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431249421,0.60313924,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431250015,0.56214,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431250721,0.60312783,62263.0,62262.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728431250921,0.60312783,62263.0,62262.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1728431252317,0.56214,62263.0,62262.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1728431252516,0.60314445,62263.0,62262.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1728431253134,0.60314556,62263.0,62262.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1728431253330,0.60314556,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431255518,0.65080468,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431256431,0.60314556,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431256619,0.65086575,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431256823,0.65086634,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431257220,0.60314556,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431258029,0.65085394,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431260334,0.84972181,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431260630,0.65085394,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431260827,0.57051394,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431265440,0.52280556,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431266545,0.16200556,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431268136,0.15951859,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431268739,0.15951859,62263.0,62262.0,0.10497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431271132,0.15951859,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431271331,0.121,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431273946,0.001,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431274341,0.001,62263.0,62262.0,0.38497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431274846,0.001,62263.0,62262.0,0.22497692]
["bitfinex-derivatives","BTCF0:USTF0",1728431275350,0.0037,62270.0,62269.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728431275550,0.11,62270.0,62269.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1728431276643,0.116,62270.0,62269.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1728431277242,0.124,62270.0,62269.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728431277851,0.123,62270.0,62269.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728431278251,0.117,62270.0,62269.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728431278453,0.122,62270.0,62269.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1728431280051,0.122,62270.0,62269.0,0.22411413]
["bitfinex-derivatives","BTCF0:USTF0",1728431284851,0.122,62270.0,62269.0,0.10411413]
["bitfinex-derivatives","BTCF0:USTF0",1728431285052,0.28071907,62270.0,62269.0,0.10411413]
["bitfinex-derivatives","BTCF0:USTF0",1728431285358,0.34371907,62270.0,62269.0,0.10411413]
["bitfinex-derivatives","BTCF0:USTF0",1728431285546,0.34371907,62270.0,62269.0,0.02378213]
["bitfinex-derivatives","BTCF0:USTF0",1728431286151,0.34371907,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431287966,0.34371907,62270.0,62262.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431287967,0.34361868,62270.0,62262.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1728431288152,0.34361868,62270.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431288153,0.3608,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431288356,0.50941868,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431288556,0.54111868,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431289057,0.54111868,62263.0,62262.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728431289458,0.5025,62263.0,62262.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728431289763,0.5025,62263.0,62262.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728431290065,0.5025,62263.0,62262.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728431290566,0.541027,62263.0,62262.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728431291564,0.541027,62263.0,62262.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1728431292865,0.5025,62263.0,62262.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728431294455,0.62137166,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431295572,0.54103166,62263.0,62262.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1728431296667,0.50933166,62263.0,62262.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1728431300367,0.11,62263.0,62262.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1728431301681,0.0325,62269.0,62262.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1728431301856,0.11,62269.0,62268.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1728431302061,0.1488369,62269.0,62268.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1728431303362,0.1548369,62269.0,62268.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728431303972,0.116,62269.0,62268.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1728431304472,0.116,62269.0,62268.0,0.22391187]
["bitfinex-derivatives","BTCF0:USTF0",1728431304766,0.12,62269.0,62268.0,0.22391187]
["bitfinex-derivatives","BTCF0:USTF0",1728431312075,0.24,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431312576,0.080334,62268.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728431312874,0.3608,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728431313074,0.4808,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728431314062,0.4838,62266.0,62265.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728431314268,0.6038,62266.0,62261.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1728431315981,0.6038,62266.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431315982,0.03878426,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431316278,0.19158426,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431318368,0.19358426,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431320573,0.1548,62265.0,62264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431320774,0.1548,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431322172,0.16083734,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431322685,0.122,62265.0,62264.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1728431323278,0.122,62265.0,62264.0,0.561139]
["bitfinex-derivatives","BTCF0:USTF0",1728431324483,0.122,62265.0,62264.0,0.631139]
["bitfinex-derivatives","BTCF0:USTF0",1728431332582,0.122,62265.0,62264.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1728431333793,0.122,62265.0,62264.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1728431335586,0.122,62265.0,62264.0,0.611139]
["bitfinex-derivatives","BTCF0:USTF0",1728431346597,0.122,62265.0,62264.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1728431348603,0.002,62265.0,62264.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1728431348904,0.102,62265.0,62264.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1728431357502,0.102,62265.0,62264.0,0.701139]
["bitfinex-derivatives","BTCF0:USTF0",1728431357903,0.102,62265.0,62264.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1728431358601,0.102,62265.0,62264.0,0.701139]
["bitfinex-derivatives","BTCF0:USTF0",1728431359401,0.002,62265.0,62264.0,0.701139]
["bitfinex-derivatives","BTCF0:USTF0",1728431362500,0.003,62265.0,62264.0,0.704139]
["bitfinex-derivatives","BTCF0:USTF0",1728431362704,0.001,62265.0,62264.0,0.704139]
["bitfinex-derivatives","BTCF0:USTF0",1728431362909,0.002,62265.0,62264.0,0.711139]
["bitfinex-derivatives","BTCF0:USTF0",1728431364613,0.0037,62273.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728431364908,0.0316,62274.0,62272.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728431364909,0.0316,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431365109,0.1416,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431366912,0.1446,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431367144,0.18439644,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431367415,0.113,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431367998,0.114,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431370608,0.004,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431370814,0.004,62274.0,62273.0,0.10373499]
["bitfinex-derivatives","BTCF0:USTF0",1728431373814,0.004,62274.0,62273.0,1.54629499]
["bitfinex-derivatives","BTCF0:USTF0",1728431374009,0.0309,62287.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431374323,0.0309,62287.0,62274.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1728431374324,0.1409,62287.0,62286.0,0.56111]
["bitfinex-derivatives","BTCF0:USTF0",1728431374616,0.18109549,62287.0,62286.0,0.56111]
["bitfinex-derivatives","BTCF0:USTF0",1728431376314,0.18109549,62287.0,62286.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1728431376315,0.19009549,62287.0,62286.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1728431376509,0.19009549,62287.0,62286.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1728431376707,0.19009549,62287.0,62286.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1728431376912,0.19709549,62287.0,62286.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1728431379216,0.19709549,62287.0,62286.0,0.58532589]
["bitfinex-derivatives","BTCF0:USTF0",1728431379718,0.19709549,62287.0,62286.0,1.48532589]
["bitfinex-derivatives","BTCF0:USTF0",1728431380022,0.1569,62287.0,62286.0,1.48532589]
["bitfinex-derivatives","BTCF0:USTF0",1728431382814,0.1569,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431383124,0.19692408,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431385021,0.19692495,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431387633,0.1569,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431387929,0.19694572,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431388631,0.19694677,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431393624,0.19696932,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431395533,0.05606932,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431399442,0.016,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431401326,0.126,62287.0,62286.0,1.12452589]
["bitfinex-derivatives","BTCF0:USTF0",1728431402034,0.126,62287.0,62286.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1728431402035,0.16617915,62287.0,62286.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1728431402232,0.24648815,62287.0,62286.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1728431402441,0.16617915,62287.0,62286.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1728431402641,0.16617915,62287.0,62286.0,1.04387576]
["bitfinex-derivatives","BTCF0:USTF0",1728431403340,0.16617915,62287.0,62286.0,1.12418576]
["bitfinex-derivatives","BTCF0:USTF0",1728431403524,0.16613648,62287.0,62286.0,1.12418576]
["bitfinex-derivatives","BTCF0:USTF0",1728431409331,0.016,62287.0,62286.0,1.12418576]
["bitfinex-derivatives","BTCF0:USTF0",1728431414142,0.05624169,62287.0,62286.0,1.12418576]
["bitfinex-derivatives","BTCF0:USTF0",1728431416641,0.0037,62302.0,62286.0,1.13647576]
["bitfinex-derivatives","BTCF0:USTF0",1728431416833,0.11,62302.0,62301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431417334,0.11,62302.0,62301.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728431417525,0.11,62302.0,62301.0,0.19664684]
["bitfinex-derivatives","BTCF0:USTF0",1728431418535,0.11,62302.0,62301.0,0.19964684]
["bitfinex-derivatives","BTCF0:USTF0",1728431419739,0.122,62302.0,62301.0,0.19764684]
["bitfinex-derivatives","BTCF0:USTF0",1728431419930,0.126,62302.0,62301.0,0.19864684]
["bitfinex-derivatives","BTCF0:USTF0",1728431421632,0.126,62302.0,62301.0,0.22157656]
["bitfinex-derivatives","BTCF0:USTF0",1728431428143,0.126,62302.0,62295.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431428144,0.080293,62300.0,62295.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431428335,0.3608,62298.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431428534,0.4608,62298.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431428744,0.04006598,62297.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431428943,0.14006598,62297.0,62296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431429443,0.14006598,62297.0,62296.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728431430036,0.15206598,62297.0,62296.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728431434136,0.35236198,62297.0,62296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431434338,1.71442598,62297.0,62291.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728431434541,0.080304,62291.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431434741,0.07226598,62290.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431435048,0.1322,62290.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431435244,0.0629,62289.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431435450,0.20255286,62289.0,62287.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728431435744,0.03965008,62288.0,62286.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1728431435949,0.3608,62287.0,62286.0,0.92277416]
["bitfinex-derivatives","BTCF0:USTF0",1728431436143,0.510414,62287.0,62286.0,0.92277416]
["bitfinex-derivatives","BTCF0:USTF0",1728431437154,0.510414,62287.0,62286.0,0.92377416]
["bitfinex-derivatives","BTCF0:USTF0",1728431437745,0.4708,62287.0,62286.0,1.00408416]
["bitfinex-derivatives","BTCF0:USTF0",1728431438144,0.4708,62287.0,62286.0,1.00608416]
["bitfinex-derivatives","BTCF0:USTF0",1728431446351,0.11,62287.0,62286.0,1.00608416]
["bitfinex-derivatives","BTCF0:USTF0",1728431447049,0.23,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431447255,0.26953195,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431447645,0.63033195,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431448042,0.51033195,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431448656,0.51034347,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431450254,0.4708,62287.0,62286.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1728431450454,0.4708,62287.0,62286.0,0.98331]
["bitfinex-derivatives","BTCF0:USTF0",1728431450657,0.4708,62287.0,62286.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1728431453766,0.11,62287.0,62286.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1728431462672,0.11,62287.0,62286.0,1.46411]
["bitfinex-derivatives","BTCF0:USTF0",1728431462968,0.0037,62294.0,62293.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728431463176,0.11,62294.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728431463877,0.15020408,62294.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728431464071,0.15520408,62294.0,62293.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728431464373,0.16120408,62294.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728431464962,0.16120408,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431466172,0.121,62294.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728431475770,0.121,62294.0,62293.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728431475984,0.16101902,62294.0,62293.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1728431478574,0.121,62294.0,62286.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1728431478773,0.3608,62291.0,62286.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728431478977,0.03980821,62290.0,62286.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728431479181,0.12,62290.0,62286.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728431479377,0.0318,62289.0,62286.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728431479581,0.1318,62289.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431479880,0.0305,62293.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431479881,0.0318,62296.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431480087,0.1518,62296.0,62295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728431481071,0.1518,62296.0,62295.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1728431481482,0.1588,62296.0,62295.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1728431482190,0.1668,62296.0,62295.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1728431482988,0.1668,62296.0,62295.0,4.202299]
["bitfinex-derivatives","BTCF0:USTF0",1728431487287,0.20693354,62296.0,62295.0,4.22534983]
["bitfinex-derivatives","BTCF0:USTF0",1728431488387,0.20693354,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431488593,0.1668,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431488793,0.20687077,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431492596,0.25341139,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431496087,0.20687077,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431498502,0.135,62296.0,62295.0,4.202299]
["bitfinex-derivatives","BTCF0:USTF0",1728431500700,0.17519024,62296.0,62295.0,4.202299]
["bitfinex-derivatives","BTCF0:USTF0",1728431501999,0.17519024,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431505390,0.17514031,62296.0,62295.0,4.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728431505793,0.17514031,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431506200,0.29514031,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431513296,0.78271912,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431513608,0.98003608,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431513798,1.00313941,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431514106,1.00244608,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431514612,0.85779544,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431514907,1.00244608,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431515293,1.93935544,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431515498,2.08383561,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431515706,1.48383561,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431516215,1.33935544,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431516813,1.48381357,62296.0,62295.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431517306,1.93935544,62296.0,62295.0,3.82020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431518608,2.08376926,62296.0,62295.0,3.82020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431520605,1.93935544,62296.0,62295.0,3.82020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431521807,2.76164935,62296.0,62295.0,3.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431522007,2.97374926,62296.0,62295.0,3.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431522315,2.97343717,62296.0,62295.0,3.44020595]
["bitfinex-derivatives","BTCF0:USTF0",1728431522705,2.9220602,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431523002,2.76164935,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431523700,2.64164935,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431523909,2.63925112,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431524105,2.75925112,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431525609,2.75983477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431526511,2.82983477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431526900,2.34827477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431527101,1.74827477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431527705,2.10907477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431528613,1.38747477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431528809,2.10907477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431529008,1.38747477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431529211,2.10907477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431530012,2.70907477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431530206,2.10907477,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431531516,2.16068087,62296.0,62295.0,3.33794095]
["bitfinex-derivatives","BTCF0:USTF0",1728431531706,2.16068087,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431531903,3.24224087,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431532215,2.64224087,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431532604,3.40265172,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431533011,3.24224087,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431533615,2.64224087,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431534326,2.63964863,62296.0,62295.0,3.25757823]
["bitfinex-derivatives","BTCF0:USTF0",1728431535225,3.39996453,62296.0,62295.0,2.52672602]
["bitfinex-derivatives","BTCF0:USTF0",1728431535410,3.29899455,62296.0,62295.0,2.15734574]
["bitfinex-derivatives","BTCF0:USTF0",1728431535608,3.29899455,62296.0,62295.0,2.03435874]
["bitfinex-derivatives","BTCF0:USTF0",1728431536015,3.29899455,62296.0,62295.0,1.91889274]
["bitfinex-derivatives","BTCF0:USTF0",1728431536517,3.29899455,62296.0,62295.0,1.71454374]
["bitfinex-derivatives","BTCF0:USTF0",1728431538025,3.29899455,62296.0,62295.0,1.51204774]
["bitfinex-derivatives","BTCF0:USTF0",1728431538320,3.29899455,62296.0,62295.0,0.94440574]
["bitfinex-derivatives","BTCF0:USTF0",1728431539327,3.29881775,62296.0,62295.0,0.68572174]
["bitfinex-derivatives","BTCF0:USTF0",1728431539524,3.16563045,62296.0,62295.0,0.57370374]
["bitfinex-derivatives","BTCF0:USTF0",1728431539718,3.2974017,62296.0,62295.0,0.38090874]
["bitfinex-derivatives","BTCF0:USTF0",1728431540113,3.2974017,62296.0,62295.0,0.15623974]
["bitfinex-derivatives","BTCF0:USTF0",1728431540422,0.080305,62290.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728431540629,0.080317,62281.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728431540824,0.59257125,62281.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431541019,0.441126,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431541221,0.62288091,62274.0,62273.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728431541624,0.080329,62272.0,62271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728431541836,0.77896016,62272.0,62271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728431542925,0.741129,62272.0,62271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728431543131,0.742129,62272.0,62271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728431544419,0.743129,62272.0,62271.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728431546121,1.618029,62272.0,62271.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728431546526,1.617029,62272.0,62271.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728431546726,1.617029,62272.0,62271.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728431546926,1.618029,62272.0,62271.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728431548127,1.978829,62272.0,62271.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728431551724,1.978829,62272.0,62271.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728431552020,1.103929,62272.0,62271.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728431552732,1.978829,62272.0,62271.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728431553126,1.976829,62272.0,62271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728431553434,1.976829,62272.0,62271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728431553919,1.976829,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431554122,1.980829,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728431554738,0.080336,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728431555034,0.080336,62266.0,62263.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1728431555035,0.080339,62264.0,62263.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1728431555335,0.190339,62264.0,62263.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1728431555736,0.2266604,62264.0,62263.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1728431555936,0.26883125,62264.0,62263.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1728431556323,0.26883125,62264.0,62263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728431556538,0.67894797,62264.0,62263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728431556731,0.67894797,62264.0,62263.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728431558629,0.62963125,62264.0,62263.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728431561046,0.65240299,62264.0,62263.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728431561929,1.01227486,62264.0,62263.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728431562432,1.13227486,62264.0,62263.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728431562838,1.13227486,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728431563036,1.13227486,62264.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728431563231,0.080349,62256.0,62255.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728431563437,0.26791312,62256.0,62255.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728431564926,0.26791312,62256.0,62255.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1728431565329,0.26791312,62256.0,62255.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1728431565542,0.31029892,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431565742,0.26862672,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431566641,0.191349,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431566841,0.62942916,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431571734,0.62941384,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431576536,0.54906484,62256.0,62255.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1728431584355,0.54906484,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431585048,0.18826484,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431585249,0.54906484,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431586848,0.54928546,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431590057,0.50765552,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431592759,0.54958531,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431596057,0.50765552,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431596263,0.14685552,62256.0,62255.0,1.58818972]
["bitfinex-derivatives","BTCF0:USTF0",1728431596463,0.14685552,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431596966,0.1472559,62256.0,62255.0,0.62738972]
["bitfinex-derivatives","BTCF0:USTF0",1728431598260,0.1472559,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431606872,0.14717721,62256.0,62255.0,0.14550972]
["bitfinex-derivatives","BTCF0:USTF0",1728431607572,0.14717721,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431610181,0.18918719,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431610681,0.14717721,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431611879,0.14717137,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431616978,0.14721224,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431617163,0.18922855,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431619978,0.55002855,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431621968,0.54974101,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431622169,0.5990615,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431623179,0.54974101,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431624083,0.50786632,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431624779,0.54971094,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431625283,0.50786632,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431625582,0.54970922,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431626082,0.4718,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431628384,0.5136424,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431628778,0.54968091,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431629373,0.4718,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431630686,0.111,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431630880,0.4718,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431632886,0.552149,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431633087,0.672149,62256.0,62255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728431633390,0.79910928,62256.0,62255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728431635089,0.79910928,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431639289,0.94364268,62256.0,62255.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1728431641086,0.94364268,62256.0,62255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728431641281,0.080355,62252.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728431641486,0.38799346,62252.0,62251.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728431642486,0.38799346,62252.0,62251.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1728431642487,0.26899346,62252.0,62251.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1728431643196,0.26999346,62252.0,62251.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1728431644081,0.63079346,62252.0,62251.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1728431644782,0.70908132,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431644987,0.7502828,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431645890,0.89481235,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431646195,0.7502828,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431646493,0.77372565,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431648493,1.64862565,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431649990,1.69795404,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431650191,1.64862565,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431656412,1.69795394,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431657093,1.84248349,62252.0,62251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728431658297,1.84248349,62252.0,62251.0,0.00682636]
["bitfinex-derivatives","BTCF0:USTF0",1728431658505,1.69795394,62252.0,62251.0,0.00682636]
["bitfinex-derivatives","BTCF0:USTF0",1728431667299,1.85874144,62252.0,62251.0,0.00682636]
["bitfinex-derivatives","BTCF0:USTF0",1728431668400,1.73874144,62252.0,62251.0,0.00682636]
["bitfinex-derivatives","BTCF0:USTF0",1728431668611,1.57795394,62252.0,62251.0,0.00682636]
["bitfinex-derivatives","BTCF0:USTF0",1728431669904,1.57795394,62252.0,62251.0,0.08718236]
["bitfinex-derivatives","BTCF0:USTF0",1728431670214,1.57759986,62252.0,62251.0,0.08718236]
["bitfinex-derivatives","BTCF0:USTF0",1728431670417,1.57759986,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431670713,0.70269986,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431673206,0.86348736,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431675214,0.86294296,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431676319,0.70215546,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431678021,0.6528279,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431683010,0.2920279,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431683216,0.6528279,62252.0,62251.0,0.04962866]
["bitfinex-derivatives","BTCF0:USTF0",1728431684122,0.080359,62249.0,62248.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728431684318,0.26658905,62249.0,62248.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728431685227,0.26659899,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431685526,0.26759899,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431686115,0.18723999,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431686319,0.14727919,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431687720,0.18840561,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431690318,0.18853473,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431692123,0.112,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431692329,0.18853587,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431695430,0.18854634,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431711442,0.54934634,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431712139,0.62970434,62249.0,62248.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1728431712339,0.62970434,62249.0,62248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728431712646,0.79903304,62249.0,62248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728431712949,0.94369013,62249.0,62248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728431713153,0.88193304,62249.0,62248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728431713338,0.88193304,62249.0,62238.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728431713339,0.12,62239.0,62238.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728431713541,0.70659195,62239.0,62238.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728431713851,0.080373,62238.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728431714041,0.12,62235.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728431714341,0.26542095,62235.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728431715367,0.26642095,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431715858,0.30678916,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431716245,0.30778916,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431716443,0.30622095,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431716649,0.30722095,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431717056,0.18722095,62235.0,62234.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1728431717266,0.18722095,62235.0,62234.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1728431717959,0.18622095,62235.0,62234.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1728431720047,0.18622095,62235.0,62234.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728431722658,0.18622095,62235.0,62231.0,0.10360423]
["bitfinex-derivatives","BTCF0:USTF0",1728431722865,0.12,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431723062,0.23,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431723460,0.31038,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431723661,0.34506108,62232.0,62231.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728431723865,0.080382,62231.0,62228.0,0.08279433]
["bitfinex-derivatives","BTCF0:USTF0",1728431724169,0.12,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728431724360,0.23,62229.0,62228.0,0.02592924]
["bitfinex-derivatives","BTCF0:USTF0",1728431724766,0.23,62229.0,62228.0,0.08279533]
["bitfinex-derivatives","BTCF0:USTF0",1728431725654,0.231,62229.0,62228.0,0.08279533]
["bitfinex-derivatives","BTCF0:USTF0",1728431725868,0.232,62229.0,62228.0,0.08279533]
["bitfinex-derivatives","BTCF0:USTF0",1728431727569,0.232,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728431727763,0.080389,62226.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431727956,0.12,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431728154,0.26440005,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431729168,0.26540005,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431730270,0.26521738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431730771,0.26621738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431731361,0.26521738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431731557,0.26621738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431732173,0.26521738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431732372,0.26421738,62224.0,62223.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728431733168,0.26421738,62224.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431733169,0.080394,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431733476,0.671194,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431734769,0.673194,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431738375,0.6966826,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431740866,0.73077077,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431745195,0.73079535,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431746590,0.36999535,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431746781,0.73079535,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431749674,0.77038414,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431749869,0.73079535,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431750084,0.77038176,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431752382,0.77037097,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431755390,0.77042813,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431756286,0.8197799,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431756493,0.96444418,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431757377,0.8197799,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431757574,0.6997799,62221.0,62220.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1728431757779,0.96447337,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431757978,0.8197799,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431758691,0.96448111,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431759578,0.4589799,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431759779,0.4589788,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431760202,0.60368001,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431760493,0.60376106,62221.0,62220.0,0.09173025]
["bitfinex-derivatives","BTCF0:USTF0",1728431762588,0.60376106,62221.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431762589,0.080396,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431762780,0.31351329,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431764676,0.31551329,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431765179,0.31530705,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431765789,1.08626107,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431765978,0.36466107,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431766181,1.23095004,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431766390,1.24703697,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431766585,1.08626107,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431767287,1.24703697,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431768485,1.08626107,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431770282,1.08627412,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431773293,0.36467412,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431773499,1.08627412,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431774485,1.16687412,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431774703,1.16687412,62220.0,62217.0,0.05523989]
["bitfinex-derivatives","BTCF0:USTF0",1728431774897,1.04687412,62220.0,62217.0,0.05523989]
["bitfinex-derivatives","BTCF0:USTF0",1728431775100,1.16687412,62220.0,62217.0,0.05523989]
["bitfinex-derivatives","BTCF0:USTF0",1728431775403,1.16679399,62220.0,62217.0,0.05523989]
["bitfinex-derivatives","BTCF0:USTF0",1728431777299,1.11743992,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431778793,1.16679465,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431780306,1.16658551,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431786395,1.31127592,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431787002,1.16658551,62220.0,62217.0,0.01483989]
["bitfinex-derivatives","BTCF0:USTF0",1728431789016,1.1665904,62220.0,62216.0,0.01409943]
["bitfinex-derivatives","BTCF0:USTF0",1728431789213,0.12,62217.0,62216.0,0.01409943]
["bitfinex-derivatives","BTCF0:USTF0",1728431789416,0.31323531,62217.0,62216.0,0.01409943]
["bitfinex-derivatives","BTCF0:USTF0",1728431789911,0.39363531,62217.0,62216.0,0.01409943]
["bitfinex-derivatives","BTCF0:USTF0",1728431790314,0.39363531,62217.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431790315,0.080405,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431790618,0.661205,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431790809,0.94457397,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431791510,0.94557397,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431791902,0.96821008,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431793015,0.96921008,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431793402,1.33001008,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431794604,1.16923723,62213.0,62212.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1728431796007,0.080407,62211.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431796206,0.20041,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431796406,0.56763357,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431796912,0.37364531,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431797113,0.42300997,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431797519,0.37364531,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431798019,0.42301029,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431798515,0.37364531,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431799120,0.37464531,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431800321,0.37404098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431800520,1.09564098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431802418,0.37404098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431802620,1.09564098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431806022,1.14500691,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431806224,1.09564098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431808236,0.37404098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431808416,1.09564098,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431809217,1.14500691,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431810430,1.14507361,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431812421,1.02301,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431812627,1.14507708,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431816038,1.30584993,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431816419,1.14507708,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431817430,1.30571487,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431817729,1.14507708,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431818335,1.30575025,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431818631,1.14507708,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431820333,0.97571115,62209.0,62208.0,0.21429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431820523,0.9446658,62209.0,62208.0,0.21429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431820721,1.0250758,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431820926,1.16973932,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431822120,1.0250758,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431822526,1.02507196,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431823425,0.97571115,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431825537,0.97603266,62209.0,62208.0,0.09429729]
["bitfinex-derivatives","BTCF0:USTF0",1728431829236,0.97603266,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431829625,1.02539398,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431830032,1.1700575,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431830232,1.02539398,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431830533,1.1698933,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431830940,1.02529006,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431831533,1.16989395,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431831935,1.02529006,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431832236,1.16989408,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431832433,1.16989422,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431833238,1.02529006,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431834337,1.16989798,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431834641,0.66448666,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431834951,0.73512776,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431835442,0.73520661,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431843737,0.78456805,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431843942,0.73520661,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431844337,0.78456821,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431845048,0.42376821,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431845242,0.78456821,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431845647,0.92917613,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431845852,0.78456821,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431846648,0.92917613,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431846843,0.56837613,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431847146,0.92917613,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431847747,0.73520661,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431848450,0.78456818,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431848649,0.9291761,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431849456,0.9291761,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431849656,0.78456818,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431851158,0.78458941,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431853053,0.92936608,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431853966,0.78458941,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431854663,0.92936834,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431855563,0.92933147,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431857360,0.78455254,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431860872,0.78453715,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431863771,0.42373715,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431863968,0.78453715,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431865670,0.7845616,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431869778,0.4237616,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431870179,0.7845616,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431871987,0.4237616,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431872181,0.7845616,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431872583,0.66221,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431872786,0.78457176,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431873088,0.94529968,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431875389,1.30609968,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431875784,1.30608217,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431878498,0.58448217,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431878893,1.30608217,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431880099,0.58448217,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431880495,1.30608217,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431880799,1.27248105,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431880993,1.30608591,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431881293,0.58448591,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431881494,1.30608591,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431883595,0.58448591,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431884489,1.30608591,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431885902,1.30609136,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431890498,1.30605805,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431891104,1.30604877,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431892001,1.14532085,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431895407,1.14532085,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431895603,0.42372085,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431895809,0.78452085,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431896109,0.78458676,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431900314,0.42378676,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431900707,0.78458676,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431901210,0.42377201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431901417,0.78457201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431903215,0.42377201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431903419,0.78457201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431906917,0.42377201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431907307,0.78457201,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431908216,0.58416201,62209.0,62208.0,1.18572729]
["bitfinex-derivatives","BTCF0:USTF0",1728431908421,0.58416201,62209.0,62208.0,1.30572729]
["bitfinex-derivatives","BTCF0:USTF0",1728431908422,0.17400052,62209.0,62208.0,1.30572729]
["bitfinex-derivatives","BTCF0:USTF0",1728431908907,0.37441052,62209.0,62208.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1728431909106,0.7845694,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431909314,0.92938181,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431909527,0.7845694,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431912022,0.4237694,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431912223,1.1453694,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431912425,1.16864513,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431913610,0.44704513,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431913812,1.16864513,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431920924,0.44704513,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431921124,1.16864513,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431921329,1.1685789,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431921625,0.4469789,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431921925,1.1685789,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431925224,0.4469789,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431925430,1.1685789,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431926329,1.16856207,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431926728,1.16856207,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431927426,0.44696207,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431927622,1.16856207,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431929929,0.44696207,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431930125,1.16856207,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431930727,1.32928999,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431931426,1.32923505,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431932424,0.60763505,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431932629,1.32923505,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431932929,1.32922221,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431935426,1.16849429,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431936033,1.32922221,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431936231,1.16849429,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431936427,0.60773161,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431936631,1.32933161,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431938530,1.16849429,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431939233,1.32933161,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431940431,1.47411775,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431940631,1.31328043,62209.0,62208.0,0.01388629]
["bitfinex-derivatives","BTCF0:USTF0",1728431941031,1.31328043,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431941436,1.23287043,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431941633,1.11066187,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431941835,1.23282759,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431942035,1.23282759,62209.0,62208.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1728431942924,1.08804145,62209.0,62208.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1728431944635,1.08804145,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431945533,1.23282759,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431946339,1.08804145,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431946537,1.23281192,62209.0,62208.0,0.02307629]
["bitfinex-derivatives","BTCF0:USTF0",1728431946740,1.23281192,62209.0,62207.0,0.01068337]
["bitfinex-derivatives","BTCF0:USTF0",1728431946741,2.17023688,62209.0,62207.0,0.01068337]
["bitfinex-derivatives","BTCF0:USTF0",1728431946945,0.60436322,62208.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431947235,0.12212322,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431947541,0.70440322,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431947844,1.30440322,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431948035,1.38481522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431948843,1.54565254,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431949637,1.38581522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431950038,1.42571522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431950236,1.54571522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431950641,2.26831522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431952141,3.14321522,62207.0,62206.0,0.01457505]
["bitfinex-derivatives","BTCF0:USTF0",1728431953152,3.20090555,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431955469,3.37751814,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431957965,2.50261814,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431958474,2.44492781,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431958670,2.26831522,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431959965,2.22841522,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431961772,1.62841522,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431962171,1.62841959,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431963171,1.57904852,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431963375,1.45904852,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431963564,1.62841966,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431963965,2.02103966,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431964870,1.94062766,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431965966,1.21902766,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431966167,1.94062766,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431967471,2.10117153,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431968275,1.94062766,62207.0,62206.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1728431968781,2.11724025,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431969678,2.17492955,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431969879,1.30002955,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431970871,1.12341696,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431971671,1.12294593,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431972889,1.24202027,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431973268,1.29970961,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431974666,1.12294597,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431975278,1.20335797,62207.0,62206.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1728431978677,1.20335797,62207.0,62206.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1728431982672,0.48075797,62207.0,62206.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1728431982878,1.20435797,62207.0,62206.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1728431983387,1.12394597,62207.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431983685,0.25975997,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431983887,0.36975997,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431984282,1.09135997,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431984677,0.36975997,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431984878,0.37375997,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431985080,1.01494597,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431986187,1.01594597,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431988186,1.13594597,62206.0,62205.0,0.01416262]
["bitfinex-derivatives","BTCF0:USTF0",1728431989886,1.13594597,62206.0,62205.0,0.00843498]
["bitfinex-derivatives","BTCF0:USTF0",1728431990186,1.13594597,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728431991781,1.13640406,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728431992990,1.13640115,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728431998389,1.31338511,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728431998591,1.13640115,62206.0,62205.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1728431998786,1.13640176,62206.0,62205.0,0.01762498]